Символ		CHFJPY (Swiss Franc vs Japanese Yen)
Период		1 Час (H1) 2012.01.10 02:00 - 2020.11.27 18:00 (2012.01.10 - 2020.12.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 CHFJPY H1 Egor v1.1"; MagicNumber=12101; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=14; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=6; Max_Spread_Sell=6; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=15; BB_Deviation=1.8; Entry_Break=3.5; Min_Volatility=2; S_22="CCI Settings"; cci_Period_open=15; TopLow_levels=80; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=2; Multiplier1=1.8; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=4; BE_Step=1; Averaging_Level=9; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=10; Exit_Minutes=120; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=2; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	55430	Смоделировано тиков	189705483	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1940.10	Общая прибыль	8078.77	Общий убыток	-6138.68
Прибыльность	1.32	Матожидание выигрыша	0.19
Абсолютная просадка	203.95	Максимальная просадка	1096.80 (9.32%)	Относительная просадка	9.32% (1096.80)
Всего сделок	9957	Короткие позиции (% выигравших)	5076 (86.01%)	Длинные позиции (% выигравших)	4881 (86.52%)
		Прибыльные сделки (% от всех)	8589 (86.26%)	Убыточные сделки (% от всех)	1368 (13.74%)
Самая большая		прибыльная сделка	158.66	убыточная сделка	-54.11
Средняя		прибыльная сделка	0.94	убыточная сделка	-4.49
Максимальное количество		непрерывных выигрышей (прибыль)	77 (24.12)	непрерывных проигрышей (убыток)	9 (-265.12)
Макс.		непрерывная прибыль (число выигрышей)	263.78 (18)	непрерывный убыток (число проигрышей)	-265.12 (9)
Средний		непрерывный выигрыш	10	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.01.26 14:00	sell	1	0.01	84.571	0.000	0.000
2	2012.01.26 14:00	modify	1	0.01	84.571	0.000	84.431
3	2012.01.26 14:11	close	1	0.01	84.548	0.000	84.431	0.18	10000.18
4	2012.01.26 14:15	sell	2	0.01	84.569	0.000	0.000
5	2012.01.26 14:15	modify	2	0.01	84.569	0.000	84.429
6	2012.01.26 14:25	close	2	0.01	84.541	0.000	84.429	0.23	10000.41
7	2012.01.26 15:33	sell	3	0.01	84.593	0.000	0.000
8	2012.01.26 15:33	modify	3	0.01	84.593	0.000	84.453
9	2012.01.26 16:09	close	3	0.01	84.569	0.000	84.453	0.19	10000.60
10	2012.01.27 02:14	buy	4	0.01	83.956	0.000	0.000
11	2012.01.27 02:15	modify	4	0.01	83.956	0.000	84.096
12	2012.01.27 03:49	close	4	0.01	83.982	0.000	84.096	0.21	10000.81
13	2012.01.27 06:04	buy	5	0.01	83.778	0.000	0.000
14	2012.01.27 06:04	modify	5	0.01	83.778	0.000	83.918
15	2012.01.27 08:55	close	5	0.01	83.807	0.000	83.918	0.24	10001.05
16	2012.01.30 09:00	buy	6	0.01	83.622	0.000	0.000
17	2012.01.30 09:00	modify	6	0.01	83.622	0.000	83.762
18	2012.01.30 09:02	close	6	0.01	83.648	0.000	83.762	0.21	10001.26
19	2012.01.30 09:14	buy	7	0.01	83.629	0.000	0.000
20	2012.01.30 09:14	modify	7	0.01	83.629	0.000	83.769
21	2012.01.30 09:39	close	7	0.01	83.657	0.000	83.769	0.23	10001.49
22	2012.01.30 11:15	buy	8	0.01	83.557	0.000	0.000
23	2012.01.30 11:15	modify	8	0.01	83.557	0.000	83.697
24	2012.01.30 11:28	close	8	0.01	83.586	0.000	83.697	0.23	10001.72
25	2012.01.30 11:44	buy	9	0.01	83.552	0.000	0.000
26	2012.01.30 11:44	modify	9	0.01	83.552	0.000	83.692
27	2012.01.30 12:00	close	9	0.01	83.581	0.000	83.692	0.24	10001.96
28	2012.01.30 12:51	buy	10	0.01	83.506	0.000	0.000
29	2012.01.30 12:51	modify	10	0.01	83.506	0.000	83.646
30	2012.01.30 12:56	close	10	0.01	83.531	0.000	83.646	0.20	10002.16
31	2012.01.30 12:58	buy	11	0.01	83.507	0.000	0.000
32	2012.01.30 12:58	modify	11	0.01	83.507	0.000	83.647
33	2012.01.30 16:01	buy	12	0.01	83.191	0.000	0.000
34	2012.01.30 16:01	modify	11	0.01	83.507	0.000	83.483
35	2012.01.30 16:01	modify	12	0.01	83.191	0.000	83.483
36	2012.01.31 02:39	close	12	0.01	83.375	0.000	83.483	1.69	10003.85
37	2012.01.31 02:39	close	11	0.01	83.371	0.000	83.483	-1.39	10002.46
38	2012.01.31 05:00	sell	13	0.01	83.470	0.000	0.000
39	2012.01.31 05:00	modify	13	0.01	83.470	0.000	83.330
40	2012.01.31 05:18	close	13	0.01	83.446	0.000	83.330	0.19	10002.65
41	2012.01.31 12:34	sell	14	0.01	83.559	0.000	0.000
42	2012.01.31 12:34	modify	14	0.01	83.559	0.000	83.419
43	2012.01.31 15:13	close	14	0.01	83.535	0.000	83.419	0.19	10002.84
44	2012.01.31 17:00	buy	15	0.01	83.123	0.000	0.000
45	2012.01.31 17:00	modify	15	0.01	83.123	0.000	83.263
46	2012.01.31 17:26	close	15	0.01	83.151	0.000	83.263	0.23	10003.07
47	2012.01.31 17:27	buy	16	0.01	83.154	0.000	0.000
48	2012.01.31 17:27	modify	16	0.01	83.154	0.000	83.294
49	2012.01.31 18:15	buy	17	0.01	82.837	0.000	0.000
50	2012.01.31 18:15	modify	16	0.01	83.154	0.000	83.130
51	2012.01.31 18:15	modify	17	0.01	82.837	0.000	83.130
52	2012.02.01 08:57	buy	18	0.02	82.520	0.000	0.000
53	2012.02.01 08:57	modify	16	0.01	83.154	0.000	82.887
54	2012.02.01 08:57	modify	17	0.01	82.837	0.000	82.887
55	2012.02.01 08:57	modify	18	0.02	82.520	0.000	82.887
56	2012.02.01 11:12	close	18	0.02	82.782	0.000	82.887	4.96	10008.03
57	2012.02.01 11:12	close	17	0.01	82.780	0.000	82.887	-0.63	10007.40
58	2012.02.01 11:12	close	16	0.01	82.784	0.000	82.887	-3.64	10003.75
59	2012.02.01 15:14	sell	19	0.01	83.220	0.000	0.000
60	2012.02.01 15:14	modify	19	0.01	83.220	0.000	83.080
61	2012.02.01 15:20	close	19	0.01	83.195	0.000	83.080	0.20	10003.95
62	2012.02.01 15:23	sell	20	0.01	83.191	0.000	0.000
63	2012.02.01 15:23	modify	20	0.01	83.191	0.000	83.051
64	2012.02.01 15:39	close	20	0.01	83.167	0.000	83.051	0.19	10004.14
65	2012.02.01 15:41	sell	21	0.01	83.187	0.000	0.000
66	2012.02.01 15:41	modify	21	0.01	83.187	0.000	83.047
67	2012.02.01 16:13	close	21	0.01	83.155	0.000	83.047	0.27	10004.41
68	2012.02.01 16:35	sell	22	0.01	83.256	0.000	0.000
69	2012.02.01 16:36	modify	22	0.01	83.256	0.000	83.116
70	2012.02.01 16:44	close	22	0.01	83.227	0.000	83.116	0.23	10004.64
71	2012.02.01 17:07	sell	23	0.01	83.303	0.000	0.000
72	2012.02.01 17:07	modify	23	0.01	83.303	0.000	83.163
73	2012.02.01 17:13	close	23	0.01	83.279	0.000	83.163	0.19	10004.83
74	2012.02.01 17:14	sell	24	0.01	83.304	0.000	0.000
75	2012.02.01 17:14	modify	24	0.01	83.304	0.000	83.164
76	2012.02.01 17:16	close	24	0.01	83.275	0.000	83.164	0.24	10005.07
77	2012.02.01 17:52	sell	25	0.01	83.306	0.000	0.000
78	2012.02.01 17:52	modify	25	0.01	83.306	0.000	83.166
79	2012.02.01 17:56	close	25	0.01	83.281	0.000	83.166	0.20	10005.27
80	2012.02.01 17:58	sell	26	0.01	83.300	0.000	0.000
81	2012.02.01 17:58	modify	26	0.01	83.300	0.000	83.160
82	2012.02.01 21:23	close	26	0.01	83.276	0.000	83.160	0.19	10005.46
83	2012.02.02 11:00	buy	27	0.01	82.970	0.000	0.000
84	2012.02.02 11:00	modify	27	0.01	82.970	0.000	83.110
85	2012.02.02 11:34	close	27	0.01	82.994	0.000	83.110	0.19	10005.65
86	2012.02.02 11:35	buy	28	0.01	83.012	0.000	0.000
87	2012.02.02 11:35	modify	28	0.01	83.012	0.000	83.152
88	2012.02.02 12:02	close	28	0.01	83.037	0.000	83.152	0.20	10005.85
89	2012.02.02 12:20	buy	29	0.01	82.965	0.000	0.000
90	2012.02.02 12:20	modify	29	0.01	82.965	0.000	83.105
91	2012.02.02 12:32	close	29	0.01	82.997	0.000	83.105	0.27	10006.12
92	2012.02.02 12:41	buy	30	0.01	82.964	0.000	0.000
93	2012.02.02 12:41	modify	30	0.01	82.964	0.000	83.104
94	2012.02.02 12:41	close	30	0.01	82.999	0.000	83.104	0.30	10006.42
95	2012.02.02 13:12	buy	31	0.01	82.949	0.000	0.000
96	2012.02.02 13:12	modify	31	0.01	82.949	0.000	83.089
97	2012.02.02 13:25	close	31	0.01	82.980	0.000	83.089	0.26	10006.68
98	2012.02.02 13:51	buy	32	0.01	82.947	0.000	0.000
99	2012.02.02 13:51	modify	32	0.01	82.947	0.000	83.087
100	2012.02.02 16:23	close	32	0.01	82.974	0.000	83.087	0.22	10006.90
101	2012.02.03 10:45	sell	33	0.01	83.177	0.000	0.000
102	2012.02.03 10:45	modify	33	0.01	83.177	0.000	83.037
103	2012.02.03 10:59	close	33	0.01	83.151	0.000	83.037	0.21	10007.11
104	2012.02.03 11:06	sell	34	0.01	83.195	0.000	0.000
105	2012.02.03 11:06	modify	34	0.01	83.195	0.000	83.055
106	2012.02.03 11:18	close	34	0.01	83.168	0.000	83.055	0.22	10007.33
107	2012.02.03 11:18	sell	35	0.01	83.184	0.000	0.000
108	2012.02.03 11:18	modify	35	0.01	83.184	0.000	83.044
109	2012.02.03 11:18	close	35	0.01	83.153	0.000	83.044	0.26	10007.59
110	2012.02.03 11:30	sell	36	0.01	83.193	0.000	0.000
111	2012.02.03 11:30	modify	36	0.01	83.193	0.000	83.053
112	2012.02.03 15:30	sell	37	0.01	83.605	0.000	0.000
113	2012.02.03 15:30	modify	36	0.01	83.193	0.000	83.265
114	2012.02.03 15:30	modify	37	0.01	83.605	0.000	83.265
115	2012.02.03 15:46	close	37	0.01	83.376	0.000	83.265	2.16	10009.75
116	2012.02.03 15:46	close	36	0.01	83.372	0.000	83.265	-1.76	10007.99
117	2012.02.03 15:46	sell	38	0.01	83.358	0.000	0.000
118	2012.02.03 15:46	modify	38	0.01	83.358	0.000	83.218
119	2012.02.03 15:49	close	38	0.01	83.323	0.000	83.218	0.29	10008.28
120	2012.02.03 15:49	sell	39	0.01	83.348	0.000	0.000
121	2012.02.03 15:49	modify	39	0.01	83.348	0.000	83.208
122	2012.02.03 15:50	close	39	0.01	83.323	0.000	83.208	0.20	10008.48
123	2012.02.03 15:50	sell	40	0.01	83.352	0.000	0.000
124	2012.02.03 15:50	modify	40	0.01	83.352	0.000	83.212
125	2012.02.03 15:50	close	40	0.01	83.327	0.000	83.212	0.20	10008.68
126	2012.02.06 04:14	buy	41	0.01	83.078	0.000	0.000
127	2012.02.06 04:14	modify	41	0.01	83.078	0.000	83.218
128	2012.02.06 04:21	close	41	0.01	83.105	0.000	83.218	0.22	10008.90
129	2012.02.06 09:02	buy	42	0.01	83.045	0.000	0.000
130	2012.02.06 09:02	modify	42	0.01	83.045	0.000	83.185
131	2012.02.06 09:13	close	42	0.01	83.071	0.000	83.185	0.21	10009.11
132	2012.02.06 09:35	buy	43	0.01	83.041	0.000	0.000
133	2012.02.06 09:35	modify	43	0.01	83.041	0.000	83.181
134	2012.02.06 09:53	close	43	0.01	83.066	0.000	83.181	0.20	10009.31
135	2012.02.06 10:36	buy	44	0.01	83.029	0.000	0.000
136	2012.02.06 10:36	modify	44	0.01	83.029	0.000	83.169
137	2012.02.06 17:16	close	44	0.01	83.055	0.000	83.169	0.21	10009.52
138	2012.02.07 10:00	sell	45	0.01	83.505	0.000	0.000
139	2012.02.07 10:00	modify	45	0.01	83.505	0.000	83.365
140	2012.02.07 10:16	close	45	0.01	83.479	0.000	83.365	0.21	10009.73
141	2012.02.07 10:16	sell	46	0.01	83.476	0.000	0.000
142	2012.02.07 10:16	modify	46	0.01	83.476	0.000	83.336
143	2012.02.07 11:01	close	46	0.01	83.453	0.000	83.336	0.18	10009.91
144	2012.02.07 11:33	sell	47	0.01	83.500	0.000	0.000
145	2012.02.07 11:33	modify	47	0.01	83.500	0.000	83.360
146	2012.02.07 11:37	close	47	0.01	83.473	0.000	83.360	0.22	10010.13
147	2012.02.07 11:42	sell	48	0.01	83.507	0.000	0.000
148	2012.02.07 11:42	modify	48	0.01	83.507	0.000	83.367
149	2012.02.07 12:20	close	48	0.01	83.479	0.000	83.367	0.23	10010.36
150	2012.02.07 16:00	sell	49	0.01	83.624	0.000	0.000
151	2012.02.07 16:00	modify	49	0.01	83.624	0.000	83.484
152	2012.02.07 16:01	close	49	0.01	83.599	0.000	83.484	0.20	10010.56
153	2012.02.07 16:03	sell	50	0.01	83.623	0.000	0.000
154	2012.02.07 16:03	modify	50	0.01	83.623	0.000	83.483
155	2012.02.07 17:24	sell	51	0.01	83.954	0.000	0.000
156	2012.02.07 17:24	modify	50	0.01	83.623	0.000	83.654
157	2012.02.07 17:24	modify	51	0.01	83.954	0.000	83.654
158	2012.02.07 19:25	sell	52	0.02	84.292	0.000	0.000
159	2012.02.07 19:25	modify	50	0.01	83.623	0.000	83.911
160	2012.02.07 19:25	modify	51	0.01	83.954	0.000	83.911
161	2012.02.07 19:25	modify	52	0.02	84.292	0.000	83.911
162	2012.02.08 16:01	buy	53	0.01	84.112	0.000	0.000
163	2012.02.08 16:01	modify	53	0.01	84.112	0.000	84.252
164	2012.02.08 16:07	close	53	0.01	84.140	0.000	84.252	0.23	10010.79
165	2012.02.08 16:30	buy	54	0.01	84.111	0.000	0.000
166	2012.02.08 16:31	modify	54	0.01	84.111	0.000	84.251
167	2012.02.08 16:34	close	54	0.01	84.135	0.000	84.251	0.19	10010.98
168	2012.02.08 18:08	buy	55	0.01	84.134	0.000	0.000
169	2012.02.08 18:08	modify	55	0.01	84.134	0.000	84.274
170	2012.02.08 18:30	close	55	0.01	84.170	0.000	84.274	0.31	10011.29
171	2012.02.09 06:47	sell	56	0.03	84.634	0.000	0.000
172	2012.02.09 06:47	modify	50	0.01	83.623	0.000	84.285
173	2012.02.09 06:47	modify	51	0.01	83.954	0.000	84.285
174	2012.02.09 06:47	modify	52	0.02	84.292	0.000	84.285
175	2012.02.09 06:47	modify	56	0.03	84.634	0.000	84.285
176	2012.02.09 16:56	sell	57	0.05	84.974	0.000	0.000
177	2012.02.09 16:56	modify	50	0.01	83.623	0.000	84.568
178	2012.02.09 16:56	modify	51	0.01	83.954	0.000	84.568
179	2012.02.09 16:56	modify	52	0.02	84.292	0.000	84.568
180	2012.02.09 16:56	modify	56	0.03	84.634	0.000	84.568
181	2012.02.09 16:56	modify	57	0.05	84.974	0.000	84.568
182	2012.02.10 15:00	buy	58	0.01	84.712	0.000	0.000
183	2012.02.10 15:00	modify	58	0.01	84.712	0.000	84.852
184	2012.02.10 15:08	close	58	0.01	84.740	0.000	84.852	0.23	10011.52
185	2012.02.10 15:08	buy	59	0.01	84.762	0.000	0.000
186	2012.02.10 15:08	modify	59	0.01	84.762	0.000	84.902
187	2012.02.10 15:25	close	57	0.05	84.575	0.000	84.568	18.97	10030.49
188	2012.02.10 15:25	close	56	0.03	84.575	0.000	84.568	1.57	10032.06
189	2012.02.10 15:25	close	52	0.02	84.577	0.000	84.568	-5.60	10026.46
190	2012.02.10 15:25	close	51	0.01	84.577	0.000	84.568	-6.05	10020.41
191	2012.02.10 15:25	close	50	0.01	84.579	0.000	84.568	-9.26	10011.15
192	2012.02.13 00:06	close	59	0.01	84.791	0.000	84.902	0.20	10011.34
193	2012.02.13 10:19	sell	60	0.01	85.216	0.000	0.000
194	2012.02.13 10:19	modify	60	0.01	85.216	0.000	85.076
195	2012.02.13 11:56	close	60	0.01	85.192	0.000	85.076	0.19	10011.53
196	2012.02.13 17:38	buy	61	0.01	84.769	0.000	0.000
197	2012.02.13 17:38	modify	61	0.01	84.769	0.000	84.909
198	2012.02.14 01:06	buy	62	0.01	84.416	0.000	0.000
199	2012.02.14 01:06	modify	61	0.01	84.769	0.000	84.727
200	2012.02.14 01:06	modify	62	0.01	84.416	0.000	84.727
201	2012.02.14 05:43	close	62	0.01	84.617	0.000	84.727	1.89	10013.42
202	2012.02.14 05:43	close	61	0.01	84.618	0.000	84.727	-1.53	10011.89
203	2012.02.14 10:53	sell	63	0.01	85.014	0.000	0.000
204	2012.02.14 10:53	modify	63	0.01	85.014	0.000	84.874
205	2012.02.14 10:59	close	63	0.01	84.985	0.000	84.874	0.24	10012.13
206	2012.02.14 11:04	sell	64	0.01	85.045	0.000	0.000
207	2012.02.14 11:04	modify	64	0.01	85.045	0.000	84.905
208	2012.02.14 14:36	sell	65	0.01	85.385	0.000	0.000
209	2012.02.14 14:36	modify	64	0.01	85.045	0.000	85.081
210	2012.02.14 14:36	modify	65	0.01	85.385	0.000	85.081
211	2012.02.14 15:12	close	65	0.01	85.189	0.000	85.081	1.85	10013.98
212	2012.02.14 15:12	close	64	0.01	85.189	0.000	85.081	-1.42	10012.56
213	2012.02.15 03:10	sell	66	0.01	85.377	0.000	0.000
214	2012.02.15 03:10	modify	66	0.01	85.377	0.000	85.237
215	2012.02.15 03:37	close	66	0.01	85.351	0.000	85.237	0.21	10012.77
216	2012.02.15 04:26	sell	67	0.01	85.393	0.000	0.000
217	2012.02.15 04:26	modify	67	0.01	85.393	0.000	85.253
218	2012.02.15 15:08	close	67	0.01	85.365	0.000	85.253	0.23	10013.00
219	2012.02.15 16:10	buy	68	0.01	85.076	0.000	0.000
220	2012.02.15 16:10	modify	68	0.01	85.076	0.000	85.216
221	2012.02.16 06:09	buy	69	0.01	84.620	0.000	0.000
222	2012.02.16 06:09	modify	68	0.01	85.076	0.000	84.982
223	2012.02.16 06:09	modify	69	0.01	84.620	0.000	84.982
224	2012.02.16 10:00	close	69	0.01	84.876	0.000	84.982	2.42	10015.42
225	2012.02.16 10:00	close	68	0.01	84.879	0.000	84.982	-2.05	10013.37
226	2012.02.16 16:07	sell	70	0.01	85.002	0.000	0.000
227	2012.02.16 16:07	modify	70	0.01	85.002	0.000	84.862
228	2012.02.16 18:35	sell	71	0.01	85.350	0.000	0.000
229	2012.02.16 18:35	modify	70	0.01	85.002	0.000	85.042
230	2012.02.16 18:35	modify	71	0.01	85.350	0.000	85.042
231	2012.02.16 20:04	sell	72	0.02	85.695	0.000	0.000
232	2012.02.16 20:04	modify	70	0.01	85.002	0.000	85.307
233	2012.02.16 20:04	modify	71	0.01	85.350	0.000	85.307
234	2012.02.16 20:04	modify	72	0.02	85.695	0.000	85.307
235	2012.02.17 14:18	sell	73	0.03	86.201	0.000	0.000
236	2012.02.17 14:18	modify	70	0.01	85.002	0.000	85.754
237	2012.02.17 14:18	modify	71	0.01	85.350	0.000	85.754
238	2012.02.17 14:18	modify	72	0.02	85.695	0.000	85.754
239	2012.02.17 14:18	modify	73	0.03	86.201	0.000	85.754
240	2012.02.17 16:26	sell	74	0.05	86.559	0.000	0.000
241	2012.02.17 16:26	modify	70	0.01	85.002	0.000	86.085
242	2012.02.17 16:26	modify	71	0.01	85.350	0.000	86.085
243	2012.02.17 16:26	modify	72	0.02	85.695	0.000	86.085
244	2012.02.17 16:26	modify	73	0.03	86.201	0.000	86.085
245	2012.02.17 16:26	modify	74	0.05	86.559	0.000	86.085
246	2012.02.20 00:11	sell	75	0.08	86.906	0.000	0.000
247	2012.02.20 00:11	modify	70	0.01	85.002	0.000	86.409
248	2012.02.20 00:11	modify	71	0.01	85.350	0.000	86.409
249	2012.02.20 00:11	modify	72	0.02	85.695	0.000	86.409
250	2012.02.20 00:11	modify	73	0.03	86.201	0.000	86.409
251	2012.02.20 00:11	modify	74	0.05	86.559	0.000	86.409
252	2012.02.20 00:11	modify	75	0.08	86.906	0.000	86.409
253	2012.02.20 01:15	sell	76	0.14	87.253	0.000	0.000
254	2012.02.20 01:15	modify	70	0.01	85.002	0.000	86.753
255	2012.02.20 01:15	modify	71	0.01	85.350	0.000	86.753
256	2012.02.20 01:15	modify	72	0.02	85.695	0.000	86.753
257	2012.02.20 01:15	modify	73	0.03	86.201	0.000	86.753
258	2012.02.20 01:15	modify	74	0.05	86.559	0.000	86.753
259	2012.02.20 01:15	modify	75	0.08	86.906	0.000	86.753
260	2012.02.20 01:15	modify	76	0.14	87.253	0.000	86.753
261	2012.02.20 09:25	close	76	0.14	86.763	0.000	86.753	65.40	10078.77
262	2012.02.20 09:25	close	75	0.08	86.765	0.000	86.753	10.53	10089.30
263	2012.02.20 09:25	close	74	0.05	86.762	0.000	86.753	-9.98	10079.32
264	2012.02.20 09:25	close	73	0.03	86.763	0.000	86.753	-16.34	10062.97
265	2012.02.20 09:25	close	72	0.02	86.760	0.000	86.753	-20.58	10042.40
266	2012.02.20 09:25	close	71	0.01	86.765	0.000	86.753	-13.65	10028.75
267	2012.02.20 09:25	close	70	0.01	86.764	0.000	86.753	-16.99	10011.76
268	2012.02.20 15:01	sell	77	0.01	87.326	0.000	0.000
269	2012.02.20 15:01	modify	77	0.01	87.326	0.000	87.186
270	2012.02.20 15:06	close	77	0.01	87.298	0.000	87.186	0.23	10011.99
271	2012.02.20 15:07	sell	78	0.01	87.310	0.000	0.000
272	2012.02.20 15:07	modify	78	0.01	87.310	0.000	87.170
273	2012.02.20 16:16	close	78	0.01	87.283	0.000	87.170	0.22	10012.21
274	2012.02.21 05:00	sell	79	0.01	87.500	0.000	0.000
275	2012.02.21 05:00	modify	79	0.01	87.500	0.000	87.360
276	2012.02.21 05:00	close	79	0.01	87.475	0.000	87.360	0.20	10012.41
277	2012.02.21 05:01	sell	80	0.01	87.472	0.000	0.000
278	2012.02.21 05:01	modify	80	0.01	87.472	0.000	87.332
279	2012.02.21 05:38	close	80	0.01	87.445	0.000	87.332	0.22	10012.63
280	2012.02.21 05:42	sell	81	0.01	87.470	0.000	0.000
281	2012.02.21 05:42	modify	81	0.01	87.470	0.000	87.330
282	2012.02.21 05:58	close	81	0.01	87.440	0.000	87.330	0.24	10012.87
283	2012.02.21 06:04	sell	82	0.01	87.492	0.000	0.000
284	2012.02.21 06:04	modify	82	0.01	87.492	0.000	87.352
285	2012.02.21 10:16	close	82	0.01	87.467	0.000	87.352	0.20	10013.07
286	2012.02.21 11:11	sell	83	0.01	87.775	0.000	0.000
287	2012.02.21 11:11	modify	83	0.01	87.775	0.000	87.635
288	2012.02.21 11:12	close	83	0.01	87.752	0.000	87.635	0.18	10013.25
289	2012.02.22 06:23	sell	84	0.01	87.621	0.000	0.000
290	2012.02.22 06:23	modify	84	0.01	87.621	0.000	87.481
291	2012.02.22 06:30	close	84	0.01	87.592	0.000	87.481	0.24	10013.49
292	2012.02.22 06:46	sell	85	0.01	87.623	0.000	0.000
293	2012.02.22 06:46	modify	85	0.01	87.623	0.000	87.483
294	2012.02.22 10:19	sell	86	0.01	87.980	0.000	0.000
295	2012.02.22 10:19	modify	85	0.01	87.623	0.000	87.667
296	2012.02.22 10:19	modify	86	0.01	87.980	0.000	87.667
297	2012.02.22 11:33	close	86	0.01	87.771	0.000	87.667	1.97	10015.46
298	2012.02.22 11:33	close	85	0.01	87.770	0.000	87.667	-1.45	10014.01
299	2012.02.22 11:45	sell	87	0.01	87.892	0.000	0.000
300	2012.02.22 11:45	modify	87	0.01	87.892	0.000	87.752
301	2012.02.22 11:58	close	87	0.01	87.866	0.000	87.752	0.21	10014.22
302	2012.02.22 13:29	sell	88	0.01	87.977	0.000	0.000
303	2012.02.22 13:29	modify	88	0.01	87.977	0.000	87.837
304	2012.02.22 13:36	close	88	0.01	87.952	0.000	87.837	0.20	10014.42
305	2012.02.22 13:37	sell	89	0.01	87.982	0.000	0.000
306	2012.02.22 13:37	modify	89	0.01	87.982	0.000	87.842
307	2012.02.22 13:44	close	89	0.01	87.950	0.000	87.842	0.27	10014.69
308	2012.02.22 13:51	sell	90	0.01	87.983	0.000	0.000
309	2012.02.22 13:51	modify	90	0.01	87.983	0.000	87.843
310	2012.02.22 13:53	close	90	0.01	87.958	0.000	87.843	0.20	10014.89
311	2012.02.22 13:57	sell	91	0.01	87.977	0.000	0.000
312	2012.02.22 13:57	modify	91	0.01	87.977	0.000	87.837
313	2012.02.22 13:59	close	91	0.01	87.953	0.000	87.837	0.19	10015.08
314	2012.02.22 14:28	sell	92	0.01	88.023	0.000	0.000
315	2012.02.22 14:28	modify	92	0.01	88.023	0.000	87.883
316	2012.02.22 14:53	close	92	0.01	87.997	0.000	87.883	0.21	10015.29
317	2012.02.22 15:52	sell	93	0.01	88.077	0.000	0.000
318	2012.02.22 15:52	modify	93	0.01	88.077	0.000	87.937
319	2012.02.22 15:57	close	93	0.01	88.051	0.000	87.937	0.21	10015.50
320	2012.02.22 18:03	sell	94	0.01	88.203	0.000	0.000
321	2012.02.22 18:03	modify	94	0.01	88.203	0.000	88.063
322	2012.02.22 18:04	close	94	0.01	88.176	0.000	88.063	0.22	10015.72
323	2012.02.22 18:05	sell	95	0.01	88.203	0.000	0.000
324	2012.02.22 18:05	modify	95	0.01	88.203	0.000	88.063
325	2012.02.22 18:32	close	95	0.01	88.179	0.000	88.063	0.19	10015.91
326	2012.02.22 19:34	sell	96	0.01	88.243	0.000	0.000
327	2012.02.22 19:34	modify	96	0.01	88.243	0.000	88.103
328	2012.02.22 19:42	close	96	0.01	88.220	0.000	88.103	0.18	10016.09
329	2012.02.22 19:45	sell	97	0.01	88.247	0.000	0.000
330	2012.02.22 19:45	modify	97	0.01	88.247	0.000	88.107
331	2012.02.22 20:45	close	97	0.01	88.224	0.000	88.107	0.19	10016.28
332	2012.02.23 08:49	sell	98	0.01	88.286	0.000	0.000
333	2012.02.23 08:49	modify	98	0.01	88.286	0.000	88.146
334	2012.02.23 09:17	close	98	0.01	88.259	0.000	88.146	0.22	10016.50
335	2012.02.23 09:28	sell	99	0.01	88.316	0.000	0.000
336	2012.02.23 09:28	modify	99	0.01	88.316	0.000	88.176
337	2012.02.23 09:39	close	99	0.01	88.283	0.000	88.176	0.28	10016.78
338	2012.02.23 11:00	sell	100	0.01	88.444	0.000	0.000
339	2012.02.23 11:00	modify	100	0.01	88.444	0.000	88.304
340	2012.02.23 12:15	close	100	0.01	88.417	0.000	88.304	0.22	10017.00
341	2012.02.23 12:34	sell	101	0.01	88.459	0.000	0.000
342	2012.02.23 12:34	modify	101	0.01	88.459	0.000	88.319
343	2012.02.23 12:59	close	101	0.01	88.429	0.000	88.319	0.24	10017.24
344	2012.02.23 15:09	sell	102	0.01	88.543	0.000	0.000
345	2012.02.23 15:09	modify	102	0.01	88.543	0.000	88.403
346	2012.02.23 15:17	close	102	0.01	88.517	0.000	88.403	0.21	10017.45
347	2012.02.23 15:20	sell	103	0.01	88.540	0.000	0.000
348	2012.02.23 15:20	modify	103	0.01	88.540	0.000	88.400
349	2012.02.23 15:33	close	103	0.01	88.516	0.000	88.400	0.19	10017.64
350	2012.02.23 15:33	sell	104	0.01	88.543	0.000	0.000
351	2012.02.23 15:33	modify	104	0.01	88.543	0.000	88.403
352	2012.02.23 15:39	close	104	0.01	88.517	0.000	88.403	0.21	10017.85
353	2012.02.23 15:47	sell	105	0.01	88.540	0.000	0.000
354	2012.02.23 15:48	modify	105	0.01	88.540	0.000	88.400
355	2012.02.23 16:07	close	105	0.01	88.512	0.000	88.400	0.23	10018.08
356	2012.02.23 16:22	sell	106	0.01	88.595	0.000	0.000
357	2012.02.23 16:22	modify	106	0.01	88.595	0.000	88.455
358	2012.02.23 16:28	close	106	0.01	88.567	0.000	88.455	0.23	10018.31
359	2012.02.23 23:10	sell	107	0.01	88.699	0.000	0.000
360	2012.02.23 23:10	modify	107	0.01	88.699	0.000	88.559
361	2012.02.23 23:17	close	107	0.01	88.673	0.000	88.559	0.21	10018.52
362	2012.02.23 23:27	sell	108	0.01	88.702	0.000	0.000
363	2012.02.23 23:27	modify	108	0.01	88.702	0.000	88.562
364	2012.02.24 00:23	close	108	0.01	88.672	0.000	88.562	0.25	10018.76
365	2012.02.24 00:59	sell	109	0.01	88.744	0.000	0.000
366	2012.02.24 00:59	modify	109	0.01	88.744	0.000	88.604
367	2012.02.24 01:31	close	109	0.01	88.717	0.000	88.604	0.22	10018.98
368	2012.02.24 02:46	sell	110	0.01	88.784	0.000	0.000
369	2012.02.24 02:46	modify	110	0.01	88.784	0.000	88.644
370	2012.02.24 02:54	close	110	0.01	88.756	0.000	88.644	0.23	10019.21
371	2012.02.24 03:18	sell	111	0.01	88.815	0.000	0.000
372	2012.02.24 03:18	modify	111	0.01	88.815	0.000	88.675
373	2012.02.24 04:33	close	111	0.01	88.786	0.000	88.675	0.24	10019.45
374	2012.02.24 05:36	sell	112	0.01	88.885	0.000	0.000
375	2012.02.24 05:36	modify	112	0.01	88.885	0.000	88.745
376	2012.02.24 08:55	sell	113	0.01	89.231	0.000	0.000
377	2012.02.24 08:55	modify	112	0.01	88.885	0.000	88.924
378	2012.02.24 08:55	modify	113	0.01	89.231	0.000	88.924
379	2012.02.24 11:07	sell	114	0.02	89.581	0.000	0.000
380	2012.02.24 11:07	modify	112	0.01	88.885	0.000	89.191
381	2012.02.24 11:07	modify	113	0.01	89.231	0.000	89.191
382	2012.02.24 11:07	modify	114	0.02	89.581	0.000	89.191
383	2012.02.24 16:46	sell	115	0.03	89.932	0.000	0.000
384	2012.02.24 16:46	modify	112	0.01	88.885	0.000	89.572
385	2012.02.24 16:46	modify	113	0.01	89.231	0.000	89.572
386	2012.02.24 16:46	modify	114	0.02	89.581	0.000	89.572
387	2012.02.24 16:46	modify	115	0.03	89.932	0.000	89.572
388	2012.02.24 17:17	sell	116	0.05	90.287	0.000	0.000
389	2012.02.24 17:17	modify	112	0.01	88.885	0.000	89.866
390	2012.02.24 17:17	modify	113	0.01	89.231	0.000	89.866
391	2012.02.24 17:17	modify	114	0.02	89.581	0.000	89.866
392	2012.02.24 17:17	modify	115	0.03	89.932	0.000	89.866
393	2012.02.24 17:17	modify	116	0.05	90.287	0.000	89.866
394	2012.02.27 00:02	sell	117	0.08	90.812	0.000	0.000
395	2012.02.27 00:02	modify	112	0.01	88.885	0.000	90.240
396	2012.02.27 00:02	modify	113	0.01	89.231	0.000	90.240
397	2012.02.27 00:02	modify	114	0.02	89.581	0.000	90.240
398	2012.02.27 00:02	modify	115	0.03	89.932	0.000	90.240
399	2012.02.27 00:02	modify	116	0.05	90.287	0.000	90.240
400	2012.02.27 00:02	modify	117	0.08	90.812	0.000	90.240
401	2012.02.27 00:50	sell	118	0.14	91.192	0.000	0.000
402	2012.02.27 00:50	modify	112	0.01	88.885	0.000	90.628
403	2012.02.27 00:50	modify	113	0.01	89.231	0.000	90.628
404	2012.02.27 00:50	modify	114	0.02	89.581	0.000	90.628
405	2012.02.27 00:50	modify	115	0.03	89.932	0.000	90.628
406	2012.02.27 00:50	modify	116	0.05	90.287	0.000	90.628
407	2012.02.27 00:50	modify	117	0.08	90.812	0.000	90.628
408	2012.02.27 00:50	modify	118	0.14	91.192	0.000	90.628
409	2012.02.27 02:31	close	118	0.14	90.635	0.000	90.628	74.42	10093.87
410	2012.02.27 02:31	close	117	0.08	90.635	0.000	90.628	13.30	10107.17
411	2012.02.27 02:31	close	116	0.05	90.640	0.000	90.628	-17.19	10089.98
412	2012.02.27 02:31	close	115	0.03	90.640	0.000	90.628	-20.55	10069.43
413	2012.02.27 02:31	close	114	0.02	90.637	0.000	90.628	-20.40	10049.03
414	2012.02.27 02:31	close	113	0.01	90.639	0.000	90.628	-13.58	10035.45
415	2012.02.27 02:31	close	112	0.01	90.636	0.000	90.628	-16.88	10018.56
416	2012.02.27 11:00	buy	119	0.01	90.115	0.000	0.000
417	2012.02.27 11:00	modify	119	0.01	90.115	0.000	90.255
418	2012.02.27 11:01	close	119	0.01	90.146	0.000	90.255	0.26	10018.82
419	2012.02.27 11:11	buy	120	0.01	90.117	0.000	0.000
420	2012.02.27 11:11	modify	120	0.01	90.117	0.000	90.257
421	2012.02.27 11:37	buy	121	0.01	89.760	0.000	0.000
422	2012.02.27 11:37	modify	120	0.01	90.117	0.000	90.073
423	2012.02.27 11:37	modify	121	0.01	89.760	0.000	90.073
424	2012.02.27 16:06	buy	122	0.02	89.329	0.000	0.000
425	2012.02.27 16:06	modify	120	0.01	90.117	0.000	89.763
426	2012.02.27 16:06	modify	121	0.01	89.760	0.000	89.763
427	2012.02.27 16:06	modify	122	0.02	89.329	0.000	89.763
428	2012.02.28 07:47	close	122	0.02	89.660	0.000	89.763	6.20	10025.02
429	2012.02.28 07:47	close	121	0.01	89.658	0.000	89.763	-1.06	10023.96
430	2012.02.28 07:47	close	120	0.01	89.660	0.000	89.763	-4.48	10019.48
431	2012.02.28 08:00	sell	123	0.01	89.769	0.000	0.000
432	2012.02.28 08:00	modify	123	0.01	89.769	0.000	89.629
433	2012.02.28 08:02	close	123	0.01	89.740	0.000	89.629	0.24	10019.72
434	2012.02.28 08:04	sell	124	0.01	89.726	0.000	0.000
435	2012.02.28 08:04	modify	124	0.01	89.726	0.000	89.586
436	2012.02.28 10:04	sell	125	0.01	90.100	0.000	0.000
437	2012.02.28 10:04	modify	124	0.01	89.726	0.000	89.779
438	2012.02.28 10:04	modify	125	0.01	90.100	0.000	89.779
439	2012.02.28 12:06	close	125	0.01	89.889	0.000	89.779	1.98	10021.70
440	2012.02.28 12:06	close	124	0.01	89.889	0.000	89.779	-1.61	10020.09
441	2012.02.29 02:20	sell	126	0.01	90.051	0.000	0.000
442	2012.02.29 02:20	modify	126	0.01	90.051	0.000	89.911
443	2012.02.29 05:08	close	126	0.01	90.021	0.000	89.911	0.25	10020.34
444	2012.02.29 14:56	buy	127	0.01	89.659	0.000	0.000
445	2012.02.29 14:56	modify	127	0.01	89.659	0.000	89.799
446	2012.02.29 15:30	close	127	0.01	89.686	0.000	89.799	0.22	10020.56
447	2012.02.29 15:41	buy	128	0.01	89.581	0.000	0.000
448	2012.02.29 15:41	modify	128	0.01	89.581	0.000	89.721
449	2012.02.29 15:44	close	128	0.01	89.609	0.000	89.721	0.23	10020.79
450	2012.03.01 06:19	buy	129	0.01	89.612	0.000	0.000
451	2012.03.01 06:19	modify	129	0.01	89.612	0.000	89.752
452	2012.03.01 06:51	close	129	0.01	89.640	0.000	89.752	0.23	10021.02
453	2012.03.01 09:27	buy	130	0.01	89.631	0.000	0.000
454	2012.03.01 09:27	modify	130	0.01	89.631	0.000	89.771
455	2012.03.01 10:45	close	130	0.01	89.655	0.000	89.771	0.19	10021.21
456	2012.03.01 13:11	buy	131	0.01	89.543	0.000	0.000
457	2012.03.01 13:11	modify	131	0.01	89.543	0.000	89.683
458	2012.03.01 13:20	close	131	0.01	89.571	0.000	89.683	0.23	10021.44
459	2012.03.01 14:35	buy	132	0.01	89.528	0.000	0.000
460	2012.03.01 14:35	modify	132	0.01	89.528	0.000	89.668
461	2012.03.01 14:39	close	132	0.01	89.559	0.000	89.668	0.26	10021.70
462	2012.03.01 14:40	buy	133	0.01	89.528	0.000	0.000
463	2012.03.01 14:40	modify	133	0.01	89.528	0.000	89.668
464	2012.03.01 14:41	close	133	0.01	89.556	0.000	89.668	0.23	10021.93
465	2012.03.01 14:41	buy	134	0.01	89.527	0.000	0.000
466	2012.03.01 14:41	modify	134	0.01	89.527	0.000	89.667
467	2012.03.01 14:44	close	134	0.01	89.553	0.000	89.667	0.21	10022.14
468	2012.03.01 14:50	buy	135	0.01	89.528	0.000	0.000
469	2012.03.01 14:50	modify	135	0.01	89.528	0.000	89.668
470	2012.03.01 14:51	close	135	0.01	89.555	0.000	89.668	0.22	10022.36
471	2012.03.02 03:00	sell	136	0.01	89.762	0.000	0.000
472	2012.03.02 03:00	modify	136	0.01	89.762	0.000	89.622
473	2012.03.02 03:01	close	136	0.01	89.734	0.000	89.622	0.22	10022.58
474	2012.03.02 05:53	sell	137	0.01	89.779	0.000	0.000
475	2012.03.02 05:53	modify	137	0.01	89.779	0.000	89.639
476	2012.03.02 06:42	close	137	0.01	89.752	0.000	89.639	0.22	10022.80
477	2012.03.02 08:49	sell	138	0.01	89.851	0.000	0.000
478	2012.03.02 08:49	modify	138	0.01	89.851	0.000	89.711
479	2012.03.02 09:02	close	138	0.01	89.821	0.000	89.711	0.25	10023.05
480	2012.03.02 09:53	sell	139	0.01	89.897	0.000	0.000
481	2012.03.02 09:53	modify	139	0.01	89.897	0.000	89.757
482	2012.03.02 10:00	close	139	0.01	89.873	0.000	89.757	0.19	10023.24
483	2012.03.02 14:01	buy	140	0.01	89.410	0.000	0.000
484	2012.03.02 14:01	modify	140	0.01	89.410	0.000	89.550
485	2012.03.02 16:08	close	140	0.01	89.445	0.000	89.550	0.29	10023.53
486	2012.03.02 16:50	buy	141	0.01	89.318	0.000	0.000
487	2012.03.02 16:50	modify	141	0.01	89.318	0.000	89.458
488	2012.03.02 17:14	close	141	0.01	89.347	0.000	89.458	0.24	10023.77
489	2012.03.05 08:00	buy	142	0.01	88.957	0.000	0.000
490	2012.03.05 08:00	modify	142	0.01	88.957	0.000	89.097
491	2012.03.05 08:25	close	142	0.01	88.983	0.000	89.097	0.21	10023.98
492	2012.03.05 08:25	buy	143	0.01	89.006	0.000	0.000
493	2012.03.05 08:25	modify	143	0.01	89.006	0.000	89.146
494	2012.03.05 08:27	close	143	0.01	89.034	0.000	89.146	0.23	10024.21
495	2012.03.05 08:28	buy	144	0.01	89.038	0.000	0.000
496	2012.03.05 08:28	modify	144	0.01	89.038	0.000	89.178
497	2012.03.05 08:30	close	144	0.01	89.065	0.000	89.178	0.22	10024.43
498	2012.03.05 08:32	buy	145	0.01	89.039	0.000	0.000
499	2012.03.05 08:32	modify	145	0.01	89.039	0.000	89.179
500	2012.03.05 09:05	close	145	0.01	89.069	0.000	89.179	0.25	10024.68
501	2012.03.05 09:12	buy	146	0.01	88.963	0.000	0.000
502	2012.03.05 09:12	modify	146	0.01	88.963	0.000	89.103
503	2012.03.05 14:27	close	146	0.01	88.988	0.000	89.103	0.20	10024.88
504	2012.03.06 06:04	buy	147	0.01	89.115	0.000	0.000
505	2012.03.06 06:04	modify	147	0.01	89.115	0.000	89.255
506	2012.03.06 07:44	close	147	0.01	89.142	0.000	89.255	0.22	10025.10
507	2012.03.06 09:06	buy	148	0.01	89.055	0.000	0.000
508	2012.03.06 09:06	modify	148	0.01	89.055	0.000	89.195
509	2012.03.06 09:18	close	148	0.01	89.078	0.000	89.195	0.19	10025.29
510	2012.03.06 09:39	buy	149	0.01	89.052	0.000	0.000
511	2012.03.06 09:39	modify	149	0.01	89.052	0.000	89.192
512	2012.03.06 09:43	close	149	0.01	89.078	0.000	89.192	0.21	10025.50
513	2012.03.06 09:47	buy	150	0.01	89.050	0.000	0.000
514	2012.03.06 09:47	modify	150	0.01	89.050	0.000	89.190
515	2012.03.06 11:28	buy	151	0.01	88.656	0.000	0.000
516	2012.03.06 11:28	modify	150	0.01	89.050	0.000	88.987
517	2012.03.06 11:28	modify	151	0.01	88.656	0.000	88.987
518	2012.03.06 12:14	buy	152	0.02	88.265	0.000	0.000
519	2012.03.06 12:14	modify	150	0.01	89.050	0.000	88.688
520	2012.03.06 12:14	modify	151	0.01	88.656	0.000	88.688
521	2012.03.06 12:14	modify	152	0.02	88.265	0.000	88.688
522	2012.03.06 17:59	buy	153	0.03	87.869	0.000	0.000
523	2012.03.06 17:59	modify	150	0.01	89.050	0.000	88.273
524	2012.03.06 17:59	modify	151	0.01	88.656	0.000	88.273
525	2012.03.06 17:59	modify	152	0.02	88.265	0.000	88.273
526	2012.03.06 17:59	modify	153	0.03	87.869	0.000	88.273
527	2012.03.07 18:09	close	153	0.03	88.268	0.000	88.273	11.27	10036.76
528	2012.03.07 18:09	close	152	0.02	88.264	0.000	88.273	-0.18	10036.58
529	2012.03.07 18:09	close	151	0.01	88.266	0.000	88.273	-3.83	10032.75
530	2012.03.07 18:09	close	150	0.01	88.264	0.000	88.273	-7.64	10025.11
531	2012.03.07 19:00	sell	154	0.01	88.388	0.000	0.000
532	2012.03.07 19:00	modify	154	0.01	88.388	0.000	88.248
533	2012.03.07 19:21	close	154	0.01	88.363	0.000	88.248	0.20	10025.31
534	2012.03.07 19:21	sell	155	0.01	88.347	0.000	0.000
535	2012.03.07 19:21	modify	155	0.01	88.347	0.000	88.207
536	2012.03.07 19:34	close	155	0.01	88.319	0.000	88.207	0.23	10025.54
537	2012.03.07 19:35	sell	156	0.01	88.307	0.000	0.000
538	2012.03.07 19:35	modify	156	0.01	88.307	0.000	88.167
539	2012.03.08 08:00	sell	157	0.01	88.954	0.000	0.000
540	2012.03.08 08:00	modify	156	0.01	88.307	0.000	88.496
541	2012.03.08 08:00	modify	157	0.01	88.954	0.000	88.496
542	2012.03.08 11:36	sell	158	0.02	89.361	0.000	0.000
543	2012.03.08 11:36	modify	156	0.01	88.307	0.000	88.867
544	2012.03.08 11:36	modify	157	0.01	88.954	0.000	88.867
545	2012.03.08 11:36	modify	158	0.02	89.361	0.000	88.867
546	2012.03.08 14:19	sell	159	0.03	89.767	0.000	0.000
547	2012.03.08 14:19	modify	156	0.01	88.307	0.000	89.316
548	2012.03.08 14:19	modify	157	0.01	88.954	0.000	89.316
549	2012.03.08 14:19	modify	158	0.02	89.361	0.000	89.316
550	2012.03.08 14:19	modify	159	0.03	89.767	0.000	89.316
551	2012.03.08 17:12	close	159	0.03	89.328	0.000	89.316	12.55	10038.09
552	2012.03.08 17:12	close	158	0.02	89.324	0.000	89.316	0.63	10038.72
553	2012.03.08 17:12	close	157	0.01	89.327	0.000	89.316	-3.62	10035.10
554	2012.03.08 17:12	close	156	0.01	89.327	0.000	89.316	-9.86	10025.23
555	2012.03.09 05:00	sell	160	0.01	90.041	0.000	0.000
556	2012.03.09 05:00	modify	160	0.01	90.041	0.000	89.901
557	2012.03.09 05:48	close	160	0.01	90.009	0.000	89.901	0.27	10025.50
558	2012.03.09 05:52	sell	161	0.01	90.011	0.000	0.000
559	2012.03.09 05:52	modify	161	0.01	90.011	0.000	89.871
560	2012.03.09 07:46	close	161	0.01	89.984	0.000	89.871	0.22	10025.72
561	2012.03.09 09:25	buy	162	0.01	89.547	0.000	0.000
562	2012.03.09 09:25	modify	162	0.01	89.547	0.000	89.687
563	2012.03.09 09:28	close	162	0.01	89.575	0.000	89.687	0.22	10025.94
564	2012.03.09 09:51	buy	163	0.01	89.543	0.000	0.000
565	2012.03.09 09:51	modify	163	0.01	89.543	0.000	89.683
566	2012.03.09 09:57	close	163	0.01	89.572	0.000	89.683	0.24	10026.18
567	2012.03.09 09:59	buy	164	0.01	89.542	0.000	0.000
568	2012.03.09 09:59	modify	164	0.01	89.542	0.000	89.682
569	2012.03.09 10:02	close	164	0.01	89.571	0.000	89.682	0.24	10026.42
570	2012.03.09 10:05	buy	165	0.01	89.524	0.000	0.000
571	2012.03.09 10:05	modify	165	0.01	89.524	0.000	89.664
572	2012.03.09 10:26	close	165	0.01	89.548	0.000	89.664	0.20	10026.62
573	2012.03.09 10:28	buy	166	0.01	89.523	0.000	0.000
574	2012.03.09 10:28	modify	166	0.01	89.523	0.000	89.663
575	2012.03.09 10:30	close	166	0.01	89.547	0.000	89.663	0.20	10026.82
576	2012.03.12 03:24	buy	167	0.01	89.519	0.000	0.000
577	2012.03.12 03:24	modify	167	0.01	89.519	0.000	89.659
578	2012.03.12 12:11	close	167	0.01	89.545	0.000	89.659	0.21	10027.03
579	2012.03.12 18:51	sell	168	0.01	89.591	0.000	0.000
580	2012.03.12 18:51	modify	168	0.01	89.591	0.000	89.451
581	2012.03.13 02:52	sell	169	0.01	90.003	0.000	0.000
582	2012.03.13 02:52	modify	168	0.01	89.591	0.000	89.663
583	2012.03.13 02:52	modify	169	0.01	90.003	0.000	89.663
584	2012.03.13 08:07	close	169	0.01	89.772	0.000	89.663	2.18	10029.21
585	2012.03.13 08:07	close	168	0.01	89.775	0.000	89.663	-1.81	10027.40
586	2012.03.13 16:10	buy	170	0.01	89.613	0.000	0.000
587	2012.03.13 16:10	modify	170	0.01	89.613	0.000	89.753
588	2012.03.13 16:29	close	170	0.01	89.636	0.000	89.753	0.18	10027.58
589	2012.03.13 16:33	buy	171	0.01	89.613	0.000	0.000
590	2012.03.13 16:33	modify	171	0.01	89.613	0.000	89.753
591	2012.03.13 16:37	close	171	0.01	89.641	0.000	89.753	0.23	10027.81
592	2012.03.14 04:01	sell	172	0.01	90.005	0.000	0.000
593	2012.03.14 04:01	modify	172	0.01	90.005	0.000	89.865
594	2012.03.14 04:04	close	172	0.01	89.978	0.000	89.865	0.22	10028.03
595	2012.03.14 04:51	sell	173	0.01	90.007	0.000	0.000
596	2012.03.14 04:51	modify	173	0.01	90.007	0.000	89.867
597	2012.03.14 04:56	close	173	0.01	89.979	0.000	89.867	0.23	10028.26
598	2012.03.14 10:00	buy	174	0.01	89.684	0.000	0.000
599	2012.03.14 10:00	modify	174	0.01	89.684	0.000	89.824
600	2012.03.14 10:04	close	174	0.01	89.713	0.000	89.824	0.24	10028.50
601	2012.03.14 10:05	buy	175	0.01	89.685	0.000	0.000
602	2012.03.14 10:05	modify	175	0.01	89.685	0.000	89.825
603	2012.03.14 10:32	close	175	0.01	89.716	0.000	89.825	0.26	10028.76
604	2012.03.14 12:02	sell	176	0.01	90.092	0.000	0.000
605	2012.03.14 12:02	modify	176	0.01	90.092	0.000	89.952
606	2012.03.14 12:31	close	176	0.01	90.067	0.000	89.952	0.20	10028.96
607	2012.03.14 14:01	sell	177	0.01	90.161	0.000	0.000
608	2012.03.14 14:01	modify	177	0.01	90.161	0.000	90.021
609	2012.03.14 15:29	close	177	0.01	90.134	0.000	90.021	0.22	10029.18
610	2012.03.15 05:50	sell	178	0.01	90.285	0.000	0.000
611	2012.03.15 05:50	modify	178	0.01	90.285	0.000	90.145
612	2012.03.15 08:10	close	178	0.01	90.259	0.000	90.145	0.21	10029.39
613	2012.03.15 16:42	buy	179	0.01	89.891	0.000	0.000
614	2012.03.15 16:42	modify	179	0.01	89.891	0.000	90.031
615	2012.03.15 16:51	close	179	0.01	89.916	0.000	90.031	0.21	10029.60
616	2012.03.16 12:00	sell	180	0.01	90.657	0.000	0.000
617	2012.03.16 12:00	modify	180	0.01	90.657	0.000	90.517
618	2012.03.16 12:00	close	180	0.01	90.631	0.000	90.517	0.21	10029.81
619	2012.03.16 14:08	sell	181	0.01	90.675	0.000	0.000
620	2012.03.16 14:08	modify	181	0.01	90.675	0.000	90.535
621	2012.03.16 16:38	sell	182	0.01	91.093	0.000	0.000
622	2012.03.16 16:38	modify	181	0.01	90.675	0.000	90.750
623	2012.03.16 16:38	modify	182	0.01	91.093	0.000	90.750
624	2012.03.19 10:09	buy	183	0.01	90.889	0.000	0.000
625	2012.03.19 10:09	modify	183	0.01	90.889	0.000	91.029
626	2012.03.19 10:13	close	183	0.01	90.914	0.000	91.029	0.20	10030.01
627	2012.03.19 10:40	buy	184	0.01	90.894	0.000	0.000
628	2012.03.19 10:41	modify	184	0.01	90.894	0.000	91.034
629	2012.03.19 10:41	close	182	0.01	90.857	0.000	90.750	2.23	10032.23
630	2012.03.19 10:41	close	181	0.01	90.855	0.000	90.750	-1.77	10030.46
631	2012.03.19 16:12	close	184	0.01	90.917	0.000	91.034	0.18	10030.64
632	2012.03.20 12:00	sell	185	0.01	91.851	0.000	0.000
633	2012.03.20 12:00	modify	185	0.01	91.851	0.000	91.711
634	2012.03.20 12:11	close	185	0.01	91.825	0.000	91.711	0.21	10030.85
635	2012.03.20 12:11	sell	186	0.01	91.796	0.000	0.000
636	2012.03.20 12:11	modify	186	0.01	91.796	0.000	91.656
637	2012.03.20 12:22	close	186	0.01	91.767	0.000	91.656	0.24	10031.09
638	2012.03.20 12:22	sell	187	0.01	91.749	0.000	0.000
639	2012.03.20 12:22	modify	187	0.01	91.749	0.000	91.609
640	2012.03.20 12:31	close	187	0.01	91.720	0.000	91.609	0.24	10031.33
641	2012.03.20 12:31	sell	188	0.01	91.717	0.000	0.000
642	2012.03.20 12:31	modify	188	0.01	91.717	0.000	91.577
643	2012.03.20 12:32	close	188	0.01	91.693	0.000	91.577	0.19	10031.52
644	2012.03.20 13:37	sell	189	0.01	91.732	0.000	0.000
645	2012.03.20 13:37	modify	189	0.01	91.732	0.000	91.592
646	2012.03.20 13:45	close	189	0.01	91.701	0.000	91.592	0.26	10031.78
647	2012.03.20 13:53	sell	190	0.01	91.741	0.000	0.000
648	2012.03.20 13:53	modify	190	0.01	91.741	0.000	91.601
649	2012.03.20 13:59	close	190	0.01	91.711	0.000	91.601	0.24	10032.02
650	2012.03.20 20:10	sell	191	0.01	91.818	0.000	0.000
651	2012.03.20 20:10	modify	191	0.01	91.818	0.000	91.678
652	2012.03.20 20:22	close	191	0.01	91.793	0.000	91.678	0.20	10032.22
653	2012.03.21 03:48	sell	192	0.01	91.914	0.000	0.000
654	2012.03.21 03:48	modify	192	0.01	91.914	0.000	91.774
655	2012.03.21 04:55	close	192	0.01	91.889	0.000	91.774	0.20	10032.42
656	2012.03.21 05:15	sell	193	0.01	92.001	0.000	0.000
657	2012.03.21 05:15	modify	193	0.01	92.001	0.000	91.861
658	2012.03.21 10:23	close	193	0.01	91.972	0.000	91.861	0.24	10032.66
659	2012.03.21 12:00	sell	194	0.01	92.241	0.000	0.000
660	2012.03.21 12:00	modify	194	0.01	92.241	0.000	92.101
661	2012.03.21 12:02	close	194	0.01	92.213	0.000	92.101	0.23	10032.89
662	2012.03.21 12:08	sell	195	0.01	92.226	0.000	0.000
663	2012.03.21 12:08	modify	195	0.01	92.226	0.000	92.086
664	2012.03.21 15:19	close	195	0.01	92.200	0.000	92.086	0.21	10033.10
665	2012.03.21 18:00	buy	196	0.01	91.801	0.000	0.000
666	2012.03.21 18:00	modify	196	0.01	91.801	0.000	91.941
667	2012.03.21 20:45	buy	197	0.01	91.402	0.000	0.000
668	2012.03.21 20:45	modify	196	0.01	91.801	0.000	91.736
669	2012.03.21 20:45	modify	197	0.01	91.402	0.000	91.736
670	2012.03.22 11:28	buy	198	0.02	91.000	0.000	0.000
671	2012.03.22 11:28	modify	196	0.01	91.801	0.000	91.430
672	2012.03.22 11:28	modify	197	0.01	91.402	0.000	91.430
673	2012.03.22 11:28	modify	198	0.02	91.000	0.000	91.430
674	2012.03.22 11:37	buy	199	0.03	90.609	0.000	0.000
675	2012.03.22 11:37	modify	196	0.01	91.801	0.000	91.014
676	2012.03.22 11:37	modify	197	0.01	91.402	0.000	91.014
677	2012.03.22 11:37	modify	198	0.02	91.000	0.000	91.014
678	2012.03.22 11:37	modify	199	0.03	90.609	0.000	91.014
679	2012.03.22 17:36	buy	200	0.05	90.192	0.000	0.000
680	2012.03.22 17:36	modify	196	0.01	91.801	0.000	90.676
681	2012.03.22 17:36	modify	197	0.01	91.402	0.000	90.676
682	2012.03.22 17:36	modify	198	0.02	91.000	0.000	90.676
683	2012.03.22 17:36	modify	199	0.03	90.609	0.000	90.676
684	2012.03.22 17:36	modify	200	0.05	90.192	0.000	90.676
685	2012.03.23 05:01	close	200	0.05	90.673	0.000	90.676	22.71	10055.81
686	2012.03.23 05:01	close	199	0.03	90.673	0.000	90.676	1.61	10057.42
687	2012.03.23 05:01	close	198	0.02	90.671	0.000	90.676	-6.48	10050.93
688	2012.03.23 05:01	close	197	0.01	90.674	0.000	90.676	-7.21	10043.73
689	2012.03.23 05:01	close	196	0.01	90.674	0.000	90.676	-11.05	10032.68
690	2012.03.23 05:23	sell	201	0.01	90.755	0.000	0.000
691	2012.03.23 05:23	modify	201	0.01	90.755	0.000	90.615
692	2012.03.23 06:05	close	201	0.01	90.731	0.000	90.615	0.19	10032.87
693	2012.03.23 11:03	sell	202	0.01	90.925	0.000	0.000
694	2012.03.23 11:03	modify	202	0.01	90.925	0.000	90.785
695	2012.03.23 11:04	close	202	0.01	90.901	0.000	90.785	0.20	10033.07
696	2012.03.23 11:13	sell	203	0.01	90.924	0.000	0.000
697	2012.03.23 11:13	modify	203	0.01	90.924	0.000	90.784
698	2012.03.23 11:15	close	203	0.01	90.896	0.000	90.784	0.23	10033.30
699	2012.03.23 11:30	sell	204	0.01	90.926	0.000	0.000
700	2012.03.23 11:30	modify	204	0.01	90.926	0.000	90.786
701	2012.03.23 12:55	close	204	0.01	90.895	0.000	90.786	0.26	10033.56
702	2012.03.23 18:05	buy	205	0.01	90.386	0.000	0.000
703	2012.03.23 18:05	modify	205	0.01	90.386	0.000	90.526
704	2012.03.23 18:06	close	205	0.01	90.410	0.000	90.526	0.19	10033.75
705	2012.03.23 18:08	buy	206	0.01	90.388	0.000	0.000
706	2012.03.23 18:08	modify	206	0.01	90.388	0.000	90.528
707	2012.03.23 18:13	close	206	0.01	90.413	0.000	90.528	0.20	10033.95
708	2012.03.26 02:56	sell	207	0.01	91.031	0.000	0.000
709	2012.03.26 02:56	modify	207	0.01	91.031	0.000	90.891
710	2012.03.26 03:00	close	207	0.01	91.000	0.000	90.891	0.25	10034.20
711	2012.03.26 03:03	sell	208	0.01	91.040	0.000	0.000
712	2012.03.26 03:03	modify	208	0.01	91.040	0.000	90.900
713	2012.03.26 04:00	close	208	0.01	91.011	0.000	90.900	0.24	10034.44
714	2012.03.26 04:46	sell	209	0.01	91.076	0.000	0.000
715	2012.03.26 04:46	modify	209	0.01	91.076	0.000	90.936
716	2012.03.26 06:06	close	209	0.01	91.051	0.000	90.936	0.20	10034.64
717	2012.03.26 15:03	sell	210	0.01	91.162	0.000	0.000
718	2012.03.26 15:03	modify	210	0.01	91.162	0.000	91.022
719	2012.03.26 15:12	close	210	0.01	91.135	0.000	91.022	0.22	10034.86
720	2012.03.26 15:13	sell	211	0.01	91.163	0.000	0.000
721	2012.03.26 15:13	modify	211	0.01	91.163	0.000	91.023
722	2012.03.26 15:14	close	211	0.01	91.133	0.000	91.023	0.24	10035.10
723	2012.03.26 15:20	sell	212	0.01	91.164	0.000	0.000
724	2012.03.26 15:20	modify	212	0.01	91.164	0.000	91.024
725	2012.03.26 17:13	sell	213	0.01	91.572	0.000	0.000
726	2012.03.26 17:13	modify	212	0.01	91.164	0.000	91.234
727	2012.03.26 17:13	modify	213	0.01	91.572	0.000	91.234
728	2012.03.27 13:03	buy	214	0.01	91.520	0.000	0.000
729	2012.03.27 13:03	modify	214	0.01	91.520	0.000	91.660
730	2012.03.27 13:05	close	214	0.01	91.543	0.000	91.660	0.18	10035.28
731	2012.03.27 15:44	sell	215	0.02	91.978	0.000	0.000
732	2012.03.27 15:44	modify	212	0.01	91.164	0.000	91.544
733	2012.03.27 15:44	modify	213	0.01	91.572	0.000	91.544
734	2012.03.27 15:44	modify	215	0.02	91.978	0.000	91.544
735	2012.03.28 06:44	buy	216	0.01	91.687	0.000	0.000
736	2012.03.28 06:44	modify	216	0.01	91.687	0.000	91.827
737	2012.03.28 06:51	close	215	0.02	91.642	0.000	91.544	6.37	10041.65
738	2012.03.28 06:51	close	213	0.01	91.638	0.000	91.544	-0.68	10040.97
739	2012.03.28 06:51	close	212	0.01	91.641	0.000	91.544	-4.64	10036.34
740	2012.03.28 07:17	close	216	0.01	91.715	0.000	91.827	0.23	10036.57
741	2012.03.28 09:10	buy	217	0.01	91.581	0.000	0.000
742	2012.03.28 09:10	modify	217	0.01	91.581	0.000	91.721
743	2012.03.28 09:12	close	217	0.01	91.607	0.000	91.721	0.21	10036.78
744	2012.03.28 09:24	buy	218	0.01	91.585	0.000	0.000
745	2012.03.28 09:24	modify	218	0.01	91.585	0.000	91.725
746	2012.03.28 10:39	close	218	0.01	91.609	0.000	91.725	0.19	10036.97
747	2012.03.28 18:00	buy	219	0.01	91.380	0.000	0.000
748	2012.03.28 18:00	modify	219	0.01	91.380	0.000	91.520
749	2012.03.28 18:02	close	219	0.01	91.405	0.000	91.520	0.20	10037.17
750	2012.03.28 18:03	buy	220	0.01	91.391	0.000	0.000
751	2012.03.28 18:03	modify	220	0.01	91.391	0.000	91.531
752	2012.03.28 18:06	close	220	0.01	91.416	0.000	91.531	0.20	10037.37
753	2012.03.28 18:26	buy	221	0.01	91.391	0.000	0.000
754	2012.03.28 18:26	modify	221	0.01	91.391	0.000	91.531
755	2012.03.28 20:01	close	221	0.01	91.423	0.000	91.531	0.26	10037.63
756	2012.03.29 05:32	buy	222	0.01	91.225	0.000	0.000
757	2012.03.29 05:32	modify	222	0.01	91.225	0.000	91.365
758	2012.03.29 05:36	close	222	0.01	91.253	0.000	91.365	0.23	10037.86
759	2012.03.29 05:45	buy	223	0.01	91.216	0.000	0.000
760	2012.03.29 05:45	modify	223	0.01	91.216	0.000	91.356
761	2012.03.29 05:49	close	223	0.01	91.243	0.000	91.356	0.22	10038.08
762	2012.03.29 10:00	buy	224	0.01	91.133	0.000	0.000
763	2012.03.29 10:00	modify	224	0.01	91.133	0.000	91.273
764	2012.03.29 10:47	close	224	0.01	91.164	0.000	91.273	0.25	10038.33
765	2012.03.29 10:49	buy	225	0.01	91.148	0.000	0.000
766	2012.03.29 10:49	modify	225	0.01	91.148	0.000	91.288
767	2012.03.29 10:52	close	225	0.01	91.176	0.000	91.288	0.23	10038.56
768	2012.03.29 11:03	buy	226	0.01	91.114	0.000	0.000
769	2012.03.29 11:03	modify	226	0.01	91.114	0.000	91.254
770	2012.03.29 11:13	close	226	0.01	91.143	0.000	91.254	0.24	10038.80
771	2012.03.29 11:31	buy	227	0.01	91.115	0.000	0.000
772	2012.03.29 11:31	modify	227	0.01	91.115	0.000	91.255
773	2012.03.29 12:45	buy	228	0.01	90.711	0.000	0.000
774	2012.03.29 12:45	modify	227	0.01	91.115	0.000	91.047
775	2012.03.29 12:45	modify	228	0.01	90.711	0.000	91.047
776	2012.03.29 16:18	buy	229	0.02	90.305	0.000	0.000
777	2012.03.29 16:18	modify	227	0.01	91.115	0.000	90.738
778	2012.03.29 16:18	modify	228	0.01	90.711	0.000	90.738
779	2012.03.29 16:18	modify	229	0.02	90.305	0.000	90.738
780	2012.03.29 17:55	close	229	0.02	90.638	0.000	90.738	6.32	10045.12
781	2012.03.29 17:55	close	228	0.01	90.637	0.000	90.738	-0.75	10044.37
782	2012.03.29 17:55	close	227	0.01	90.634	0.000	90.738	-4.66	10039.71
783	2012.03.30 10:00	sell	230	0.01	91.147	0.000	0.000
784	2012.03.30 10:00	modify	230	0.01	91.147	0.000	91.007
785	2012.03.30 10:01	close	230	0.01	91.120	0.000	91.007	0.22	10039.93
786	2012.03.30 10:01	sell	231	0.01	91.115	0.000	0.000
787	2012.03.30 10:01	modify	231	0.01	91.115	0.000	90.975
788	2012.03.30 10:05	close	231	0.01	91.088	0.000	90.975	0.22	10040.15
789	2012.03.30 10:06	sell	232	0.01	91.117	0.000	0.000
790	2012.03.30 10:06	modify	232	0.01	91.117	0.000	90.977
791	2012.03.30 10:09	close	232	0.01	91.086	0.000	90.977	0.25	10040.40
792	2012.03.30 10:17	sell	233	0.01	91.119	0.000	0.000
793	2012.03.30 10:17	modify	233	0.01	91.119	0.000	90.979
794	2012.03.30 10:20	close	233	0.01	91.093	0.000	90.979	0.21	10040.61
795	2012.03.30 16:57	sell	234	0.01	91.150	0.000	0.000
796	2012.03.30 16:57	modify	234	0.01	91.150	0.000	91.010
797	2012.03.30 17:34	close	234	0.01	91.122	0.000	91.010	0.23	10040.84
798	2012.03.30 19:00	sell	235	0.01	91.284	0.000	0.000
799	2012.03.30 19:00	modify	235	0.01	91.284	0.000	91.144
800	2012.03.30 19:01	close	235	0.01	91.260	0.000	91.144	0.19	10041.03
801	2012.03.30 19:02	sell	236	0.01	91.266	0.000	0.000
802	2012.03.30 19:02	modify	236	0.01	91.266	0.000	91.126
803	2012.03.30 19:05	close	236	0.01	91.241	0.000	91.126	0.20	10041.23
804	2012.03.30 19:09	sell	237	0.01	91.263	0.000	0.000
805	2012.03.30 19:09	modify	237	0.01	91.263	0.000	91.123
806	2012.03.30 20:15	sell	238	0.01	91.675	0.000	0.000
807	2012.03.30 20:15	modify	237	0.01	91.263	0.000	91.335
808	2012.03.30 20:15	modify	238	0.01	91.675	0.000	91.335
809	2012.04.02 00:02	sell	239	0.02	92.109	0.000	0.000
810	2012.04.02 00:02	modify	237	0.01	91.263	0.000	91.660
811	2012.04.02 00:02	modify	238	0.01	91.675	0.000	91.660
812	2012.04.02 00:02	modify	239	0.02	92.109	0.000	91.660
813	2012.04.02 11:46	close	239	0.02	91.765	0.000	91.660	6.53	10047.76
814	2012.04.02 11:46	close	238	0.01	91.766	0.000	91.660	-0.91	10046.84
815	2012.04.02 11:46	close	237	0.01	91.763	0.000	91.660	-4.85	10041.99
816	2012.04.02 12:06	buy	240	0.01	91.670	0.000	0.000
817	2012.04.02 12:06	modify	240	0.01	91.670	0.000	91.810
818	2012.04.02 12:30	close	240	0.01	91.696	0.000	91.810	0.21	10042.20
819	2012.04.02 13:31	buy	241	0.01	91.676	0.000	0.000
820	2012.04.02 13:31	modify	241	0.01	91.676	0.000	91.816
821	2012.04.02 13:32	close	241	0.01	91.703	0.000	91.816	0.22	10042.42
822	2012.04.02 13:33	buy	242	0.01	91.677	0.000	0.000
823	2012.04.02 13:33	modify	242	0.01	91.677	0.000	91.817
824	2012.04.02 15:39	buy	243	0.01	91.269	0.000	0.000
825	2012.04.02 15:39	modify	242	0.01	91.677	0.000	91.607
826	2012.04.02 15:39	modify	243	0.01	91.269	0.000	91.607
827	2012.04.02 16:02	buy	244	0.02	90.856	0.000	0.000
828	2012.04.02 16:02	modify	242	0.01	91.677	0.000	91.293
829	2012.04.02 16:02	modify	243	0.01	91.269	0.000	91.293
830	2012.04.02 16:02	modify	244	0.02	90.856	0.000	91.293
831	2012.04.03 02:56	buy	245	0.03	90.377	0.000	0.000
832	2012.04.03 02:56	modify	242	0.01	91.677	0.000	90.837
833	2012.04.03 02:56	modify	243	0.01	91.269	0.000	90.837
834	2012.04.03 02:56	modify	244	0.02	90.856	0.000	90.837
835	2012.04.03 02:56	modify	245	0.03	90.377	0.000	90.837
836	2012.04.03 04:09	close	245	0.03	90.834	0.000	90.837	13.06	10055.48
837	2012.04.03 04:09	close	244	0.02	90.829	0.000	90.837	-0.67	10054.80
838	2012.04.03 04:09	close	243	0.01	90.831	0.000	90.837	-4.29	10050.51
839	2012.04.03 04:09	close	242	0.01	90.829	0.000	90.837	-8.24	10042.27
840	2012.04.03 16:14	sell	246	0.01	91.107	0.000	0.000
841	2012.04.03 16:14	modify	246	0.01	91.107	0.000	90.967
842	2012.04.03 16:26	close	246	0.01	91.082	0.000	90.967	0.20	10042.47
843	2012.04.03 16:29	sell	247	0.01	91.103	0.000	0.000
844	2012.04.03 16:29	modify	247	0.01	91.103	0.000	90.963
845	2012.04.03 16:47	close	247	0.01	91.072	0.000	90.963	0.26	10042.73
846	2012.04.03 16:56	sell	248	0.01	91.112	0.000	0.000
847	2012.04.03 16:56	modify	248	0.01	91.112	0.000	90.972
848	2012.04.03 17:00	close	248	0.01	91.085	0.000	90.972	0.22	10042.95
849	2012.04.03 17:44	sell	249	0.01	91.148	0.000	0.000
850	2012.04.03 17:44	modify	249	0.01	91.148	0.000	91.008
851	2012.04.03 18:08	close	249	0.01	91.121	0.000	91.008	0.22	10043.17
852	2012.04.04 05:00	buy	250	0.01	90.709	0.000	0.000
853	2012.04.04 05:00	modify	250	0.01	90.709	0.000	90.849
854	2012.04.04 12:02	buy	251	0.01	90.292	0.000	0.000
855	2012.04.04 12:02	modify	250	0.01	90.709	0.000	90.635
856	2012.04.04 12:02	modify	251	0.01	90.292	0.000	90.635
857	2012.04.04 13:16	buy	252	0.02	89.870	0.000	0.000
858	2012.04.04 13:16	modify	250	0.01	90.709	0.000	90.314
859	2012.04.04 13:16	modify	251	0.01	90.292	0.000	90.314
860	2012.04.04 13:16	modify	252	0.02	89.870	0.000	90.314
861	2012.04.04 18:38	close	252	0.02	90.207	0.000	90.314	6.40	10049.57
862	2012.04.04 18:38	close	251	0.01	90.208	0.000	90.314	-0.85	10048.72
863	2012.04.04 18:38	close	250	0.01	90.208	0.000	90.314	-4.86	10043.86
864	2012.04.05 10:39	buy	253	0.01	89.742	0.000	0.000
865	2012.04.05 10:39	modify	253	0.01	89.742	0.000	89.882
866	2012.04.05 10:42	close	253	0.01	89.769	0.000	89.882	0.22	10044.08
867	2012.04.05 10:45	buy	254	0.01	89.734	0.000	0.000
868	2012.04.05 10:45	modify	254	0.01	89.734	0.000	89.874
869	2012.04.05 10:50	close	254	0.01	89.763	0.000	89.874	0.24	10044.32
870	2012.04.05 11:28	buy	255	0.01	89.738	0.000	0.000
871	2012.04.05 11:28	modify	255	0.01	89.738	0.000	89.878
872	2012.04.05 12:37	buy	256	0.01	89.318	0.000	0.000
873	2012.04.05 12:37	modify	255	0.01	89.738	0.000	89.662
874	2012.04.05 12:37	modify	256	0.01	89.318	0.000	89.662
875	2012.04.05 17:48	close	256	0.01	89.550	0.000	89.662	2.19	10046.51
876	2012.04.05 17:48	close	255	0.01	89.550	0.000	89.662	-1.85	10044.66
877	2012.04.06 11:42	sell	257	0.01	89.634	0.000	0.000
878	2012.04.06 11:42	modify	257	0.01	89.634	0.000	89.494
879	2012.04.06 11:58	close	257	0.01	89.606	0.000	89.494	0.23	10044.89
880	2012.04.06 12:26	sell	258	0.01	89.651	0.000	0.000
881	2012.04.06 12:26	modify	258	0.01	89.651	0.000	89.511
882	2012.04.06 12:44	close	258	0.01	89.626	0.000	89.511	0.20	10045.09
883	2012.04.06 12:56	sell	259	0.01	89.650	0.000	0.000
884	2012.04.06 12:56	modify	259	0.01	89.650	0.000	89.510
885	2012.04.06 14:21	close	259	0.01	89.623	0.000	89.510	0.22	10045.31
886	2012.04.06 15:25	sell	260	0.01	89.715	0.000	0.000
887	2012.04.06 15:25	modify	260	0.01	89.715	0.000	89.575
888	2012.04.06 15:29	close	260	0.01	89.683	0.000	89.575	0.27	10045.58
889	2012.04.09 17:13	buy	261	0.01	88.393	0.000	0.000
890	2012.04.09 17:13	modify	261	0.01	88.393	0.000	88.533
891	2012.04.09 17:17	close	261	0.01	88.420	0.000	88.533	0.22	10045.80
892	2012.04.09 18:59	sell	262	0.01	88.636	0.000	0.000
893	2012.04.09 18:59	modify	262	0.01	88.636	0.000	88.496
894	2012.04.09 20:05	sell	263	0.01	89.049	0.000	0.000
895	2012.04.09 20:05	modify	262	0.01	88.636	0.000	88.708
896	2012.04.09 20:05	modify	263	0.01	89.049	0.000	88.708
897	2012.04.10 08:11	close	263	0.01	88.820	0.000	88.708	2.16	10047.96
898	2012.04.10 08:11	close	262	0.01	88.819	0.000	88.708	-1.80	10046.15
899	2012.04.10 12:07	buy	264	0.01	88.388	0.000	0.000
900	2012.04.10 12:07	modify	264	0.01	88.388	0.000	88.528
901	2012.04.10 12:23	close	264	0.01	88.417	0.000	88.528	0.24	10046.39
902	2012.04.10 12:29	buy	265	0.01	88.389	0.000	0.000
903	2012.04.10 12:29	modify	265	0.01	88.389	0.000	88.529
904	2012.04.10 15:04	close	265	0.01	88.421	0.000	88.529	0.27	10046.66
905	2012.04.11 08:17	sell	266	0.01	88.125	0.000	0.000
906	2012.04.11 08:17	modify	266	0.01	88.125	0.000	87.985
907	2012.04.11 08:35	close	266	0.01	88.101	0.000	87.985	0.19	10046.85
908	2012.04.11 08:43	sell	267	0.01	88.125	0.000	0.000
909	2012.04.11 08:43	modify	267	0.01	88.125	0.000	87.985
910	2012.04.11 10:43	close	267	0.01	88.094	0.000	87.985	0.25	10047.10
911	2012.04.11 13:00	sell	268	0.01	88.416	0.000	0.000
912	2012.04.11 13:00	modify	268	0.01	88.416	0.000	88.276
913	2012.04.11 13:06	close	268	0.01	88.389	0.000	88.276	0.22	10047.32
914	2012.04.11 13:06	sell	269	0.01	88.372	0.000	0.000
915	2012.04.11 13:06	modify	269	0.01	88.372	0.000	88.232
916	2012.04.11 13:36	close	269	0.01	88.343	0.000	88.232	0.24	10047.56
917	2012.04.11 13:36	sell	270	0.01	88.338	0.000	0.000
918	2012.04.11 13:36	modify	270	0.01	88.338	0.000	88.198
919	2012.04.11 15:29	close	270	0.01	88.304	0.000	88.198	0.28	10047.84
920	2012.04.11 17:04	sell	271	0.01	88.663	0.000	0.000
921	2012.04.11 17:04	modify	271	0.01	88.663	0.000	88.523
922	2012.04.11 17:06	close	271	0.01	88.631	0.000	88.523	0.27	10048.11
923	2012.04.11 17:10	sell	272	0.01	88.666	0.000	0.000
924	2012.04.11 17:10	modify	272	0.01	88.666	0.000	88.526
925	2012.04.11 17:29	close	272	0.01	88.643	0.000	88.526	0.19	10048.30
926	2012.04.11 17:30	sell	273	0.01	88.665	0.000	0.000
927	2012.04.11 17:30	modify	273	0.01	88.665	0.000	88.525
928	2012.04.11 17:36	close	273	0.01	88.638	0.000	88.525	0.22	10048.52
929	2012.04.12 09:08	sell	274	0.01	88.496	0.000	0.000
930	2012.04.12 09:08	modify	274	0.01	88.496	0.000	88.356
931	2012.04.12 10:31	close	274	0.01	88.464	0.000	88.356	0.27	10048.79
932	2012.04.12 12:00	sell	275	0.01	88.559	0.000	0.000
933	2012.04.12 12:00	modify	275	0.01	88.559	0.000	88.419
934	2012.04.12 12:02	close	275	0.01	88.527	0.000	88.419	0.27	10049.06
935	2012.04.12 14:31	sell	276	0.01	88.599	0.000	0.000
936	2012.04.12 14:31	modify	276	0.01	88.599	0.000	88.459
937	2012.04.12 15:12	close	276	0.01	88.575	0.000	88.459	0.19	10049.25
938	2012.04.12 15:21	sell	277	0.01	88.636	0.000	0.000
939	2012.04.12 15:21	modify	277	0.01	88.636	0.000	88.496
940	2012.04.12 15:30	close	277	0.01	88.598	0.000	88.496	0.33	10049.58
941	2012.04.12 17:01	sell	278	0.01	88.670	0.000	0.000
942	2012.04.12 17:01	modify	278	0.01	88.670	0.000	88.530
943	2012.04.12 17:01	close	278	0.01	88.645	0.000	88.530	0.20	10049.78
944	2012.04.12 17:14	sell	279	0.01	88.669	0.000	0.000
945	2012.04.12 17:14	modify	279	0.01	88.669	0.000	88.529
946	2012.04.12 17:16	close	279	0.01	88.641	0.000	88.529	0.22	10050.00
947	2012.04.12 17:35	sell	280	0.01	88.692	0.000	0.000
948	2012.04.12 17:35	modify	280	0.01	88.692	0.000	88.552
949	2012.04.12 17:59	close	280	0.01	88.661	0.000	88.552	0.26	10050.26
950	2012.04.12 18:01	sell	281	0.01	88.704	0.000	0.000
951	2012.04.12 18:01	modify	281	0.01	88.704	0.000	88.564
952	2012.04.12 18:29	close	281	0.01	88.678	0.000	88.564	0.21	10050.47
953	2012.04.12 19:54	sell	282	0.01	88.721	0.000	0.000
954	2012.04.12 19:54	modify	282	0.01	88.721	0.000	88.581
955	2012.04.12 20:02	close	282	0.01	88.690	0.000	88.581	0.25	10050.72
956	2012.04.12 20:10	sell	283	0.01	88.762	0.000	0.000
957	2012.04.12 20:10	modify	283	0.01	88.762	0.000	88.622
958	2012.04.12 20:57	close	283	0.01	88.736	0.000	88.622	0.21	10050.93
959	2012.04.13 04:20	sell	284	0.01	88.936	0.000	0.000
960	2012.04.13 04:20	modify	284	0.01	88.936	0.000	88.796
961	2012.04.13 04:26	close	284	0.01	88.908	0.000	88.796	0.23	10051.16
962	2012.04.13 04:32	sell	285	0.01	88.935	0.000	0.000
963	2012.04.13 04:32	modify	285	0.01	88.935	0.000	88.795
964	2012.04.13 05:00	close	285	0.01	88.909	0.000	88.795	0.21	10051.37
965	2012.04.13 11:05	buy	286	0.01	88.612	0.000	0.000
966	2012.04.13 11:05	modify	286	0.01	88.612	0.000	88.752
967	2012.04.13 12:34	close	286	0.01	88.640	0.000	88.752	0.23	10051.60
968	2012.04.13 16:15	buy	287	0.01	88.515	0.000	0.000
969	2012.04.13 16:15	modify	287	0.01	88.515	0.000	88.655
970	2012.04.13 16:22	close	287	0.01	88.540	0.000	88.655	0.20	10051.80
971	2012.04.13 16:32	buy	288	0.01	88.516	0.000	0.000
972	2012.04.13 16:32	modify	288	0.01	88.516	0.000	88.656
973	2012.04.13 17:24	buy	289	0.01	88.088	0.000	0.000
974	2012.04.13 17:24	modify	288	0.01	88.516	0.000	88.436
975	2012.04.13 17:24	modify	289	0.01	88.088	0.000	88.436
976	2012.04.16 03:39	buy	290	0.02	87.610	0.000	0.000
977	2012.04.16 03:39	modify	288	0.01	88.516	0.000	88.085
978	2012.04.16 03:39	modify	289	0.01	88.088	0.000	88.085
979	2012.04.16 03:39	modify	290	0.02	87.610	0.000	88.085
980	2012.04.16 09:36	buy	291	0.03	87.190	0.000	0.000
981	2012.04.16 09:36	modify	288	0.01	88.516	0.000	87.638
982	2012.04.16 09:36	modify	289	0.01	88.088	0.000	87.638
983	2012.04.16 09:36	modify	290	0.02	87.610	0.000	87.638
984	2012.04.16 09:36	modify	291	0.03	87.190	0.000	87.638
985	2012.04.16 15:38	close	291	0.03	87.632	0.000	87.638	12.63	10064.43
986	2012.04.16 15:38	close	290	0.02	87.629	0.000	87.638	0.29	10064.72
987	2012.04.16 15:38	close	289	0.01	87.633	0.000	87.638	-4.46	10060.26
988	2012.04.16 15:38	close	288	0.01	87.629	0.000	87.638	-8.61	10051.65
989	2012.04.16 22:30	sell	292	0.01	87.921	0.000	0.000
990	2012.04.16 22:30	modify	292	0.01	87.921	0.000	87.781
991	2012.04.16 23:24	close	292	0.01	87.896	0.000	87.781	0.20	10051.85
992	2012.04.17 11:00	sell	293	0.01	88.111	0.000	0.000
993	2012.04.17 11:00	modify	293	0.01	88.111	0.000	87.971
994	2012.04.17 11:02	close	293	0.01	88.086	0.000	87.971	0.20	10052.05
995	2012.04.17 11:34	sell	294	0.01	88.088	0.000	0.000
996	2012.04.17 11:34	modify	294	0.01	88.088	0.000	87.948
997	2012.04.17 15:30	close	294	0.01	88.026	0.000	87.948	0.56	10052.61
998	2012.04.17 18:03	sell	295	0.01	88.399	0.000	0.000
999	2012.04.17 18:03	modify	295	0.01	88.399	0.000	88.259
1000	2012.04.17 18:13	close	295	0.01	88.375	0.000	88.259	0.19	10052.80
1001	2012.04.17 18:20	sell	296	0.01	88.403	0.000	0.000
1002	2012.04.17 18:20	modify	296	0.01	88.403	0.000	88.263
1003	2012.04.17 18:22	close	296	0.01	88.377	0.000	88.263	0.21	10053.01
1004	2012.04.18 01:27	sell	297	0.01	88.439	0.000	0.000
1005	2012.04.18 01:27	modify	297	0.01	88.439	0.000	88.299
1006	2012.04.18 06:14	sell	298	0.01	88.854	0.000	0.000
1007	2012.04.18 06:14	modify	297	0.01	88.439	0.000	88.512
1008	2012.04.18 06:14	modify	298	0.01	88.854	0.000	88.512
1009	2012.04.18 09:51	close	298	0.01	88.619	0.000	88.512	2.22	10055.23
1010	2012.04.18 09:51	close	297	0.01	88.620	0.000	88.512	-1.78	10053.45
1011	2012.04.18 16:19	buy	299	0.01	88.380	0.000	0.000
1012	2012.04.18 16:19	modify	299	0.01	88.380	0.000	88.520
1013	2012.04.18 16:27	close	299	0.01	88.407	0.000	88.520	0.22	10053.67
1014	2012.04.18 16:32	buy	300	0.01	88.382	0.000	0.000
1015	2012.04.18 16:32	modify	300	0.01	88.382	0.000	88.522
1016	2012.04.18 16:33	close	300	0.01	88.421	0.000	88.522	0.34	10054.01
1017	2012.04.19 04:06	sell	301	0.01	88.898	0.000	0.000
1018	2012.04.19 04:06	modify	301	0.01	88.898	0.000	88.758
1019	2012.04.19 04:38	close	301	0.01	88.870	0.000	88.758	0.23	10054.24
1020	2012.04.19 04:39	sell	302	0.01	88.901	0.000	0.000
1021	2012.04.19 04:39	modify	302	0.01	88.901	0.000	88.761
1022	2012.04.19 06:26	close	302	0.01	88.873	0.000	88.761	0.23	10054.47
1023	2012.04.19 09:31	sell	303	0.01	88.970	0.000	0.000
1024	2012.04.19 09:31	modify	303	0.01	88.970	0.000	88.830
1025	2012.04.19 09:41	close	303	0.01	88.943	0.000	88.830	0.22	10054.69
1026	2012.04.19 10:11	sell	304	0.01	88.996	0.000	0.000
1027	2012.04.19 10:11	modify	304	0.01	88.996	0.000	88.856
1028	2012.04.19 10:12	close	304	0.01	88.968	0.000	88.856	0.23	10054.92
1029	2012.04.19 10:26	sell	305	0.01	88.993	0.000	0.000
1030	2012.04.19 10:26	modify	305	0.01	88.993	0.000	88.853
1031	2012.04.19 10:35	close	305	0.01	88.969	0.000	88.853	0.19	10055.11
1032	2012.04.19 10:41	sell	306	0.01	88.989	0.000	0.000
1033	2012.04.19 10:41	modify	306	0.01	88.989	0.000	88.849
1034	2012.04.19 10:43	close	306	0.01	88.964	0.000	88.849	0.20	10055.31
1035	2012.04.19 10:50	sell	307	0.01	88.992	0.000	0.000
1036	2012.04.19 10:50	modify	307	0.01	88.992	0.000	88.852
1037	2012.04.19 12:12	close	307	0.01	88.961	0.000	88.852	0.26	10055.57
1038	2012.04.19 12:42	sell	308	0.01	89.099	0.000	0.000
1039	2012.04.19 12:42	modify	308	0.01	89.099	0.000	88.959
1040	2012.04.19 14:25	close	308	0.01	89.069	0.000	88.959	0.25	10055.82
1041	2012.04.20 11:01	sell	309	0.01	89.390	0.000	0.000
1042	2012.04.20 11:01	modify	309	0.01	89.390	0.000	89.250
1043	2012.04.20 13:40	sell	310	0.01	89.806	0.000	0.000
1044	2012.04.20 13:40	modify	309	0.01	89.390	0.000	89.464
1045	2012.04.20 13:40	modify	310	0.01	89.806	0.000	89.464
1046	2012.04.20 15:57	close	310	0.01	89.570	0.000	89.464	2.23	10058.05
1047	2012.04.20 15:57	close	309	0.01	89.570	0.000	89.464	-1.77	10056.28
1048	2012.04.20 17:09	sell	311	0.01	89.794	0.000	0.000
1049	2012.04.20 17:09	modify	311	0.01	89.794	0.000	89.654
1050	2012.04.20 17:20	close	311	0.01	89.765	0.000	89.654	0.24	10056.52
1051	2012.04.20 17:25	sell	312	0.01	89.794	0.000	0.000
1052	2012.04.20 17:25	modify	312	0.01	89.794	0.000	89.654
1053	2012.04.20 17:27	close	312	0.01	89.768	0.000	89.654	0.21	10056.73
1054	2012.04.20 17:31	sell	313	0.01	89.791	0.000	0.000
1055	2012.04.20 17:31	modify	313	0.01	89.791	0.000	89.651
1056	2012.04.20 17:43	close	313	0.01	89.761	0.000	89.651	0.25	10056.98
1057	2012.04.23 04:00	buy	314	0.01	89.495	0.000	0.000
1058	2012.04.23 04:00	modify	314	0.01	89.495	0.000	89.635
1059	2012.04.23 09:37	buy	315	0.01	89.090	0.000	0.000
1060	2012.04.23 09:37	modify	314	0.01	89.495	0.000	89.427
1061	2012.04.23 09:37	modify	315	0.01	89.090	0.000	89.427
1062	2012.04.23 10:36	buy	316	0.02	88.683	0.000	0.000
1063	2012.04.23 10:36	modify	314	0.01	89.495	0.000	89.117
1064	2012.04.23 10:36	modify	315	0.01	89.090	0.000	89.117
1065	2012.04.23 10:36	modify	316	0.02	88.683	0.000	89.117
1066	2012.04.24 11:04	sell	317	0.01	88.982	0.000	0.000
1067	2012.04.24 11:04	modify	317	0.01	88.982	0.000	88.842
1068	2012.04.24 11:05	close	316	0.02	89.010	0.000	89.117	6.12	10063.10
1069	2012.04.24 11:05	close	315	0.01	89.013	0.000	89.117	-0.82	10062.27
1070	2012.04.24 11:05	close	314	0.01	89.014	0.000	89.117	-4.71	10057.56
1071	2012.04.24 11:35	close	317	0.01	88.958	0.000	88.842	0.19	10057.75
1072	2012.04.24 11:37	sell	318	0.01	88.981	0.000	0.000
1073	2012.04.24 11:37	modify	318	0.01	88.981	0.000	88.841
1074	2012.04.24 11:44	close	318	0.01	88.952	0.000	88.841	0.23	10057.98
1075	2012.04.24 17:04	sell	319	0.01	89.092	0.000	0.000
1076	2012.04.24 17:04	modify	319	0.01	89.092	0.000	88.952
1077	2012.04.25 03:07	sell	320	0.01	89.493	0.000	0.000
1078	2012.04.25 03:07	modify	319	0.01	89.092	0.000	89.158
1079	2012.04.25 03:07	modify	320	0.01	89.493	0.000	89.158
1080	2012.04.25 11:30	close	320	0.01	89.263	0.000	89.158	2.17	10060.15
1081	2012.04.25 11:30	close	319	0.01	89.261	0.000	89.158	-1.67	10058.48
1082	2012.04.25 15:30	buy	321	0.01	89.186	0.000	0.000
1083	2012.04.25 15:30	modify	321	0.01	89.186	0.000	89.326
1084	2012.04.25 15:30	close	321	0.01	89.212	0.000	89.326	0.21	10058.69
1085	2012.04.25 21:00	sell	322	0.01	89.524	0.000	0.000
1086	2012.04.25 21:00	modify	322	0.01	89.524	0.000	89.384
1087	2012.04.25 21:03	close	322	0.01	89.496	0.000	89.384	0.23	10058.92
1088	2012.04.25 21:04	sell	323	0.01	89.524	0.000	0.000
1089	2012.04.25 21:04	modify	323	0.01	89.524	0.000	89.384
1090	2012.04.25 21:07	close	323	0.01	89.492	0.000	89.384	0.27	10059.19
1091	2012.04.25 21:10	sell	324	0.01	89.521	0.000	0.000
1092	2012.04.25 21:10	modify	324	0.01	89.521	0.000	89.381
1093	2012.04.25 21:23	close	324	0.01	89.493	0.000	89.381	0.23	10059.42
1094	2012.04.25 21:24	sell	325	0.01	89.526	0.000	0.000
1095	2012.04.25 21:24	modify	325	0.01	89.526	0.000	89.386
1096	2012.04.25 21:36	close	325	0.01	89.494	0.000	89.386	0.27	10059.69
1097	2012.04.25 21:53	sell	326	0.01	89.522	0.000	0.000
1098	2012.04.25 21:53	modify	326	0.01	89.522	0.000	89.382
1099	2012.04.25 22:14	close	326	0.01	89.493	0.000	89.382	0.24	10059.93
1100	2012.04.26 13:00	buy	327	0.01	89.061	0.000	0.000
1101	2012.04.26 13:00	modify	327	0.01	89.061	0.000	89.201
1102	2012.04.26 15:47	buy	328	0.01	88.678	0.000	0.000
1103	2012.04.26 15:47	modify	327	0.01	89.061	0.000	89.004
1104	2012.04.26 15:47	modify	328	0.01	88.678	0.000	89.004
1105	2012.04.26 16:33	close	328	0.01	88.894	0.000	89.004	2.04	10061.97
1106	2012.04.26 16:33	close	327	0.01	88.895	0.000	89.004	-1.63	10060.34
1107	2012.04.27 06:46	buy	329	0.01	88.759	0.000	0.000
1108	2012.04.27 06:46	modify	329	0.01	88.759	0.000	88.899
1109	2012.04.27 06:46	close	329	0.01	88.788	0.000	88.899	0.24	10060.58
1110	2012.04.27 06:46	buy	330	0.01	88.759	0.000	0.000
1111	2012.04.27 06:46	modify	330	0.01	88.759	0.000	88.899
1112	2012.04.27 06:46	close	330	0.01	88.800	0.000	88.899	0.35	10060.93
1113	2012.04.27 06:47	buy	331	0.01	88.759	0.000	0.000
1114	2012.04.27 06:47	modify	331	0.01	88.759	0.000	88.899
1115	2012.04.27 06:48	close	331	0.01	88.790	0.000	88.899	0.26	10061.19
1116	2012.04.27 23:47	buy	332	0.01	88.514	0.000	0.000
1117	2012.04.27 23:47	modify	332	0.01	88.514	0.000	88.654
1118	2012.04.27 23:51	close	332	0.01	88.546	0.000	88.654	0.27	10061.46
1119	2012.04.30 00:19	buy	333	0.01	88.481	0.000	0.000
1120	2012.04.30 00:20	modify	333	0.01	88.481	0.000	88.621
1121	2012.04.30 00:52	close	333	0.01	88.508	0.000	88.621	0.21	10061.67
1122	2012.04.30 04:21	buy	334	0.01	88.404	0.000	0.000
1123	2012.04.30 04:21	modify	334	0.01	88.404	0.000	88.544
1124	2012.04.30 04:29	close	334	0.01	88.431	0.000	88.544	0.22	10061.89
1125	2012.04.30 05:11	buy	335	0.01	88.359	0.000	0.000
1126	2012.04.30 05:11	modify	335	0.01	88.359	0.000	88.499
1127	2012.04.30 05:12	close	335	0.01	88.382	0.000	88.499	0.18	10062.07
1128	2012.04.30 05:19	buy	336	0.01	88.364	0.000	0.000
1129	2012.04.30 05:19	modify	336	0.01	88.364	0.000	88.504
1130	2012.04.30 06:57	close	336	0.01	88.391	0.000	88.504	0.22	10062.29
1131	2012.04.30 13:00	buy	337	0.01	88.209	0.000	0.000
1132	2012.04.30 13:00	modify	337	0.01	88.209	0.000	88.349
1133	2012.04.30 19:08	buy	338	0.01	87.824	0.000	0.000
1134	2012.04.30 19:08	modify	337	0.01	88.209	0.000	88.151
1135	2012.04.30 19:08	modify	338	0.01	87.824	0.000	88.151
1136	2012.05.01 02:05	close	338	0.01	88.044	0.000	88.151	2.04	10064.33
1137	2012.05.01 02:05	close	337	0.01	88.043	0.000	88.151	-1.67	10062.65
1138	2012.05.01 07:45	sell	339	0.01	88.120	0.000	0.000
1139	2012.05.01 07:45	modify	339	0.01	88.120	0.000	87.980
1140	2012.05.01 07:59	close	339	0.01	88.094	0.000	87.980	0.21	10062.86
1141	2012.05.01 12:00	sell	340	0.01	88.152	0.000	0.000
1142	2012.05.01 12:00	modify	340	0.01	88.152	0.000	88.012
1143	2012.05.01 12:24	close	340	0.01	88.126	0.000	88.012	0.21	10063.07
1144	2012.05.01 12:27	sell	341	0.01	88.145	0.000	0.000
1145	2012.05.01 12:27	modify	341	0.01	88.145	0.000	88.005
1146	2012.05.01 12:33	close	341	0.01	88.120	0.000	88.005	0.20	10063.27
1147	2012.05.01 14:40	sell	342	0.01	88.167	0.000	0.000
1148	2012.05.01 14:40	modify	342	0.01	88.167	0.000	88.027
1149	2012.05.01 15:11	close	342	0.01	88.142	0.000	88.027	0.20	10063.47
1150	2012.05.01 15:42	sell	343	0.01	88.200	0.000	0.000
1151	2012.05.01 15:42	modify	343	0.01	88.200	0.000	88.060
1152	2012.05.01 16:30	close	343	0.01	88.176	0.000	88.060	0.20	10063.67
1153	2012.05.01 18:03	sell	344	0.01	88.255	0.000	0.000
1154	2012.05.01 18:03	modify	344	0.01	88.255	0.000	88.115
1155	2012.05.01 18:10	close	344	0.01	88.228	0.000	88.115	0.22	10063.89
1156	2012.05.01 18:14	sell	345	0.01	88.252	0.000	0.000
1157	2012.05.01 18:14	modify	345	0.01	88.252	0.000	88.112
1158	2012.05.01 18:26	close	345	0.01	88.225	0.000	88.112	0.22	10064.11
1159	2012.05.01 19:22	sell	346	0.01	88.282	0.000	0.000
1160	2012.05.01 19:22	modify	346	0.01	88.282	0.000	88.142
1161	2012.05.01 19:48	close	346	0.01	88.257	0.000	88.142	0.20	10064.31
1162	2012.05.01 22:06	sell	347	0.01	88.359	0.000	0.000
1163	2012.05.01 22:06	modify	347	0.01	88.359	0.000	88.219
1164	2012.05.01 22:13	close	347	0.01	88.333	0.000	88.219	0.21	10064.52
1165	2012.05.02 08:00	sell	348	0.01	88.436	0.000	0.000
1166	2012.05.02 08:00	modify	348	0.01	88.436	0.000	88.296
1167	2012.05.02 08:45	close	348	0.01	88.407	0.000	88.296	0.23	10064.75
1168	2012.05.02 08:53	sell	349	0.01	88.424	0.000	0.000
1169	2012.05.02 08:53	modify	349	0.01	88.424	0.000	88.284
1170	2012.05.02 08:56	close	349	0.01	88.397	0.000	88.284	0.22	10064.97
1171	2012.05.02 09:33	sell	350	0.01	88.444	0.000	0.000
1172	2012.05.02 09:33	modify	350	0.01	88.444	0.000	88.304
1173	2012.05.02 10:43	close	350	0.01	88.419	0.000	88.304	0.20	10065.17
1174	2012.05.02 15:15	buy	351	0.01	87.696	0.000	0.000
1175	2012.05.02 15:15	modify	351	0.01	87.696	0.000	87.836
1176	2012.05.02 16:45	close	351	0.01	87.719	0.000	87.836	0.18	10065.35
1177	2012.05.03 11:00	sell	352	0.01	87.913	0.000	0.000
1178	2012.05.03 11:00	modify	352	0.01	87.913	0.000	87.773
1179	2012.05.03 11:22	close	352	0.01	87.882	0.000	87.773	0.26	10065.61
1180	2012.05.03 11:25	sell	353	0.01	87.877	0.000	0.000
1181	2012.05.03 11:25	modify	353	0.01	87.877	0.000	87.737
1182	2012.05.03 11:38	close	353	0.01	87.850	0.000	87.737	0.22	10065.83
1183	2012.05.03 11:59	sell	354	0.01	87.872	0.000	0.000
1184	2012.05.03 11:59	modify	354	0.01	87.872	0.000	87.732
1185	2012.05.03 12:00	close	354	0.01	87.845	0.000	87.732	0.22	10066.05
1186	2012.05.03 12:55	sell	355	0.01	87.897	0.000	0.000
1187	2012.05.03 12:55	modify	355	0.01	87.897	0.000	87.757
1188	2012.05.03 13:05	close	355	0.01	87.873	0.000	87.757	0.19	10066.24
1189	2012.05.03 16:00	sell	356	0.01	88.188	0.000	0.000
1190	2012.05.03 16:00	modify	356	0.01	88.188	0.000	88.048
1191	2012.05.03 16:37	close	356	0.01	88.161	0.000	88.048	0.22	10066.46
1192	2012.05.03 16:37	sell	357	0.01	88.139	0.000	0.000
1193	2012.05.03 16:37	modify	357	0.01	88.139	0.000	87.999
1194	2012.05.03 17:00	close	357	0.01	88.092	0.000	87.999	0.41	10066.87
1195	2012.05.04 11:00	buy	358	0.01	87.639	0.000	0.000
1196	2012.05.04 11:00	modify	358	0.01	87.639	0.000	87.779
1197	2012.05.04 11:05	close	358	0.01	87.668	0.000	87.779	0.24	10067.11
1198	2012.05.04 11:18	buy	359	0.01	87.638	0.000	0.000
1199	2012.05.04 11:18	modify	359	0.01	87.638	0.000	87.778
1200	2012.05.04 12:24	close	359	0.01	87.664	0.000	87.778	0.21	10067.32
1201	2012.05.04 16:08	buy	360	0.01	87.558	0.000	0.000
1202	2012.05.04 16:08	modify	360	0.01	87.558	0.000	87.698
1203	2012.05.04 16:21	close	360	0.01	87.581	0.000	87.698	0.18	10067.50
1204	2012.05.04 16:26	buy	361	0.01	87.556	0.000	0.000
1205	2012.05.04 16:26	modify	361	0.01	87.556	0.000	87.696
1206	2012.05.04 16:27	close	361	0.01	87.583	0.000	87.696	0.22	10067.72
1207	2012.05.04 16:43	buy	362	0.01	87.561	0.000	0.000
1208	2012.05.04 16:43	modify	362	0.01	87.561	0.000	87.701
1209	2012.05.04 16:47	close	362	0.01	87.589	0.000	87.701	0.23	10067.95
1210	2012.05.04 16:47	buy	363	0.01	87.558	0.000	0.000
1211	2012.05.04 16:47	modify	363	0.01	87.558	0.000	87.698
1212	2012.05.04 16:49	close	363	0.01	87.581	0.000	87.698	0.18	10068.13
1213	2012.05.04 16:57	buy	364	0.01	87.559	0.000	0.000
1214	2012.05.04 16:57	modify	364	0.01	87.559	0.000	87.699
1215	2012.05.04 17:45	buy	365	0.01	87.205	0.000	0.000
1216	2012.05.04 17:45	modify	364	0.01	87.559	0.000	87.516
1217	2012.05.04 17:45	modify	365	0.01	87.205	0.000	87.516
1218	2012.05.07 00:03	buy	366	0.02	86.602	0.000	0.000
1219	2012.05.07 00:03	modify	364	0.01	87.559	0.000	87.121
1220	2012.05.07 00:03	modify	365	0.01	87.205	0.000	87.121
1221	2012.05.07 00:03	modify	366	0.02	86.602	0.000	87.121
1222	2012.05.07 01:23	buy	367	0.03	86.246	0.000	0.000
1223	2012.05.07 01:23	modify	364	0.01	87.559	0.000	86.682
1224	2012.05.07 01:23	modify	365	0.01	87.205	0.000	86.682
1225	2012.05.07 01:23	modify	366	0.02	86.602	0.000	86.682
1226	2012.05.07 01:23	modify	367	0.03	86.246	0.000	86.682
1227	2012.05.07 13:06	close	367	0.03	86.671	0.000	86.682	12.14	10080.27
1228	2012.05.07 13:06	close	366	0.02	86.673	0.000	86.682	1.28	10081.55
1229	2012.05.07 13:06	close	365	0.01	86.676	0.000	86.682	-5.17	10076.38
1230	2012.05.07 13:06	close	364	0.01	86.675	0.000	86.682	-8.58	10067.80
1231	2012.05.07 15:00	sell	368	0.01	86.723	0.000	0.000
1232	2012.05.07 15:00	modify	368	0.01	86.723	0.000	86.583
1233	2012.05.07 15:44	close	368	0.01	86.694	0.000	86.583	0.24	10068.04
1234	2012.05.07 15:56	sell	369	0.01	86.708	0.000	0.000
1235	2012.05.07 15:56	modify	369	0.01	86.708	0.000	86.568
1236	2012.05.08 09:23	close	369	0.01	86.685	0.000	86.568	0.18	10068.22
1237	2012.05.08 10:00	buy	370	0.01	86.653	0.000	0.000
1238	2012.05.08 10:00	modify	370	0.01	86.653	0.000	86.793
1239	2012.05.08 11:02	close	370	0.01	86.679	0.000	86.793	0.21	10068.43
1240	2012.05.08 11:07	buy	371	0.01	86.634	0.000	0.000
1241	2012.05.08 11:07	modify	371	0.01	86.634	0.000	86.774
1242	2012.05.08 17:34	buy	372	0.01	86.277	0.000	0.000
1243	2012.05.08 17:34	modify	371	0.01	86.634	0.000	86.590
1244	2012.05.08 17:34	modify	372	0.01	86.277	0.000	86.590
1245	2012.05.08 18:40	close	372	0.01	86.487	0.000	86.590	1.98	10070.41
1246	2012.05.08 18:40	close	371	0.01	86.483	0.000	86.590	-1.49	10068.92
1247	2012.05.09 05:54	buy	373	0.01	86.268	0.000	0.000
1248	2012.05.09 05:54	modify	373	0.01	86.268	0.000	86.408
1249	2012.05.09 09:29	close	373	0.01	86.295	0.000	86.408	0.22	10069.14
1250	2012.05.09 12:02	buy	374	0.01	86.010	0.000	0.000
1251	2012.05.09 12:02	modify	374	0.01	86.010	0.000	86.150
1252	2012.05.09 12:03	close	374	0.01	86.040	0.000	86.150	0.25	10069.39
1253	2012.05.09 12:06	buy	375	0.01	86.010	0.000	0.000
1254	2012.05.09 12:06	modify	375	0.01	86.010	0.000	86.150
1255	2012.05.09 12:12	close	375	0.01	86.038	0.000	86.150	0.23	10069.62
1256	2012.05.09 13:48	buy	376	0.01	85.981	0.000	0.000
1257	2012.05.09 13:48	modify	376	0.01	85.981	0.000	86.121
1258	2012.05.09 13:52	close	376	0.01	86.004	0.000	86.121	0.18	10069.80
1259	2012.05.09 14:04	buy	377	0.01	85.946	0.000	0.000
1260	2012.05.09 14:04	modify	377	0.01	85.946	0.000	86.086
1261	2012.05.09 17:16	buy	378	0.01	85.595	0.000	0.000
1262	2012.05.09 17:16	modify	377	0.01	85.946	0.000	85.905
1263	2012.05.09 17:16	modify	378	0.01	85.595	0.000	85.905
1264	2012.05.09 18:15	close	378	0.01	85.796	0.000	85.905	1.89	10071.69
1265	2012.05.09 18:15	close	377	0.01	85.794	0.000	85.905	-1.50	10070.19
1266	2012.05.10 10:19	sell	379	0.01	86.067	0.000	0.000
1267	2012.05.10 10:19	modify	379	0.01	86.067	0.000	85.927
1268	2012.05.10 10:32	close	379	0.01	86.039	0.000	85.927	0.23	10070.42
1269	2012.05.10 10:46	sell	380	0.01	86.065	0.000	0.000
1270	2012.05.10 10:46	modify	380	0.01	86.065	0.000	85.925
1271	2012.05.10 10:54	close	380	0.01	86.037	0.000	85.925	0.23	10070.65
1272	2012.05.10 15:59	sell	381	0.01	86.086	0.000	0.000
1273	2012.05.10 15:59	modify	381	0.01	86.086	0.000	85.946
1274	2012.05.11 00:21	close	381	0.01	86.049	0.000	85.946	0.32	10070.96
1275	2012.05.11 05:12	buy	382	0.01	85.891	0.000	0.000
1276	2012.05.11 05:12	modify	382	0.01	85.891	0.000	86.031
1277	2012.05.11 05:17	close	382	0.01	85.918	0.000	86.031	0.22	10071.18
1278	2012.05.11 08:32	buy	383	0.01	85.826	0.000	0.000
1279	2012.05.11 08:32	modify	383	0.01	85.826	0.000	85.966
1280	2012.05.11 08:33	close	383	0.01	85.853	0.000	85.966	0.22	10071.40
1281	2012.05.11 08:41	buy	384	0.01	85.826	0.000	0.000
1282	2012.05.11 08:41	modify	384	0.01	85.826	0.000	85.966
1283	2012.05.11 08:42	close	384	0.01	85.853	0.000	85.966	0.22	10071.62
1284	2012.05.11 09:02	buy	385	0.01	85.808	0.000	0.000
1285	2012.05.11 09:02	modify	385	0.01	85.808	0.000	85.948
1286	2012.05.11 09:26	close	385	0.01	85.839	0.000	85.948	0.26	10071.88
1287	2012.05.11 09:46	buy	386	0.01	85.805	0.000	0.000
1288	2012.05.11 09:46	modify	386	0.01	85.805	0.000	85.945
1289	2012.05.11 09:58	close	386	0.01	85.833	0.000	85.945	0.23	10072.11
1290	2012.05.11 10:03	buy	387	0.01	85.771	0.000	0.000
1291	2012.05.11 10:03	modify	387	0.01	85.771	0.000	85.911
1292	2012.05.11 10:10	close	387	0.01	85.796	0.000	85.911	0.20	10072.31
1293	2012.05.14 01:01	buy	388	0.01	85.791	0.000	0.000
1294	2012.05.14 01:01	modify	388	0.01	85.791	0.000	85.931
1295	2012.05.14 02:11	close	388	0.01	85.816	0.000	85.931	0.20	10072.51
1296	2012.05.14 12:47	buy	389	0.01	85.727	0.000	0.000
1297	2012.05.14 12:47	modify	389	0.01	85.727	0.000	85.867
1298	2012.05.14 12:47	close	389	0.01	85.756	0.000	85.867	0.23	10072.74
1299	2012.05.14 13:46	buy	390	0.01	85.700	0.000	0.000
1300	2012.05.14 13:46	modify	390	0.01	85.700	0.000	85.840
1301	2012.05.14 15:32	buy	391	0.01	85.364	0.000	0.000
1302	2012.05.14 15:32	modify	390	0.01	85.700	0.000	85.666
1303	2012.05.14 15:32	modify	391	0.01	85.364	0.000	85.666
1304	2012.05.15 09:13	sell	392	0.01	85.458	0.000	0.000
1305	2012.05.15 09:13	modify	392	0.01	85.458	0.000	85.318
1306	2012.05.15 09:18	close	392	0.01	85.430	0.000	85.318	0.23	10072.97
1307	2012.05.15 09:44	sell	393	0.01	85.457	0.000	0.000
1308	2012.05.15 09:44	modify	393	0.01	85.457	0.000	85.317
1309	2012.05.15 10:01	close	391	0.01	85.561	0.000	85.666	1.82	10074.79
1310	2012.05.15 10:01	close	390	0.01	85.561	0.000	85.666	-1.41	10073.38
1311	2012.05.15 11:37	close	393	0.01	85.432	0.000	85.317	0.20	10073.58
1312	2012.05.15 13:16	sell	394	0.01	85.588	0.000	0.000
1313	2012.05.15 13:16	modify	394	0.01	85.588	0.000	85.448
1314	2012.05.15 13:25	close	394	0.01	85.562	0.000	85.448	0.21	10073.79
1315	2012.05.15 13:27	sell	395	0.01	85.588	0.000	0.000
1316	2012.05.15 13:27	modify	395	0.01	85.588	0.000	85.448
1317	2012.05.15 13:38	close	395	0.01	85.558	0.000	85.448	0.25	10074.04
1318	2012.05.15 18:05	buy	396	0.01	85.131	0.000	0.000
1319	2012.05.15 18:05	modify	396	0.01	85.131	0.000	85.271
1320	2012.05.15 18:42	close	396	0.01	85.155	0.000	85.271	0.19	10074.23
1321	2012.05.15 22:12	buy	397	0.01	85.028	0.000	0.000
1322	2012.05.15 22:12	modify	397	0.01	85.028	0.000	85.168
1323	2012.05.15 22:41	close	397	0.01	85.060	0.000	85.168	0.27	10074.50
1324	2012.05.15 22:53	buy	398	0.01	85.027	0.000	0.000
1325	2012.05.15 22:53	modify	398	0.01	85.027	0.000	85.167
1326	2012.05.15 22:57	close	398	0.01	85.054	0.000	85.167	0.22	10074.72
1327	2012.05.15 23:52	buy	399	0.01	84.979	0.000	0.000
1328	2012.05.15 23:52	modify	399	0.01	84.979	0.000	85.119
1329	2012.05.16 00:49	close	399	0.01	85.005	0.000	85.119	0.17	10074.89
1330	2012.05.16 10:01	buy	400	0.01	84.942	0.000	0.000
1331	2012.05.16 10:01	modify	400	0.01	84.942	0.000	85.082
1332	2012.05.16 10:02	close	400	0.01	84.970	0.000	85.082	0.22	10075.11
1333	2012.05.16 10:11	buy	401	0.01	84.941	0.000	0.000
1334	2012.05.16 10:11	modify	401	0.01	84.941	0.000	85.081
1335	2012.05.16 10:20	close	401	0.01	84.965	0.000	85.081	0.19	10075.30
1336	2012.05.16 10:35	buy	402	0.01	84.942	0.000	0.000
1337	2012.05.16 10:35	modify	402	0.01	84.942	0.000	85.082
1338	2012.05.16 10:44	close	402	0.01	84.971	0.000	85.082	0.23	10075.53
1339	2012.05.16 15:01	sell	403	0.01	85.273	0.000	0.000
1340	2012.05.16 15:01	modify	403	0.01	85.273	0.000	85.133
1341	2012.05.16 16:38	close	403	0.01	85.246	0.000	85.133	0.22	10075.75
1342	2012.05.16 16:52	sell	404	0.01	85.332	0.000	0.000
1343	2012.05.16 16:52	modify	404	0.01	85.332	0.000	85.192
1344	2012.05.16 17:11	close	404	0.01	85.305	0.000	85.192	0.22	10075.97
1345	2012.05.16 17:20	sell	405	0.01	85.368	0.000	0.000
1346	2012.05.16 17:20	modify	405	0.01	85.368	0.000	85.228
1347	2012.05.16 17:27	close	405	0.01	85.338	0.000	85.228	0.25	10076.22
1348	2012.05.17 13:17	buy	406	0.01	84.952	0.000	0.000
1349	2012.05.17 13:17	modify	406	0.01	84.952	0.000	85.092
1350	2012.05.17 14:26	buy	407	0.01	84.622	0.000	0.000
1351	2012.05.17 14:26	modify	406	0.01	84.952	0.000	84.921
1352	2012.05.17 14:26	modify	407	0.01	84.622	0.000	84.921
1353	2012.05.17 15:22	close	407	0.01	84.813	0.000	84.921	1.80	10078.02
1354	2012.05.17 15:22	close	406	0.01	84.816	0.000	84.921	-1.35	10076.67
1355	2012.05.17 15:24	buy	408	0.01	84.797	0.000	0.000
1356	2012.05.17 15:24	modify	408	0.01	84.797	0.000	84.937
1357	2012.05.17 15:55	close	408	0.01	84.823	0.000	84.937	0.21	10076.88
1358	2012.05.17 16:08	buy	409	0.01	84.764	0.000	0.000
1359	2012.05.17 16:08	modify	409	0.01	84.764	0.000	84.904
1360	2012.05.17 16:09	close	409	0.01	84.788	0.000	84.904	0.19	10077.07
1361	2012.05.17 16:40	buy	410	0.01	84.764	0.000	0.000
1362	2012.05.17 16:40	modify	410	0.01	84.764	0.000	84.904
1363	2012.05.17 16:43	close	410	0.01	84.788	0.000	84.904	0.19	10077.26
1364	2012.05.17 16:45	buy	411	0.01	84.763	0.000	0.000
1365	2012.05.17 16:45	modify	411	0.01	84.763	0.000	84.903
1366	2012.05.17 17:00	buy	412	0.01	84.431	0.000	0.000
1367	2012.05.17 17:00	modify	411	0.01	84.763	0.000	84.731
1368	2012.05.17 17:00	modify	412	0.01	84.431	0.000	84.731
1369	2012.05.17 18:36	buy	413	0.02	84.097	0.000	0.000
1370	2012.05.17 18:36	modify	411	0.01	84.763	0.000	84.476
1371	2012.05.17 18:36	modify	412	0.01	84.431	0.000	84.476
1372	2012.05.17 18:36	modify	413	0.02	84.097	0.000	84.476
1373	2012.05.17 19:08	buy	414	0.03	83.749	0.000	0.000
1374	2012.05.17 19:08	modify	411	0.01	84.763	0.000	84.101
1375	2012.05.17 19:08	modify	412	0.01	84.431	0.000	84.101
1376	2012.05.17 19:08	modify	413	0.02	84.097	0.000	84.101
1377	2012.05.17 19:08	modify	414	0.03	83.749	0.000	84.101
1378	2012.05.17 20:08	close	414	0.03	84.090	0.000	84.101	9.72	10086.98
1379	2012.05.17 20:08	close	413	0.02	84.094	0.000	84.101	-0.14	10086.84
1380	2012.05.17 20:08	close	412	0.01	84.091	0.000	84.101	-3.31	10083.53
1381	2012.05.17 20:08	close	411	0.01	84.093	0.000	84.101	-6.48	10077.05
1382	2012.05.18 08:10	buy	415	0.01	83.643	0.000	0.000
1383	2012.05.18 08:10	modify	415	0.01	83.643	0.000	83.783
1384	2012.05.18 10:33	close	415	0.01	83.669	0.000	83.783	0.21	10077.26
1385	2012.05.18 15:12	sell	416	0.01	84.058	0.000	0.000
1386	2012.05.18 15:12	modify	416	0.01	84.058	0.000	83.918
1387	2012.05.18 15:26	close	416	0.01	84.030	0.000	83.918	0.23	10077.49
1388	2012.05.18 23:04	sell	417	0.01	84.148	0.000	0.000
1389	2012.05.18 23:04	modify	417	0.01	84.148	0.000	84.008
1390	2012.05.18 23:07	close	417	0.01	84.122	0.000	84.008	0.21	10077.70
1391	2012.05.21 00:18	sell	418	0.01	84.158	0.000	0.000
1392	2012.05.21 00:18	modify	418	0.01	84.158	0.000	84.018
1393	2012.05.21 00:20	close	418	0.01	84.132	0.000	84.018	0.21	10077.91
1394	2012.05.21 00:23	sell	419	0.01	84.161	0.000	0.000
1395	2012.05.21 00:23	modify	419	0.01	84.161	0.000	84.021
1396	2012.05.21 01:06	close	419	0.01	84.137	0.000	84.021	0.19	10078.10
1397	2012.05.21 01:13	sell	420	0.01	84.192	0.000	0.000
1398	2012.05.21 01:13	modify	420	0.01	84.192	0.000	84.052
1399	2012.05.21 01:17	close	420	0.01	84.166	0.000	84.052	0.21	10078.31
1400	2012.05.21 03:11	sell	421	0.01	84.224	0.000	0.000
1401	2012.05.21 03:11	modify	421	0.01	84.224	0.000	84.084
1402	2012.05.21 09:29	close	421	0.01	84.195	0.000	84.084	0.24	10078.55
1403	2012.05.21 22:10	sell	422	0.01	84.522	0.000	0.000
1404	2012.05.21 22:10	modify	422	0.01	84.522	0.000	84.382
1405	2012.05.21 22:12	close	422	0.01	84.498	0.000	84.382	0.19	10078.74
1406	2012.05.21 22:20	sell	423	0.01	84.523	0.000	0.000
1407	2012.05.21 22:20	modify	423	0.01	84.523	0.000	84.383
1408	2012.05.21 22:42	close	423	0.01	84.497	0.000	84.383	0.21	10078.95
1409	2012.05.21 22:51	sell	424	0.01	84.519	0.000	0.000
1410	2012.05.21 22:51	modify	424	0.01	84.519	0.000	84.379
1411	2012.05.22 04:15	close	424	0.01	84.494	0.000	84.379	0.20	10079.14
1412	2012.05.22 11:00	sell	425	0.01	84.773	0.000	0.000
1413	2012.05.22 11:00	modify	425	0.01	84.773	0.000	84.633
1414	2012.05.22 11:43	close	425	0.01	84.750	0.000	84.633	0.18	10079.32
1415	2012.05.22 12:03	sell	426	0.01	84.784	0.000	0.000
1416	2012.05.22 12:03	modify	426	0.01	84.784	0.000	84.644
1417	2012.05.22 12:04	close	426	0.01	84.759	0.000	84.644	0.20	10079.52
1418	2012.05.22 12:04	sell	427	0.01	84.778	0.000	0.000
1419	2012.05.22 12:04	modify	427	0.01	84.778	0.000	84.638
1420	2012.05.22 12:06	close	427	0.01	84.751	0.000	84.638	0.22	10079.74
1421	2012.05.22 12:19	sell	428	0.01	84.776	0.000	0.000
1422	2012.05.22 12:19	modify	428	0.01	84.776	0.000	84.636
1423	2012.05.22 12:33	close	428	0.01	84.749	0.000	84.636	0.22	10079.96
1424	2012.05.22 15:00	sell	429	0.01	84.883	0.000	0.000
1425	2012.05.22 15:00	modify	429	0.01	84.883	0.000	84.743
1426	2012.05.22 15:27	close	429	0.01	84.856	0.000	84.743	0.22	10080.18
1427	2012.05.22 16:17	sell	430	0.01	84.878	0.000	0.000
1428	2012.05.22 16:17	modify	430	0.01	84.878	0.000	84.738
1429	2012.05.22 16:31	close	430	0.01	84.852	0.000	84.738	0.21	10080.39
1430	2012.05.22 16:46	sell	431	0.01	84.882	0.000	0.000
1431	2012.05.22 16:46	modify	431	0.01	84.882	0.000	84.742
1432	2012.05.22 16:59	close	431	0.01	84.857	0.000	84.742	0.20	10080.59
1433	2012.05.22 17:00	sell	432	0.01	84.898	0.000	0.000
1434	2012.05.22 17:00	modify	432	0.01	84.898	0.000	84.758
1435	2012.05.22 17:00	close	432	0.01	84.871	0.000	84.758	0.22	10080.81
1436	2012.05.22 17:03	sell	433	0.01	84.897	0.000	0.000
1437	2012.05.22 17:03	modify	433	0.01	84.897	0.000	84.757
1438	2012.05.22 18:36	close	433	0.01	84.870	0.000	84.757	0.22	10081.03
1439	2012.05.22 23:00	buy	434	0.01	84.437	0.000	0.000
1440	2012.05.22 23:00	modify	434	0.01	84.437	0.000	84.577
1441	2012.05.22 23:08	close	434	0.01	84.476	0.000	84.577	0.33	10081.36
1442	2012.05.22 23:08	buy	435	0.01	84.487	0.000	0.000
1443	2012.05.22 23:08	modify	435	0.01	84.487	0.000	84.627
1444	2012.05.22 23:31	close	435	0.01	84.515	0.000	84.627	0.23	10081.59
1445	2012.05.22 23:42	buy	436	0.01	84.484	0.000	0.000
1446	2012.05.22 23:42	modify	436	0.01	84.484	0.000	84.624
1447	2012.05.23 04:17	buy	437	0.01	84.153	0.000	0.000
1448	2012.05.23 04:17	modify	436	0.01	84.484	0.000	84.453
1449	2012.05.23 04:17	modify	437	0.01	84.153	0.000	84.453
1450	2012.05.23 09:11	buy	438	0.02	83.805	0.000	0.000
1451	2012.05.23 09:11	modify	436	0.01	84.484	0.000	84.191
1452	2012.05.23 09:11	modify	437	0.01	84.153	0.000	84.191
1453	2012.05.23 09:11	modify	438	0.02	83.805	0.000	84.191
1454	2012.05.23 11:26	buy	439	0.03	83.474	0.000	0.000
1455	2012.05.23 11:26	modify	436	0.01	84.484	0.000	83.820
1456	2012.05.23 11:26	modify	437	0.01	84.153	0.000	83.820
1457	2012.05.23 11:26	modify	438	0.02	83.805	0.000	83.820
1458	2012.05.23 11:26	modify	439	0.03	83.474	0.000	83.820
1459	2012.05.23 15:56	close	439	0.03	83.810	0.000	83.820	9.57	10091.16
1460	2012.05.23 15:56	close	438	0.02	83.812	0.000	83.820	0.06	10091.22
1461	2012.05.23 15:56	close	437	0.01	83.807	0.000	83.820	-3.36	10087.86
1462	2012.05.23 15:56	close	436	0.01	83.809	0.000	83.820	-6.58	10081.28
1463	2012.05.23 17:17	buy	440	0.01	83.425	0.000	0.000
1464	2012.05.23 17:17	modify	440	0.01	83.425	0.000	83.565
1465	2012.05.23 17:49	buy	441	0.01	83.091	0.000	0.000
1466	2012.05.23 17:49	modify	440	0.01	83.425	0.000	83.392
1467	2012.05.23 17:49	modify	441	0.01	83.091	0.000	83.392
1468	2012.05.23 22:32	close	441	0.01	83.293	0.000	83.392	1.90	10083.18
1469	2012.05.23 22:32	close	440	0.01	83.290	0.000	83.392	-1.34	10081.84
1470	2012.05.24 11:00	buy	442	0.01	82.923	0.000	0.000
1471	2012.05.24 11:00	modify	442	0.01	82.923	0.000	83.063
1472	2012.05.24 11:22	close	442	0.01	82.952	0.000	83.063	0.24	10082.08
1473	2012.05.24 11:22	buy	443	0.01	82.966	0.000	0.000
1474	2012.05.24 11:22	modify	443	0.01	82.966	0.000	83.106
1475	2012.05.24 11:26	close	443	0.01	82.996	0.000	83.106	0.25	10082.33
1476	2012.05.24 11:29	buy	444	0.01	82.978	0.000	0.000
1477	2012.05.24 11:29	modify	444	0.01	82.978	0.000	83.118
1478	2012.05.24 11:55	close	444	0.01	83.005	0.000	83.118	0.22	10082.55
1479	2012.05.25 07:13	sell	445	0.01	83.173	0.000	0.000
1480	2012.05.25 07:13	modify	445	0.01	83.173	0.000	83.033
1481	2012.05.25 07:36	close	445	0.01	83.148	0.000	83.033	0.20	10082.75
1482	2012.05.25 10:00	sell	446	0.01	83.197	0.000	0.000
1483	2012.05.25 10:00	modify	446	0.01	83.197	0.000	83.057
1484	2012.05.25 15:01	close	446	0.01	83.173	0.000	83.057	0.19	10082.94
1485	2012.05.25 16:19	buy	447	0.01	82.849	0.000	0.000
1486	2012.05.25 16:19	modify	447	0.01	82.849	0.000	82.989
1487	2012.05.25 16:19	close	447	0.01	82.880	0.000	82.989	0.26	10083.20
1488	2012.05.28 17:03	buy	448	0.01	82.890	0.000	0.000
1489	2012.05.28 17:03	modify	448	0.01	82.890	0.000	83.030
1490	2012.05.28 17:51	close	448	0.01	82.916	0.000	83.030	0.21	10083.41
1491	2012.05.28 18:32	buy	449	0.01	82.854	0.000	0.000
1492	2012.05.28 18:32	modify	449	0.01	82.854	0.000	82.994
1493	2012.05.28 18:39	close	449	0.01	82.880	0.000	82.994	0.21	10083.62
1494	2012.05.29 10:02	sell	450	0.01	83.013	0.000	0.000
1495	2012.05.29 10:02	modify	450	0.01	83.013	0.000	82.873
1496	2012.05.29 12:44	close	450	0.01	82.987	0.000	82.873	0.21	10083.83
1497	2012.05.29 19:00	buy	451	0.01	82.606	0.000	0.000
1498	2012.05.29 19:00	modify	451	0.01	82.606	0.000	82.746
1499	2012.05.29 21:13	close	451	0.01	82.635	0.000	82.746	0.24	10084.07
1500	2012.05.30 11:00	buy	452	0.01	82.283	0.000	0.000
1501	2012.05.30 11:00	modify	452	0.01	82.283	0.000	82.423
1502	2012.05.30 12:20	buy	453	0.01	81.942	0.000	0.000
1503	2012.05.30 12:20	modify	452	0.01	82.283	0.000	82.247
1504	2012.05.30 12:20	modify	453	0.01	81.942	0.000	82.247
1505	2012.05.30 14:00	close	453	0.01	82.137	0.000	82.247	1.84	10085.91
1506	2012.05.30 14:00	close	452	0.01	82.137	0.000	82.247	-1.44	10084.47
1507	2012.05.30 14:14	buy	454	0.01	81.927	0.000	0.000
1508	2012.05.30 14:14	modify	454	0.01	81.927	0.000	82.067
1509	2012.05.30 14:21	close	454	0.01	81.962	0.000	82.067	0.29	10084.76
1510	2012.05.30 14:26	buy	455	0.01	81.939	0.000	0.000
1511	2012.05.30 14:26	modify	455	0.01	81.939	0.000	82.079
1512	2012.05.30 14:30	close	455	0.01	81.962	0.000	82.079	0.18	10084.94
1513	2012.05.30 15:31	buy	456	0.01	81.880	0.000	0.000
1514	2012.05.30 15:31	modify	456	0.01	81.880	0.000	82.020
1515	2012.05.30 15:38	close	456	0.01	81.908	0.000	82.020	0.22	10085.16
1516	2012.05.30 16:06	buy	457	0.01	81.827	0.000	0.000
1517	2012.05.30 16:06	modify	457	0.01	81.827	0.000	81.967
1518	2012.05.30 17:37	buy	458	0.01	81.480	0.000	0.000
1519	2012.05.30 17:37	modify	457	0.01	81.827	0.000	81.788
1520	2012.05.30 17:37	modify	458	0.01	81.480	0.000	81.788
1521	2012.05.31 04:08	buy	459	0.02	81.126	0.000	0.000
1522	2012.05.31 04:08	modify	457	0.01	81.827	0.000	81.519
1523	2012.05.31 04:08	modify	458	0.01	81.480	0.000	81.519
1524	2012.05.31 04:08	modify	459	0.02	81.126	0.000	81.519
1525	2012.05.31 10:17	close	459	0.02	81.413	0.000	81.519	5.44	10090.60
1526	2012.05.31 10:17	close	458	0.01	81.416	0.000	81.519	-0.78	10089.82
1527	2012.05.31 10:17	close	457	0.01	81.414	0.000	81.519	-4.14	10085.67
1528	2012.05.31 17:00	buy	460	0.01	80.952	0.000	0.000
1529	2012.05.31 17:00	modify	460	0.01	80.952	0.000	81.092
1530	2012.05.31 17:02	close	460	0.01	80.980	0.000	81.092	0.23	10085.90
1531	2012.05.31 17:03	buy	461	0.01	80.957	0.000	0.000
1532	2012.05.31 17:03	modify	461	0.01	80.957	0.000	81.097
1533	2012.05.31 17:18	close	461	0.01	80.982	0.000	81.097	0.20	10086.10
1534	2012.05.31 17:23	buy	462	0.01	80.951	0.000	0.000
1535	2012.05.31 17:23	modify	462	0.01	80.951	0.000	81.091
1536	2012.05.31 17:28	close	462	0.01	80.978	0.000	81.091	0.22	10086.32
1537	2012.05.31 17:30	buy	463	0.01	80.953	0.000	0.000
1538	2012.05.31 17:30	modify	463	0.01	80.953	0.000	81.093
1539	2012.05.31 17:35	close	463	0.01	80.980	0.000	81.093	0.22	10086.54
1540	2012.05.31 17:37	buy	464	0.01	80.952	0.000	0.000
1541	2012.05.31 17:37	modify	464	0.01	80.952	0.000	81.092
1542	2012.05.31 18:02	buy	465	0.01	80.603	0.000	0.000
1543	2012.05.31 18:02	modify	464	0.01	80.952	0.000	80.912
1544	2012.05.31 18:02	modify	465	0.01	80.603	0.000	80.912
1545	2012.05.31 19:20	close	465	0.01	80.801	0.000	80.912	1.86	10088.40
1546	2012.05.31 19:20	close	464	0.01	80.801	0.000	80.912	-1.49	10086.91
1547	2012.06.01 12:00	buy	466	0.01	80.341	0.000	0.000
1548	2012.06.01 12:00	modify	466	0.01	80.341	0.000	80.481
1549	2012.06.01 15:30	buy	467	0.01	79.929	0.000	0.000
1550	2012.06.01 15:30	modify	466	0.01	80.341	0.000	80.269
1551	2012.06.01 15:30	modify	467	0.01	79.929	0.000	80.269
1552	2012.06.01 15:48	close	467	0.01	80.162	0.000	80.269	2.20	10089.11
1553	2012.06.01 15:48	close	466	0.01	80.161	0.000	80.269	-1.77	10087.34
1554	2012.06.01 15:48	buy	468	0.01	80.125	0.000	0.000
1555	2012.06.01 15:48	modify	468	0.01	80.125	0.000	80.265
1556	2012.06.01 15:48	close	468	0.01	80.155	0.000	80.265	0.25	10087.59
1557	2012.06.01 15:48	buy	469	0.01	80.129	0.000	0.000
1558	2012.06.01 15:48	modify	469	0.01	80.129	0.000	80.269
1559	2012.06.01 15:49	close	469	0.01	80.158	0.000	80.269	0.24	10087.83
1560	2012.06.01 15:49	buy	470	0.01	80.137	0.000	0.000
1561	2012.06.01 15:49	modify	470	0.01	80.137	0.000	80.277
1562	2012.06.01 15:49	close	470	0.01	80.164	0.000	80.277	0.21	10088.04
1563	2012.06.01 15:49	buy	471	0.01	80.129	0.000	0.000
1564	2012.06.01 15:49	modify	471	0.01	80.129	0.000	80.269
1565	2012.06.01 15:49	close	471	0.01	80.157	0.000	80.269	0.23	10088.27
1566	2012.06.01 15:49	buy	472	0.01	80.139	0.000	0.000
1567	2012.06.01 15:49	modify	472	0.01	80.139	0.000	80.279
1568	2012.06.01 15:49	close	472	0.01	80.177	0.000	80.279	0.33	10088.60
1569	2012.06.01 15:50	buy	473	0.01	80.137	0.000	0.000
1570	2012.06.01 15:50	modify	473	0.01	80.137	0.000	80.277
1571	2012.06.01 15:56	close	473	0.01	80.161	0.000	80.277	0.19	10088.79
1572	2012.06.04 13:38	sell	474	0.01	80.909	0.000	0.000
1573	2012.06.04 13:38	modify	474	0.01	80.909	0.000	80.769
1574	2012.06.04 13:59	close	474	0.01	80.883	0.000	80.769	0.21	10089.00
1575	2012.06.04 14:57	sell	475	0.01	80.932	0.000	0.000
1576	2012.06.04 14:57	modify	475	0.01	80.932	0.000	80.792
1577	2012.06.04 15:03	close	475	0.01	80.903	0.000	80.792	0.24	10089.24
1578	2012.06.04 16:04	sell	476	0.01	80.995	0.000	0.000
1579	2012.06.04 16:04	modify	476	0.01	80.995	0.000	80.855
1580	2012.06.04 16:37	sell	477	0.01	81.358	0.000	0.000
1581	2012.06.04 16:37	modify	476	0.01	80.995	0.000	81.042
1582	2012.06.04 16:37	modify	477	0.01	81.358	0.000	81.042
1583	2012.06.05 10:26	close	477	0.01	81.152	0.000	81.042	1.94	10091.18
1584	2012.06.05 10:26	close	476	0.01	81.151	0.000	81.042	-1.54	10089.63
1585	2012.06.06 05:17	sell	478	0.01	81.968	0.000	0.000
1586	2012.06.06 05:17	modify	478	0.01	81.968	0.000	81.828
1587	2012.06.06 05:18	close	478	0.01	81.932	0.000	81.828	0.30	10089.93
1588	2012.06.06 05:19	sell	479	0.01	81.962	0.000	0.000
1589	2012.06.06 05:19	modify	479	0.01	81.962	0.000	81.822
1590	2012.06.06 05:23	close	479	0.01	81.933	0.000	81.822	0.23	10090.16
1591	2012.06.06 05:34	sell	480	0.01	81.963	0.000	0.000
1592	2012.06.06 05:34	modify	480	0.01	81.963	0.000	81.823
1593	2012.06.06 06:04	close	480	0.01	81.934	0.000	81.823	0.24	10090.40
1594	2012.06.06 06:04	sell	481	0.01	81.918	0.000	0.000
1595	2012.06.06 06:04	modify	481	0.01	81.918	0.000	81.778
1596	2012.06.06 10:35	sell	482	0.01	82.290	0.000	0.000
1597	2012.06.06 10:35	modify	481	0.01	81.918	0.000	81.970
1598	2012.06.06 10:35	modify	482	0.01	82.290	0.000	81.970
1599	2012.06.06 11:05	sell	483	0.02	82.663	0.000	0.000
1600	2012.06.06 11:05	modify	481	0.01	81.918	0.000	82.255
1601	2012.06.06 11:05	modify	482	0.01	82.290	0.000	82.255
1602	2012.06.06 11:05	modify	483	0.02	82.663	0.000	82.255
1603	2012.06.06 12:09	close	483	0.02	82.361	0.000	82.255	5.73	10096.13
1604	2012.06.06 12:09	close	482	0.01	82.361	0.000	82.255	-0.72	10095.41
1605	2012.06.06 12:09	close	481	0.01	82.362	0.000	82.255	-4.31	10091.10
1606	2012.06.06 14:25	sell	484	0.01	82.573	0.000	0.000
1607	2012.06.06 14:25	modify	484	0.01	82.573	0.000	82.433
1608	2012.06.06 14:35	close	484	0.01	82.548	0.000	82.433	0.20	10091.30
1609	2012.06.06 22:47	sell	485	0.01	82.871	0.000	0.000
1610	2012.06.06 22:47	modify	485	0.01	82.871	0.000	82.731
1611	2012.06.07 10:05	close	485	0.01	82.846	0.000	82.731	0.19	10091.49
1612	2012.06.07 13:00	sell	486	0.01	83.277	0.000	0.000
1613	2012.06.07 13:00	modify	486	0.01	83.277	0.000	83.137
1614	2012.06.07 13:13	close	486	0.01	83.253	0.000	83.137	0.19	10091.68
1615	2012.06.07 14:55	sell	487	0.01	83.278	0.000	0.000
1616	2012.06.07 14:55	modify	487	0.01	83.278	0.000	83.138
1617	2012.06.07 14:56	close	487	0.01	83.252	0.000	83.138	0.21	10091.89
1618	2012.06.07 15:06	sell	488	0.01	83.304	0.000	0.000
1619	2012.06.07 15:06	modify	488	0.01	83.304	0.000	83.164
1620	2012.06.07 15:51	sell	489	0.01	83.697	0.000	0.000
1621	2012.06.07 15:51	modify	488	0.01	83.304	0.000	83.366
1622	2012.06.07 15:51	modify	489	0.01	83.697	0.000	83.366
1623	2012.06.07 17:09	close	489	0.01	83.473	0.000	83.366	2.12	10094.01
1624	2012.06.07 17:09	close	488	0.01	83.471	0.000	83.366	-1.64	10092.37
1625	2012.06.08 04:08	buy	490	0.01	83.059	0.000	0.000
1626	2012.06.08 04:08	modify	490	0.01	83.059	0.000	83.199
1627	2012.06.08 07:20	buy	491	0.01	82.663	0.000	0.000
1628	2012.06.08 07:20	modify	490	0.01	83.059	0.000	82.995
1629	2012.06.08 07:20	modify	491	0.01	82.663	0.000	82.995
1630	2012.06.08 11:00	buy	492	0.02	82.253	0.000	0.000
1631	2012.06.08 11:00	modify	490	0.01	83.059	0.000	82.686
1632	2012.06.08 11:00	modify	491	0.01	82.663	0.000	82.686
1633	2012.06.08 11:00	modify	492	0.02	82.253	0.000	82.686
1634	2012.06.08 17:46	close	492	0.02	82.580	0.000	82.686	6.21	10098.58
1635	2012.06.08 17:46	close	491	0.01	82.579	0.000	82.686	-0.84	10097.74
1636	2012.06.08 17:46	close	490	0.01	82.579	0.000	82.686	-4.65	10093.09
1637	2012.06.11 04:51	sell	493	0.01	83.860	0.000	0.000
1638	2012.06.11 04:51	modify	493	0.01	83.860	0.000	83.720
1639	2012.06.11 04:56	close	493	0.01	83.835	0.000	83.720	0.20	10093.29
1640	2012.06.11 16:39	buy	494	0.01	82.942	0.000	0.000
1641	2012.06.11 16:39	modify	494	0.01	82.942	0.000	83.082
1642	2012.06.11 16:41	close	494	0.01	82.969	0.000	83.082	0.22	10093.51
1643	2012.06.11 17:44	buy	495	0.01	82.850	0.000	0.000
1644	2012.06.11 17:44	modify	495	0.01	82.850	0.000	82.990
1645	2012.06.12 01:09	buy	496	0.01	82.291	0.000	0.000
1646	2012.06.12 01:09	modify	495	0.01	82.850	0.000	82.705
1647	2012.06.12 01:09	modify	496	0.01	82.291	0.000	82.705
1648	2012.06.12 06:20	close	496	0.01	82.594	0.000	82.705	2.87	10096.38
1649	2012.06.12 06:20	close	495	0.01	82.595	0.000	82.705	-2.53	10093.85
1650	2012.06.12 11:59	sell	497	0.01	82.902	0.000	0.000
1651	2012.06.12 11:59	modify	497	0.01	82.902	0.000	82.762
1652	2012.06.12 12:08	close	497	0.01	82.875	0.000	82.762	0.22	10094.07
1653	2012.06.12 12:15	sell	498	0.01	82.948	0.000	0.000
1654	2012.06.12 12:15	modify	498	0.01	82.948	0.000	82.808
1655	2012.06.12 12:19	close	498	0.01	82.921	0.000	82.808	0.22	10094.29
1656	2012.06.12 12:22	sell	499	0.01	82.947	0.000	0.000
1657	2012.06.12 12:22	modify	499	0.01	82.947	0.000	82.807
1658	2012.06.12 12:24	close	499	0.01	82.917	0.000	82.807	0.25	10094.54
1659	2012.06.13 09:25	sell	500	0.01	82.971	0.000	0.000
1660	2012.06.13 09:25	modify	500	0.01	82.971	0.000	82.831
1661	2012.06.13 09:48	close	500	0.01	82.945	0.000	82.831	0.21	10094.75
1662	2012.06.13 10:18	sell	501	0.01	82.975	0.000	0.000
1663	2012.06.13 10:18	modify	501	0.01	82.975	0.000	82.835
1664	2012.06.13 10:21	close	501	0.01	82.948	0.000	82.835	0.22	10094.97
1665	2012.06.13 10:47	sell	502	0.01	82.976	0.000	0.000
1666	2012.06.13 10:47	modify	502	0.01	82.976	0.000	82.836
1667	2012.06.13 11:02	close	502	0.01	82.947	0.000	82.836	0.24	10095.21
1668	2012.06.13 11:17	sell	503	0.01	82.986	0.000	0.000
1669	2012.06.13 11:17	modify	503	0.01	82.986	0.000	82.846
1670	2012.06.13 11:29	close	503	0.01	82.952	0.000	82.846	0.28	10095.49
1671	2012.06.13 11:56	sell	504	0.01	82.983	0.000	0.000
1672	2012.06.13 11:56	modify	504	0.01	82.983	0.000	82.843
1673	2012.06.13 12:08	close	504	0.01	82.958	0.000	82.843	0.20	10095.69
1674	2012.06.13 12:16	sell	505	0.01	83.007	0.000	0.000
1675	2012.06.13 12:16	modify	505	0.01	83.007	0.000	82.867
1676	2012.06.13 15:47	close	505	0.01	82.981	0.000	82.867	0.21	10095.90
1677	2012.06.13 18:21	sell	506	0.01	83.270	0.000	0.000
1678	2012.06.13 18:21	modify	506	0.01	83.270	0.000	83.130
1679	2012.06.13 18:28	close	506	0.01	83.242	0.000	83.130	0.23	10096.13
1680	2012.06.13 18:32	sell	507	0.01	83.276	0.000	0.000
1681	2012.06.13 18:32	modify	507	0.01	83.276	0.000	83.136
1682	2012.06.13 18:51	close	507	0.01	83.248	0.000	83.136	0.23	10096.36
1683	2012.06.14 12:00	buy	508	0.01	82.925	0.000	0.000
1684	2012.06.14 12:00	modify	508	0.01	82.925	0.000	83.065
1685	2012.06.14 12:10	close	508	0.01	82.950	0.000	83.065	0.20	10096.56
1686	2012.06.14 12:19	buy	509	0.01	82.925	0.000	0.000
1687	2012.06.14 12:19	modify	509	0.01	82.925	0.000	83.065
1688	2012.06.14 12:28	close	509	0.01	82.950	0.000	83.065	0.20	10096.76
1689	2012.06.14 12:37	buy	510	0.01	82.927	0.000	0.000
1690	2012.06.14 12:37	modify	510	0.01	82.927	0.000	83.067
1691	2012.06.14 12:56	close	510	0.01	82.956	0.000	83.067	0.24	10097.00
1692	2012.06.14 17:30	sell	511	0.01	83.216	0.000	0.000
1693	2012.06.14 17:30	modify	511	0.01	83.216	0.000	83.076
1694	2012.06.14 17:32	close	511	0.01	83.192	0.000	83.076	0.19	10097.19
1695	2012.06.14 17:34	sell	512	0.01	83.213	0.000	0.000
1696	2012.06.14 17:34	modify	512	0.01	83.213	0.000	83.073
1697	2012.06.14 17:43	close	512	0.01	83.189	0.000	83.073	0.20	10097.39
1698	2012.06.14 19:05	sell	513	0.01	83.257	0.000	0.000
1699	2012.06.14 19:05	modify	513	0.01	83.257	0.000	83.117
1700	2012.06.14 19:10	close	513	0.01	83.231	0.000	83.117	0.21	10097.60
1701	2012.06.14 19:13	sell	514	0.01	83.258	0.000	0.000
1702	2012.06.14 19:13	modify	514	0.01	83.258	0.000	83.118
1703	2012.06.14 19:19	close	514	0.01	83.230	0.000	83.118	0.23	10097.83
1704	2012.06.14 23:00	sell	515	0.01	83.361	0.000	0.000
1705	2012.06.14 23:00	modify	515	0.01	83.361	0.000	83.221
1706	2012.06.15 04:46	close	515	0.01	83.335	0.000	83.221	0.21	10098.03
1707	2012.06.15 08:46	buy	516	0.01	82.963	0.000	0.000
1708	2012.06.15 08:46	modify	516	0.01	82.963	0.000	83.103
1709	2012.06.15 09:29	close	516	0.01	82.990	0.000	83.103	0.22	10098.25
1710	2012.06.15 13:02	buy	517	0.01	82.738	0.000	0.000
1711	2012.06.15 13:02	modify	517	0.01	82.738	0.000	82.878
1712	2012.06.15 14:14	close	517	0.01	82.770	0.000	82.878	0.26	10098.51
1713	2012.06.15 14:54	buy	518	0.01	82.644	0.000	0.000
1714	2012.06.15 14:55	modify	518	0.01	82.644	0.000	82.784
1715	2012.06.15 14:57	close	518	0.01	82.669	0.000	82.784	0.20	10098.71
1716	2012.06.15 15:30	buy	519	0.01	82.561	0.000	0.000
1717	2012.06.15 15:30	modify	519	0.01	82.561	0.000	82.701
1718	2012.06.15 15:30	close	519	0.01	82.590	0.000	82.701	0.24	10098.95
1719	2012.06.15 15:32	buy	520	0.01	82.563	0.000	0.000
1720	2012.06.15 15:32	modify	520	0.01	82.563	0.000	82.703
1721	2012.06.15 15:37	close	520	0.01	82.586	0.000	82.703	0.18	10099.13
1722	2012.06.15 15:58	buy	521	0.01	82.553	0.000	0.000
1723	2012.06.15 15:58	modify	521	0.01	82.553	0.000	82.693
1724	2012.06.15 16:19	close	521	0.01	82.579	0.000	82.693	0.21	10099.34
1725	2012.06.18 04:00	sell	522	0.01	83.831	0.000	0.000
1726	2012.06.18 04:00	modify	522	0.01	83.831	0.000	83.691
1727	2012.06.18 04:18	close	522	0.01	83.806	0.000	83.691	0.20	10099.54
1728	2012.06.18 16:00	buy	523	0.01	82.924	0.000	0.000
1729	2012.06.18 16:00	modify	523	0.01	82.924	0.000	83.064
1730	2012.06.19 06:44	close	523	0.01	82.950	0.000	83.064	0.17	10099.71
1731	2012.06.19 11:00	buy	524	0.01	82.720	0.000	0.000
1732	2012.06.19 11:00	modify	524	0.01	82.720	0.000	82.860
1733	2012.06.19 11:01	close	524	0.01	82.747	0.000	82.860	0.22	10099.93
1734	2012.06.19 11:07	buy	525	0.01	82.720	0.000	0.000
1735	2012.06.19 11:07	modify	525	0.01	82.720	0.000	82.860
1736	2012.06.19 11:51	close	525	0.01	82.749	0.000	82.860	0.24	10100.17
1737	2012.06.19 12:00	buy	526	0.01	82.716	0.000	0.000
1738	2012.06.19 12:00	modify	526	0.01	82.716	0.000	82.856
1739	2012.06.19 12:04	close	526	0.01	82.739	0.000	82.856	0.19	10100.36
1740	2012.06.19 16:03	sell	527	0.01	83.003	0.000	0.000
1741	2012.06.19 16:03	modify	527	0.01	83.003	0.000	82.863
1742	2012.06.19 17:50	sell	528	0.01	83.414	0.000	0.000
1743	2012.06.19 17:50	modify	527	0.01	83.003	0.000	83.074
1744	2012.06.19 17:50	modify	528	0.01	83.414	0.000	83.074
1745	2012.06.20 04:06	close	528	0.01	83.184	0.000	83.074	2.18	10102.54
1746	2012.06.20 04:06	close	527	0.01	83.180	0.000	83.074	-1.75	10100.78
1747	2012.06.20 15:40	sell	529	0.01	83.638	0.000	0.000
1748	2012.06.20 15:40	modify	529	0.01	83.638	0.000	83.498
1749	2012.06.20 15:48	close	529	0.01	83.606	0.000	83.498	0.27	10101.05
1750	2012.06.20 15:50	sell	530	0.01	83.640	0.000	0.000
1751	2012.06.20 15:50	modify	530	0.01	83.640	0.000	83.500
1752	2012.06.20 17:08	sell	531	0.01	84.055	0.000	0.000
1753	2012.06.20 17:08	modify	530	0.01	83.640	0.000	83.713
1754	2012.06.20 17:08	modify	531	0.01	84.055	0.000	83.713
1755	2012.06.20 19:33	close	531	0.01	83.800	0.000	83.713	2.41	10103.46
1756	2012.06.20 19:33	close	530	0.01	83.799	0.000	83.713	-1.57	10101.89
1757	2012.06.20 20:03	sell	532	0.01	84.157	0.000	0.000
1758	2012.06.20 20:03	modify	532	0.01	84.157	0.000	84.017
1759	2012.06.20 20:37	close	532	0.01	84.129	0.000	84.017	0.23	10102.12
1760	2012.06.20 20:41	sell	533	0.01	84.148	0.000	0.000
1761	2012.06.20 20:41	modify	533	0.01	84.148	0.000	84.008
1762	2012.06.20 21:01	close	533	0.01	84.118	0.000	84.008	0.24	10102.36
1763	2012.06.21 12:15	sell	534	0.01	84.172	0.000	0.000
1764	2012.06.21 12:15	modify	534	0.01	84.172	0.000	84.032
1765	2012.06.21 14:50	sell	535	0.01	84.599	0.000	0.000
1766	2012.06.21 14:50	modify	534	0.01	84.172	0.000	84.251
1767	2012.06.21 14:50	modify	535	0.01	84.599	0.000	84.251
1768	2012.06.21 16:07	close	535	0.01	84.359	0.000	84.251	2.27	10104.63
1769	2012.06.21 16:07	close	534	0.01	84.362	0.000	84.251	-1.86	10102.77
1770	2012.06.21 16:12	sell	536	0.01	84.468	0.000	0.000
1771	2012.06.21 16:12	modify	536	0.01	84.468	0.000	84.328
1772	2012.06.21 16:13	close	536	0.01	84.445	0.000	84.328	0.18	10102.95
1773	2012.06.21 16:14	sell	537	0.01	84.470	0.000	0.000
1774	2012.06.21 16:14	modify	537	0.01	84.470	0.000	84.330
1775	2012.06.21 16:29	close	537	0.01	84.442	0.000	84.330	0.23	10103.18
1776	2012.06.21 16:30	sell	538	0.01	84.467	0.000	0.000
1777	2012.06.21 16:30	modify	538	0.01	84.467	0.000	84.327
1778	2012.06.21 16:35	close	538	0.01	84.439	0.000	84.327	0.23	10103.41
1779	2012.06.21 16:36	sell	539	0.01	84.464	0.000	0.000
1780	2012.06.21 16:36	modify	539	0.01	84.464	0.000	84.324
1781	2012.06.21 16:38	close	539	0.01	84.425	0.000	84.324	0.33	10103.74
1782	2012.06.22 02:58	buy	540	0.01	83.609	0.000	0.000
1783	2012.06.22 02:58	modify	540	0.01	83.609	0.000	83.749
1784	2012.06.22 03:00	close	540	0.01	83.632	0.000	83.749	0.18	10103.92
1785	2012.06.22 09:00	sell	541	0.01	84.123	0.000	0.000
1786	2012.06.22 09:00	modify	541	0.01	84.123	0.000	83.983
1787	2012.06.22 09:06	close	541	0.01	84.096	0.000	83.983	0.22	10104.14
1788	2012.06.22 17:01	sell	542	0.01	84.170	0.000	0.000
1789	2012.06.22 17:01	modify	542	0.01	84.170	0.000	84.030
1790	2012.06.22 17:19	close	542	0.01	84.134	0.000	84.030	0.31	10104.45
1791	2012.06.22 19:28	sell	543	0.01	84.163	0.000	0.000
1792	2012.06.22 19:28	modify	543	0.01	84.163	0.000	84.023
1793	2012.06.22 19:38	close	543	0.01	84.131	0.000	84.023	0.27	10104.72
1794	2012.06.22 19:41	sell	544	0.01	84.163	0.000	0.000
1795	2012.06.22 19:41	modify	544	0.01	84.163	0.000	84.023
1796	2012.06.22 22:08	close	544	0.01	84.133	0.000	84.023	0.25	10104.97
1797	2012.06.25 04:32	buy	545	0.01	83.851	0.000	0.000
1798	2012.06.25 04:32	modify	545	0.01	83.851	0.000	83.991
1799	2012.06.25 04:38	close	545	0.01	83.875	0.000	83.991	0.19	10105.16
1800	2012.06.25 04:44	buy	546	0.01	83.847	0.000	0.000
1801	2012.06.25 04:44	modify	546	0.01	83.847	0.000	83.987
1802	2012.06.25 06:44	close	546	0.01	83.875	0.000	83.987	0.23	10105.39
1803	2012.06.25 07:56	buy	547	0.01	83.791	0.000	0.000
1804	2012.06.25 07:56	modify	547	0.01	83.791	0.000	83.931
1805	2012.06.25 09:43	buy	548	0.01	83.362	0.000	0.000
1806	2012.06.25 09:43	modify	547	0.01	83.791	0.000	83.711
1807	2012.06.25 09:43	modify	548	0.01	83.362	0.000	83.711
1808	2012.06.25 14:26	buy	549	0.02	82.931	0.000	0.000
1809	2012.06.25 14:26	modify	547	0.01	83.791	0.000	83.383
1810	2012.06.25 14:26	modify	548	0.01	83.362	0.000	83.383
1811	2012.06.25 14:26	modify	549	0.02	82.931	0.000	83.383
1812	2012.06.26 04:20	sell	550	0.01	83.095	0.000	0.000
1813	2012.06.26 04:20	modify	550	0.01	83.095	0.000	82.955
1814	2012.06.26 06:04	close	550	0.01	83.068	0.000	82.955	0.22	10105.61
1815	2012.06.26 11:47	buy	551	0.03	82.511	0.000	0.000
1816	2012.06.26 11:47	modify	547	0.01	83.791	0.000	82.945
1817	2012.06.26 11:47	modify	548	0.01	83.362	0.000	82.945
1818	2012.06.26 11:47	modify	549	0.02	82.931	0.000	82.945
1819	2012.06.26 11:47	modify	551	0.03	82.511	0.000	82.945
1820	2012.06.27 10:17	sell	552	0.01	82.791	0.000	0.000
1821	2012.06.27 10:17	modify	552	0.01	82.791	0.000	82.651
1822	2012.06.27 11:35	close	552	0.01	82.762	0.000	82.651	0.24	10105.85
1823	2012.06.27 14:34	sell	553	0.01	82.893	0.000	0.000
1824	2012.06.27 14:34	modify	553	0.01	82.893	0.000	82.753
1825	2012.06.27 14:37	close	553	0.01	82.865	0.000	82.753	0.23	10106.08
1826	2012.06.27 14:38	sell	554	0.01	82.894	0.000	0.000
1827	2012.06.27 14:38	modify	554	0.01	82.894	0.000	82.754
1828	2012.06.27 15:07	close	554	0.01	82.869	0.000	82.754	0.20	10106.28
1829	2012.06.28 11:11	buy	555	0.05	82.103	0.000	0.000
1830	2012.06.28 11:11	modify	547	0.01	83.791	0.000	82.599
1831	2012.06.28 11:11	modify	548	0.01	83.362	0.000	82.599
1832	2012.06.28 11:11	modify	549	0.02	82.931	0.000	82.599
1833	2012.06.28 11:11	modify	551	0.03	82.511	0.000	82.599
1834	2012.06.28 11:11	modify	555	0.05	82.103	0.000	82.599
1835	2012.06.29 05:59	close	555	0.05	82.591	0.000	82.599	23.05	10129.34
1836	2012.06.29 05:59	close	551	0.03	82.592	0.000	82.599	1.60	10130.93
1837	2012.06.29 05:59	close	549	0.02	82.589	0.000	82.599	-7.15	10123.78
1838	2012.06.29 05:59	close	548	0.01	82.589	0.000	82.599	-7.73	10116.05
1839	2012.06.29 05:59	close	547	0.01	82.588	0.000	82.599	-11.86	10104.19
1840	2012.07.02 08:26	buy	556	0.01	83.711	0.000	0.000
1841	2012.07.02 08:26	modify	556	0.01	83.711	0.000	83.851
1842	2012.07.02 10:23	close	556	0.01	83.736	0.000	83.851	0.20	10104.39
1843	2012.07.02 19:00	buy	557	0.01	83.209	0.000	0.000
1844	2012.07.02 19:00	modify	557	0.01	83.209	0.000	83.349
1845	2012.07.02 19:28	close	557	0.01	83.237	0.000	83.349	0.22	10104.61
1846	2012.07.03 06:04	sell	558	0.01	83.607	0.000	0.000
1847	2012.07.03 06:04	modify	558	0.01	83.607	0.000	83.467
1848	2012.07.03 06:22	close	558	0.01	83.580	0.000	83.467	0.22	10104.83
1849	2012.07.03 06:31	sell	559	0.01	83.602	0.000	0.000
1850	2012.07.03 06:31	modify	559	0.01	83.602	0.000	83.462
1851	2012.07.03 07:37	close	559	0.01	83.579	0.000	83.462	0.18	10105.01
1852	2012.07.03 07:42	sell	560	0.01	83.615	0.000	0.000
1853	2012.07.03 07:42	modify	560	0.01	83.615	0.000	83.475
1854	2012.07.03 07:46	close	560	0.01	83.583	0.000	83.475	0.27	10105.28
1855	2012.07.03 07:49	sell	561	0.01	83.619	0.000	0.000
1856	2012.07.03 07:49	modify	561	0.01	83.619	0.000	83.479
1857	2012.07.03 07:52	close	561	0.01	83.591	0.000	83.479	0.23	10105.51
1858	2012.07.03 08:07	sell	562	0.01	83.584	0.000	0.000
1859	2012.07.03 08:07	modify	562	0.01	83.584	0.000	83.444
1860	2012.07.03 10:33	close	562	0.01	83.553	0.000	83.444	0.25	10105.76
1861	2012.07.03 18:08	sell	563	0.01	83.852	0.000	0.000
1862	2012.07.03 18:08	modify	563	0.01	83.852	0.000	83.712
1863	2012.07.03 18:18	close	563	0.01	83.826	0.000	83.712	0.21	10105.97
1864	2012.07.03 18:26	sell	564	0.01	83.846	0.000	0.000
1865	2012.07.03 18:26	modify	564	0.01	83.846	0.000	83.706
1866	2012.07.03 18:42	close	564	0.01	83.816	0.000	83.706	0.25	10106.22
1867	2012.07.03 18:52	sell	565	0.01	83.848	0.000	0.000
1868	2012.07.03 18:52	modify	565	0.01	83.848	0.000	83.708
1869	2012.07.03 19:03	close	565	0.01	83.822	0.000	83.708	0.21	10106.43
1870	2012.07.04 04:24	buy	566	0.01	83.499	0.000	0.000
1871	2012.07.04 04:24	modify	566	0.01	83.499	0.000	83.639
1872	2012.07.04 04:30	close	566	0.01	83.530	0.000	83.639	0.26	10106.69
1873	2012.07.04 04:41	buy	567	0.01	83.495	0.000	0.000
1874	2012.07.04 04:41	modify	567	0.01	83.495	0.000	83.635
1875	2012.07.04 04:46	close	567	0.01	83.520	0.000	83.635	0.20	10106.89
1876	2012.07.04 04:54	buy	568	0.01	83.492	0.000	0.000
1877	2012.07.04 04:54	modify	568	0.01	83.492	0.000	83.632
1878	2012.07.04 05:10	close	568	0.01	83.519	0.000	83.632	0.22	10107.11
1879	2012.07.04 16:23	buy	569	0.01	83.391	0.000	0.000
1880	2012.07.04 16:23	modify	569	0.01	83.391	0.000	83.531
1881	2012.07.04 16:27	close	569	0.01	83.415	0.000	83.531	0.19	10107.30
1882	2012.07.04 17:40	buy	570	0.01	83.385	0.000	0.000
1883	2012.07.04 17:40	modify	570	0.01	83.385	0.000	83.525
1884	2012.07.05 04:05	close	570	0.01	83.415	0.000	83.525	0.13	10107.43
1885	2012.07.05 09:11	buy	571	0.01	83.133	0.000	0.000
1886	2012.07.05 09:11	modify	571	0.01	83.133	0.000	83.273
1887	2012.07.05 09:16	close	571	0.01	83.160	0.000	83.273	0.22	10107.65
1888	2012.07.05 09:19	buy	572	0.01	83.132	0.000	0.000
1889	2012.07.05 09:19	modify	572	0.01	83.132	0.000	83.272
1890	2012.07.05 14:47	buy	573	0.01	82.748	0.000	0.000
1891	2012.07.05 14:47	modify	572	0.01	83.132	0.000	83.074
1892	2012.07.05 14:47	modify	573	0.01	82.748	0.000	83.074
1893	2012.07.05 15:00	buy	574	0.02	82.374	0.000	0.000
1894	2012.07.05 15:00	modify	572	0.01	83.132	0.000	82.786
1895	2012.07.05 15:00	modify	573	0.01	82.748	0.000	82.786
1896	2012.07.05 15:00	modify	574	0.02	82.374	0.000	82.786
1897	2012.07.05 15:31	close	574	0.02	82.690	0.000	82.786	6.00	10113.65
1898	2012.07.05 15:31	close	573	0.01	82.687	0.000	82.786	-0.62	10113.03
1899	2012.07.05 15:31	close	572	0.01	82.690	0.000	82.786	-4.29	10108.74
1900	2012.07.05 15:32	buy	575	0.01	82.669	0.000	0.000
1901	2012.07.05 15:32	modify	575	0.01	82.669	0.000	82.809
1902	2012.07.05 17:13	buy	576	0.01	82.294	0.000	0.000
1903	2012.07.05 17:13	modify	575	0.01	82.669	0.000	82.616
1904	2012.07.05 17:13	modify	576	0.01	82.294	0.000	82.616
1905	2012.07.06 15:43	buy	577	0.02	81.931	0.000	0.000
1906	2012.07.06 15:43	modify	575	0.01	82.669	0.000	82.335
1907	2012.07.06 15:43	modify	576	0.01	82.294	0.000	82.335
1908	2012.07.06 15:43	modify	577	0.02	81.931	0.000	82.335
1909	2012.07.06 16:50	buy	578	0.03	81.564	0.000	0.000
1910	2012.07.06 16:50	modify	575	0.01	82.669	0.000	81.941
1911	2012.07.06 16:50	modify	576	0.01	82.294	0.000	81.941
1912	2012.07.06 16:50	modify	577	0.02	81.931	0.000	81.941
1913	2012.07.06 16:50	modify	578	0.03	81.564	0.000	81.941
1914	2012.07.09 19:31	sell	579	0.01	81.619	0.000	0.000
1915	2012.07.09 19:31	modify	579	0.01	81.619	0.000	81.479
1916	2012.07.09 21:24	close	579	0.01	81.588	0.000	81.479	0.26	10109.00
1917	2012.07.10 10:23	buy	580	0.05	81.199	0.000	0.000
1918	2012.07.10 10:23	modify	575	0.01	82.669	0.000	81.636
1919	2012.07.10 10:23	modify	576	0.01	82.294	0.000	81.636
1920	2012.07.10 10:23	modify	577	0.02	81.931	0.000	81.636
1921	2012.07.10 10:23	modify	578	0.03	81.564	0.000	81.636
1922	2012.07.10 10:23	modify	580	0.05	81.199	0.000	81.636
1923	2012.07.11 12:00	sell	581	0.01	81.116	0.000	0.000
1924	2012.07.11 12:00	modify	581	0.01	81.116	0.000	80.976
1925	2012.07.11 12:04	close	581	0.01	81.091	0.000	80.976	0.20	10109.20
1926	2012.07.11 15:12	buy	582	0.08	80.845	0.000	0.000
1927	2012.07.11 15:12	modify	575	0.01	82.669	0.000	81.324
1928	2012.07.11 15:12	modify	576	0.01	82.294	0.000	81.324
1929	2012.07.11 15:12	modify	577	0.02	81.931	0.000	81.324
1930	2012.07.11 15:12	modify	578	0.03	81.564	0.000	81.324
1931	2012.07.11 15:12	modify	580	0.05	81.199	0.000	81.324
1932	2012.07.11 15:12	modify	582	0.08	80.845	0.000	81.324
1933	2012.07.11 17:00	sell	583	0.01	81.174	0.000	0.000
1934	2012.07.11 17:00	modify	583	0.01	81.174	0.000	81.034
1935	2012.07.11 17:11	close	582	0.08	81.312	0.000	81.324	35.60	10144.80
1936	2012.07.11 17:11	close	580	0.05	81.315	0.000	81.324	5.16	10149.96
1937	2012.07.11 17:11	close	578	0.03	81.315	0.000	81.324	-7.67	10142.28
1938	2012.07.11 17:11	close	577	0.02	81.316	0.000	81.324	-12.16	10130.12
1939	2012.07.11 17:11	close	576	0.01	81.312	0.000	81.324	-9.66	10120.47
1940	2012.07.11 17:11	close	575	0.01	81.316	0.000	81.324	-13.22	10107.25
1941	2012.07.11 21:03	close	583	0.01	81.147	0.000	81.034	0.22	10107.47
1942	2012.07.12 08:59	buy	584	0.01	80.984	0.000	0.000
1943	2012.07.12 08:59	modify	584	0.01	80.984	0.000	81.124
1944	2012.07.12 10:41	buy	585	0.01	80.630	0.000	0.000
1945	2012.07.12 10:41	modify	584	0.01	80.984	0.000	80.941
1946	2012.07.12 10:41	modify	585	0.01	80.630	0.000	80.941
1947	2012.07.13 04:39	sell	586	0.01	80.670	0.000	0.000
1948	2012.07.13 04:39	modify	586	0.01	80.670	0.000	80.530
1949	2012.07.13 04:57	close	586	0.01	80.644	0.000	80.530	0.21	10107.68
1950	2012.07.13 05:00	sell	587	0.01	80.691	0.000	0.000
1951	2012.07.13 05:00	modify	587	0.01	80.691	0.000	80.551
1952	2012.07.13 05:03	close	587	0.01	80.664	0.000	80.551	0.21	10107.89
1953	2012.07.13 17:03	sell	588	0.01	80.723	0.000	0.000
1954	2012.07.13 17:03	modify	588	0.01	80.723	0.000	80.583
1955	2012.07.13 18:03	close	588	0.01	80.699	0.000	80.583	0.19	10108.08
1956	2012.07.13 22:06	sell	589	0.01	80.827	0.000	0.000
1957	2012.07.13 22:06	modify	589	0.01	80.827	0.000	80.687
1958	2012.07.13 22:10	close	585	0.01	80.833	0.000	80.941	1.87	10109.95
1959	2012.07.13 22:10	close	584	0.01	80.834	0.000	80.941	-1.52	10108.43
1960	2012.07.13 22:23	close	589	0.01	80.801	0.000	80.687	0.21	10108.64
1961	2012.07.16 10:00	buy	590	0.01	80.465	0.000	0.000
1962	2012.07.16 10:00	modify	590	0.01	80.465	0.000	80.605
1963	2012.07.16 10:22	close	590	0.01	80.490	0.000	80.605	0.20	10108.84
1964	2012.07.16 10:30	buy	591	0.01	80.468	0.000	0.000
1965	2012.07.16 10:30	modify	591	0.01	80.468	0.000	80.608
1966	2012.07.16 11:32	close	591	0.01	80.494	0.000	80.608	0.21	10109.05
1967	2012.07.16 11:45	buy	592	0.01	80.422	0.000	0.000
1968	2012.07.16 11:45	modify	592	0.01	80.422	0.000	80.562
1969	2012.07.16 15:30	buy	593	0.01	80.091	0.000	0.000
1970	2012.07.16 15:30	modify	592	0.01	80.422	0.000	80.391
1971	2012.07.16 15:30	modify	593	0.01	80.091	0.000	80.391
1972	2012.07.16 15:50	close	593	0.01	80.285	0.000	80.391	1.83	10110.88
1973	2012.07.16 15:50	close	592	0.01	80.285	0.000	80.391	-1.36	10109.52
1974	2012.07.17 04:23	sell	594	0.01	80.755	0.000	0.000
1975	2012.07.17 04:23	modify	594	0.01	80.755	0.000	80.615
1976	2012.07.17 08:22	close	594	0.01	80.728	0.000	80.615	0.22	10109.74
1977	2012.07.17 11:10	sell	595	0.01	80.904	0.000	0.000
1978	2012.07.17 11:10	modify	595	0.01	80.904	0.000	80.764
1979	2012.07.17 11:30	close	595	0.01	80.872	0.000	80.764	0.26	10110.00
1980	2012.07.17 11:35	sell	596	0.01	80.899	0.000	0.000
1981	2012.07.17 11:35	modify	596	0.01	80.899	0.000	80.759
1982	2012.07.17 12:56	close	596	0.01	80.876	0.000	80.759	0.18	10110.18
1983	2012.07.17 18:00	buy	597	0.01	80.355	0.000	0.000
1984	2012.07.17 18:00	modify	597	0.01	80.355	0.000	80.495
1985	2012.07.17 18:04	close	597	0.01	80.382	0.000	80.495	0.22	10110.40
1986	2012.07.17 18:04	buy	598	0.01	80.397	0.000	0.000
1987	2012.07.17 18:04	modify	598	0.01	80.397	0.000	80.537
1988	2012.07.17 18:37	close	598	0.01	80.427	0.000	80.537	0.24	10110.64
1989	2012.07.17 18:37	buy	599	0.01	80.445	0.000	0.000
1990	2012.07.17 18:37	modify	599	0.01	80.445	0.000	80.585
1991	2012.07.17 18:57	close	599	0.01	80.470	0.000	80.585	0.20	10110.84
1992	2012.07.18 13:00	buy	600	0.01	80.532	0.000	0.000
1993	2012.07.18 13:00	modify	600	0.01	80.532	0.000	80.672
1994	2012.07.18 13:23	close	600	0.01	80.557	0.000	80.672	0.20	10111.04
1995	2012.07.18 13:23	buy	601	0.01	80.576	0.000	0.000
1996	2012.07.18 13:23	modify	601	0.01	80.576	0.000	80.716
1997	2012.07.18 13:24	close	601	0.01	80.601	0.000	80.716	0.20	10111.24
1998	2012.07.18 13:24	buy	602	0.01	80.615	0.000	0.000
1999	2012.07.18 13:24	modify	602	0.01	80.615	0.000	80.755
2000	2012.07.19 16:13	buy	603	0.01	80.244	0.000	0.000
2001	2012.07.19 16:13	modify	602	0.01	80.615	0.000	80.564
2002	2012.07.19 16:13	modify	603	0.01	80.244	0.000	80.564
2003	2012.07.20 02:10	close	603	0.01	80.457	0.000	80.564	1.97	10113.20
2004	2012.07.20 02:10	close	602	0.01	80.455	0.000	80.564	-1.75	10111.46
2005	2012.07.20 09:06	buy	604	0.01	80.151	0.000	0.000
2006	2012.07.20 09:06	modify	604	0.01	80.151	0.000	80.291
2007	2012.07.20 09:30	close	604	0.01	80.176	0.000	80.291	0.20	10111.66
2008	2012.07.20 12:50	buy	605	0.01	80.135	0.000	0.000
2009	2012.07.20 12:50	modify	605	0.01	80.135	0.000	80.275
2010	2012.07.20 14:39	buy	606	0.01	79.818	0.000	0.000
2011	2012.07.20 14:39	modify	605	0.01	80.135	0.000	80.111
2012	2012.07.20 14:39	modify	606	0.01	79.818	0.000	80.111
2013	2012.07.20 16:55	buy	607	0.02	79.501	0.000	0.000
2014	2012.07.20 16:55	modify	605	0.01	80.135	0.000	79.868
2015	2012.07.20 16:55	modify	606	0.01	79.818	0.000	79.868
2016	2012.07.20 16:55	modify	607	0.02	79.501	0.000	79.868
2017	2012.07.23 00:28	buy	608	0.03	79.174	0.000	0.000
2018	2012.07.23 00:28	modify	605	0.01	80.135	0.000	79.507
2019	2012.07.23 00:28	modify	606	0.01	79.818	0.000	79.507
2020	2012.07.23 00:28	modify	607	0.02	79.501	0.000	79.507
2021	2012.07.23 00:28	modify	608	0.03	79.174	0.000	79.507
2022	2012.07.23 05:38	buy	609	0.05	78.858	0.000	0.000
2023	2012.07.23 05:38	modify	605	0.01	80.135	0.000	79.241
2024	2012.07.23 05:38	modify	606	0.01	79.818	0.000	79.241
2025	2012.07.23 05:38	modify	607	0.02	79.501	0.000	79.241
2026	2012.07.23 05:38	modify	608	0.03	79.174	0.000	79.241
2027	2012.07.23 05:38	modify	609	0.05	78.858	0.000	79.241
2028	2012.07.23 09:41	buy	610	0.08	78.541	0.000	0.000
2029	2012.07.23 09:41	modify	605	0.01	80.135	0.000	78.965
2030	2012.07.23 09:41	modify	606	0.01	79.818	0.000	78.965
2031	2012.07.23 09:41	modify	607	0.02	79.501	0.000	78.965
2032	2012.07.23 09:41	modify	608	0.03	79.174	0.000	78.965
2033	2012.07.23 09:41	modify	609	0.05	78.858	0.000	78.965
2034	2012.07.23 09:41	modify	610	0.08	78.541	0.000	78.965
2035	2012.07.23 13:59	close	610	0.08	78.952	0.000	78.965	31.29	10142.95
2036	2012.07.23 13:59	close	609	0.05	78.954	0.000	78.965	4.42	10147.37
2037	2012.07.23 13:59	close	608	0.03	78.956	0.000	78.965	-6.41	10140.96
2038	2012.07.23 13:59	close	607	0.02	78.956	0.000	78.965	-10.64	10130.31
2039	2012.07.23 13:59	close	606	0.01	78.953	0.000	78.965	-8.40	10121.91
2040	2012.07.23 13:59	close	605	0.01	78.955	0.000	78.965	-11.43	10110.48
2041	2012.07.23 18:10	sell	611	0.01	79.199	0.000	0.000
2042	2012.07.23 18:10	modify	611	0.01	79.199	0.000	79.059
2043	2012.07.23 18:12	close	611	0.01	79.175	0.000	79.059	0.20	10110.68
2044	2012.07.23 19:24	sell	612	0.01	79.184	0.000	0.000
2045	2012.07.23 19:24	modify	612	0.01	79.184	0.000	79.044
2046	2012.07.23 21:27	close	612	0.01	79.158	0.000	79.044	0.21	10110.89
2047	2012.07.24 10:33	buy	613	0.01	78.858	0.000	0.000
2048	2012.07.24 10:33	modify	613	0.01	78.858	0.000	78.998
2049	2012.07.24 11:51	close	613	0.01	78.885	0.000	78.998	0.22	10111.11
2050	2012.07.24 12:26	buy	614	0.01	78.786	0.000	0.000
2051	2012.07.24 12:26	modify	614	0.01	78.786	0.000	78.926
2052	2012.07.24 12:41	close	614	0.01	78.812	0.000	78.926	0.21	10111.32
2053	2012.07.24 12:50	buy	615	0.01	78.791	0.000	0.000
2054	2012.07.24 12:50	modify	615	0.01	78.791	0.000	78.931
2055	2012.07.24 15:58	close	615	0.01	78.815	0.000	78.931	0.19	10111.51
2056	2012.07.24 18:38	buy	616	0.01	78.621	0.000	0.000
2057	2012.07.24 18:38	modify	616	0.01	78.621	0.000	78.761
2058	2012.07.25 06:37	close	616	0.01	78.650	0.000	78.761	0.20	10111.71
2059	2012.07.25 11:00	sell	617	0.01	78.703	0.000	0.000
2060	2012.07.25 11:00	modify	617	0.01	78.703	0.000	78.563
2061	2012.07.25 11:00	close	617	0.01	78.659	0.000	78.563	0.38	10112.09
2062	2012.07.25 11:00	sell	618	0.01	78.695	0.000	0.000
2063	2012.07.25 11:00	modify	618	0.01	78.695	0.000	78.555
2064	2012.07.25 11:33	sell	619	0.01	78.990	0.000	0.000
2065	2012.07.25 11:33	modify	618	0.01	78.695	0.000	78.708
2066	2012.07.25 11:33	modify	619	0.01	78.990	0.000	78.708
2067	2012.07.26 03:18	buy	620	0.01	78.897	0.000	0.000
2068	2012.07.26 03:18	modify	620	0.01	78.897	0.000	79.037
2069	2012.07.26 04:02	close	620	0.01	78.924	0.000	79.037	0.22	10112.31
2070	2012.07.26 13:30	sell	621	0.02	79.291	0.000	0.000
2071	2012.07.26 13:30	modify	618	0.01	78.695	0.000	78.938
2072	2012.07.26 13:30	modify	619	0.01	78.990	0.000	78.938
2073	2012.07.26 13:30	modify	621	0.02	79.291	0.000	78.938
2074	2012.07.26 13:54	sell	622	0.03	79.592	0.000	0.000
2075	2012.07.26 13:54	modify	618	0.01	78.695	0.000	79.282
2076	2012.07.26 13:54	modify	619	0.01	78.990	0.000	79.282
2077	2012.07.26 13:54	modify	621	0.02	79.291	0.000	79.282
2078	2012.07.26 13:54	modify	622	0.03	79.592	0.000	79.282
2079	2012.07.26 14:07	sell	623	0.05	79.896	0.000	0.000
2080	2012.07.26 14:07	modify	618	0.01	78.695	0.000	79.534
2081	2012.07.26 14:07	modify	619	0.01	78.990	0.000	79.534
2082	2012.07.26 14:07	modify	621	0.02	79.291	0.000	79.534
2083	2012.07.26 14:07	modify	622	0.03	79.592	0.000	79.534
2084	2012.07.26 14:07	modify	623	0.05	79.896	0.000	79.534
2085	2012.07.26 17:09	sell	624	0.08	80.198	0.000	0.000
2086	2012.07.26 17:09	modify	618	0.01	78.695	0.000	79.795
2087	2012.07.26 17:09	modify	619	0.01	78.990	0.000	79.795
2088	2012.07.26 17:09	modify	621	0.02	79.291	0.000	79.795
2089	2012.07.26 17:09	modify	622	0.03	79.592	0.000	79.795
2090	2012.07.26 17:09	modify	623	0.05	79.896	0.000	79.795
2091	2012.07.26 17:09	modify	624	0.08	80.198	0.000	79.795
2092	2012.07.27 11:46	close	624	0.08	79.803	0.000	79.795	30.04	10142.35
2093	2012.07.27 11:46	close	623	0.05	79.808	0.000	79.795	4.01	10146.35
2094	2012.07.27 11:46	close	622	0.03	79.803	0.000	79.795	-6.21	10140.14
2095	2012.07.27 11:46	close	621	0.02	79.806	0.000	79.795	-9.99	10130.15
2096	2012.07.27 11:46	close	619	0.01	79.806	0.000	79.795	-7.91	10122.25
2097	2012.07.27 11:46	close	618	0.01	79.806	0.000	79.795	-10.74	10111.51
2098	2012.07.27 12:01	buy	625	0.01	79.737	0.000	0.000
2099	2012.07.27 12:02	modify	625	0.01	79.737	0.000	79.877
2100	2012.07.27 12:17	close	625	0.01	79.764	0.000	79.877	0.22	10111.73
2101	2012.07.27 12:17	buy	626	0.01	79.780	0.000	0.000
2102	2012.07.27 12:17	modify	626	0.01	79.780	0.000	79.920
2103	2012.07.27 12:19	close	626	0.01	79.806	0.000	79.920	0.21	10111.94
2104	2012.07.27 12:21	buy	627	0.01	79.783	0.000	0.000
2105	2012.07.27 12:21	modify	627	0.01	79.783	0.000	79.923
2106	2012.07.27 12:44	close	627	0.01	79.806	0.000	79.923	0.18	10112.12
2107	2012.07.27 12:53	buy	628	0.01	79.780	0.000	0.000
2108	2012.07.27 12:53	modify	628	0.01	79.780	0.000	79.920
2109	2012.07.27 12:53	close	628	0.01	79.808	0.000	79.920	0.23	10112.35
2110	2012.07.27 12:55	buy	629	0.01	79.784	0.000	0.000
2111	2012.07.27 12:55	modify	629	0.01	79.784	0.000	79.924
2112	2012.07.27 12:55	close	629	0.01	79.809	0.000	79.924	0.20	10112.55
2113	2012.07.30 11:21	buy	630	0.01	79.984	0.000	0.000
2114	2012.07.30 11:21	modify	630	0.01	79.984	0.000	80.124
2115	2012.07.30 12:50	close	630	0.01	80.011	0.000	80.124	0.22	10112.77
2116	2012.07.30 13:19	buy	631	0.01	79.873	0.000	0.000
2117	2012.07.30 13:19	modify	631	0.01	79.873	0.000	80.013
2118	2012.07.30 13:31	close	631	0.01	79.906	0.000	80.013	0.28	10113.05
2119	2012.07.30 13:51	buy	632	0.01	79.872	0.000	0.000
2120	2012.07.30 13:51	modify	632	0.01	79.872	0.000	80.012
2121	2012.07.30 13:52	close	632	0.01	79.897	0.000	80.012	0.21	10113.26
2122	2012.07.30 13:55	buy	633	0.01	79.873	0.000	0.000
2123	2012.07.30 13:55	modify	633	0.01	79.873	0.000	80.013
2124	2012.07.30 14:17	close	633	0.01	79.898	0.000	80.013	0.20	10113.46
2125	2012.07.30 14:42	buy	634	0.01	79.813	0.000	0.000
2126	2012.07.30 14:42	modify	634	0.01	79.813	0.000	79.953
2127	2012.07.30 17:02	close	634	0.01	79.840	0.000	79.953	0.22	10113.68
2128	2012.07.31 05:07	sell	635	0.01	79.885	0.000	0.000
2129	2012.07.31 05:07	modify	635	0.01	79.885	0.000	79.745
2130	2012.07.31 05:30	close	635	0.01	79.862	0.000	79.745	0.18	10113.86
2131	2012.07.31 05:36	sell	636	0.01	79.880	0.000	0.000
2132	2012.07.31 05:36	modify	636	0.01	79.880	0.000	79.740
2133	2012.07.31 09:14	close	636	0.01	79.851	0.000	79.740	0.24	10114.10
2134	2012.07.31 13:04	sell	637	0.01	80.064	0.000	0.000
2135	2012.07.31 13:04	modify	637	0.01	80.064	0.000	79.924
2136	2012.07.31 13:15	close	637	0.01	80.038	0.000	79.924	0.21	10114.31
2137	2012.07.31 16:39	sell	638	0.01	80.076	0.000	0.000
2138	2012.07.31 16:39	modify	638	0.01	80.076	0.000	79.936
2139	2012.07.31 16:40	close	638	0.01	80.052	0.000	79.936	0.19	10114.50
2140	2012.07.31 18:02	sell	639	0.01	80.102	0.000	0.000
2141	2012.07.31 18:02	modify	639	0.01	80.102	0.000	79.962
2142	2012.07.31 18:05	close	639	0.01	80.073	0.000	79.962	0.24	10114.74
2143	2012.07.31 18:12	sell	640	0.01	80.101	0.000	0.000
2144	2012.07.31 18:12	modify	640	0.01	80.101	0.000	79.961
2145	2012.07.31 18:21	close	640	0.01	80.073	0.000	79.961	0.23	10114.97
2146	2012.07.31 18:22	sell	641	0.01	80.098	0.000	0.000
2147	2012.07.31 18:22	modify	641	0.01	80.098	0.000	79.958
2148	2012.07.31 18:24	close	641	0.01	80.071	0.000	79.958	0.22	10115.19
2149	2012.07.31 20:07	sell	642	0.01	80.120	0.000	0.000
2150	2012.07.31 20:07	modify	642	0.01	80.120	0.000	79.980
2151	2012.07.31 20:56	close	642	0.01	80.090	0.000	79.980	0.25	10115.44
2152	2012.08.01 04:00	buy	643	0.01	79.841	0.000	0.000
2153	2012.08.01 04:00	modify	643	0.01	79.841	0.000	79.981
2154	2012.08.01 08:05	close	643	0.01	79.868	0.000	79.981	0.22	10115.66
2155	2012.08.01 11:17	sell	644	0.01	80.205	0.000	0.000
2156	2012.08.01 11:17	modify	644	0.01	80.205	0.000	80.065
2157	2012.08.01 11:25	close	644	0.01	80.179	0.000	80.065	0.21	10115.87
2158	2012.08.01 21:14	buy	645	0.01	79.822	0.000	0.000
2159	2012.08.01 21:14	modify	645	0.01	79.822	0.000	79.962
2160	2012.08.01 21:16	close	645	0.01	79.852	0.000	79.962	0.25	10116.12
2161	2012.08.01 21:17	buy	646	0.01	79.846	0.000	0.000
2162	2012.08.01 21:17	modify	646	0.01	79.846	0.000	79.986
2163	2012.08.01 21:28	close	646	0.01	79.873	0.000	79.986	0.22	10116.34
2164	2012.08.01 21:33	buy	647	0.01	79.848	0.000	0.000
2165	2012.08.01 21:33	modify	647	0.01	79.848	0.000	79.988
2166	2012.08.01 21:37	close	647	0.01	79.874	0.000	79.988	0.21	10116.55
2167	2012.08.01 21:41	buy	648	0.01	79.842	0.000	0.000
2168	2012.08.01 21:41	modify	648	0.01	79.842	0.000	79.982
2169	2012.08.01 22:00	close	648	0.01	79.873	0.000	79.982	0.25	10116.80
2170	2012.08.01 22:57	buy	649	0.01	79.847	0.000	0.000
2171	2012.08.01 22:57	modify	649	0.01	79.847	0.000	79.987
2172	2012.08.02 02:30	close	649	0.01	79.877	0.000	79.987	0.13	10116.92
2173	2012.08.02 11:35	sell	650	0.01	80.059	0.000	0.000
2174	2012.08.02 11:35	modify	650	0.01	80.059	0.000	79.919
2175	2012.08.02 11:43	close	650	0.01	80.029	0.000	79.919	0.25	10117.17
2176	2012.08.02 11:45	sell	651	0.01	80.061	0.000	0.000
2177	2012.08.02 11:45	modify	651	0.01	80.061	0.000	79.921
2178	2012.08.02 11:51	close	651	0.01	80.034	0.000	79.921	0.22	10117.39
2179	2012.08.02 15:01	sell	652	0.01	80.077	0.000	0.000
2180	2012.08.02 15:01	modify	652	0.01	80.077	0.000	79.937
2181	2012.08.02 15:10	sell	653	0.01	80.385	0.000	0.000
2182	2012.08.02 15:10	modify	652	0.01	80.077	0.000	80.097
2183	2012.08.02 15:10	modify	653	0.01	80.385	0.000	80.097
2184	2012.08.02 15:39	close	653	0.01	80.204	0.000	80.097	1.70	10119.09
2185	2012.08.02 15:39	close	652	0.01	80.207	0.000	80.097	-1.29	10117.80
2186	2012.08.02 15:39	sell	654	0.01	80.167	0.000	0.000
2187	2012.08.02 15:39	modify	654	0.01	80.167	0.000	80.027
2188	2012.08.02 15:40	close	654	0.01	80.143	0.000	80.027	0.19	10117.99
2189	2012.08.02 15:40	sell	655	0.01	80.112	0.000	0.000
2190	2012.08.02 15:40	modify	655	0.01	80.112	0.000	79.972
2191	2012.08.02 15:40	close	655	0.01	80.082	0.000	79.972	0.25	10118.24
2192	2012.08.03 09:24	sell	656	0.01	79.402	0.000	0.000
2193	2012.08.03 09:24	modify	656	0.01	79.402	0.000	79.262
2194	2012.08.03 12:31	sell	657	0.01	79.718	0.000	0.000
2195	2012.08.03 12:31	modify	656	0.01	79.402	0.000	79.426
2196	2012.08.03 12:31	modify	657	0.01	79.718	0.000	79.426
2197	2012.08.03 13:51	sell	658	0.02	80.028	0.000	0.000
2198	2012.08.03 13:51	modify	656	0.01	79.402	0.000	79.665
2199	2012.08.03 13:51	modify	657	0.01	79.718	0.000	79.665
2200	2012.08.03 13:51	modify	658	0.02	80.028	0.000	79.665
2201	2012.08.03 15:10	close	658	0.02	79.771	0.000	79.665	4.86	10123.10
2202	2012.08.03 15:10	close	657	0.01	79.770	0.000	79.665	-0.54	10122.56
2203	2012.08.03 15:10	close	656	0.01	79.771	0.000	79.665	-3.58	10118.98
2204	2012.08.03 15:30	sell	659	0.01	79.988	0.000	0.000
2205	2012.08.03 15:30	modify	659	0.01	79.988	0.000	79.848
2206	2012.08.03 15:30	close	659	0.01	79.955	0.000	79.848	0.28	10119.26
2207	2012.08.03 15:30	sell	660	0.01	79.935	0.000	0.000
2208	2012.08.03 15:30	modify	660	0.01	79.935	0.000	79.795
2209	2012.08.03 15:40	sell	661	0.01	80.249	0.000	0.000
2210	2012.08.03 15:40	modify	660	0.01	79.935	0.000	79.958
2211	2012.08.03 15:40	modify	661	0.01	80.249	0.000	79.958
2212	2012.08.03 16:26	sell	662	0.02	80.564	0.000	0.000
2213	2012.08.03 16:26	modify	660	0.01	79.935	0.000	80.199
2214	2012.08.03 16:26	modify	661	0.01	80.249	0.000	80.199
2215	2012.08.03 16:26	modify	662	0.02	80.564	0.000	80.199
2216	2012.08.03 18:36	sell	663	0.03	80.883	0.000	0.000
2217	2012.08.03 18:36	modify	660	0.01	79.935	0.000	80.556
2218	2012.08.03 18:36	modify	661	0.01	80.249	0.000	80.556
2219	2012.08.03 18:36	modify	662	0.02	80.564	0.000	80.556
2220	2012.08.03 18:36	modify	663	0.03	80.883	0.000	80.556
2221	2012.08.06 09:53	buy	664	0.01	80.691	0.000	0.000
2222	2012.08.06 09:53	modify	664	0.01	80.691	0.000	80.831
2223	2012.08.06 09:55	close	664	0.01	80.719	0.000	80.831	0.23	10119.49
2224	2012.08.06 10:02	buy	665	0.01	80.640	0.000	0.000
2225	2012.08.06 10:02	modify	665	0.01	80.640	0.000	80.780
2226	2012.08.06 10:06	close	665	0.01	80.667	0.000	80.780	0.22	10119.71
2227	2012.08.06 10:23	buy	666	0.01	80.642	0.000	0.000
2228	2012.08.06 10:23	modify	666	0.01	80.642	0.000	80.782
2229	2012.08.06 11:11	close	663	0.03	80.561	0.000	80.556	9.16	10128.87
2230	2012.08.06 11:11	close	662	0.02	80.558	0.000	80.556	0.03	10128.90
2231	2012.08.06 11:11	close	661	0.01	80.562	0.000	80.556	-3.05	10125.85
2232	2012.08.06 11:11	close	660	0.01	80.561	0.000	80.556	-6.06	10119.79
2233	2012.08.06 11:30	close	666	0.01	80.670	0.000	80.782	0.23	10120.02
2234	2012.08.07 11:00	sell	667	0.01	81.006	0.000	0.000
2235	2012.08.07 11:00	modify	667	0.01	81.006	0.000	80.866
2236	2012.08.07 11:06	close	667	0.01	80.977	0.000	80.866	0.24	10120.26
2237	2012.08.07 11:06	sell	668	0.01	80.958	0.000	0.000
2238	2012.08.07 11:06	modify	668	0.01	80.958	0.000	80.818
2239	2012.08.07 11:08	close	668	0.01	80.934	0.000	80.818	0.19	10120.45
2240	2012.08.07 11:08	sell	669	0.01	80.928	0.000	0.000
2241	2012.08.07 11:08	modify	669	0.01	80.928	0.000	80.788
2242	2012.08.07 12:13	close	669	0.01	80.899	0.000	80.788	0.24	10120.69
2243	2012.08.07 14:26	sell	670	0.01	81.015	0.000	0.000
2244	2012.08.07 14:26	modify	670	0.01	81.015	0.000	80.875
2245	2012.08.07 17:31	sell	671	0.01	81.339	0.000	0.000
2246	2012.08.07 17:31	modify	670	0.01	81.015	0.000	81.043
2247	2012.08.07 17:31	modify	671	0.01	81.339	0.000	81.043
2248	2012.08.07 22:54	close	671	0.01	81.147	0.000	81.043	1.81	10122.50
2249	2012.08.07 22:54	close	670	0.01	81.151	0.000	81.043	-1.34	10121.16
2250	2012.08.08 09:06	buy	672	0.01	80.843	0.000	0.000
2251	2012.08.08 09:06	modify	672	0.01	80.843	0.000	80.983
2252	2012.08.08 09:12	close	672	0.01	80.868	0.000	80.983	0.20	10121.36
2253	2012.08.08 09:13	buy	673	0.01	80.841	0.000	0.000
2254	2012.08.08 09:13	modify	673	0.01	80.841	0.000	80.981
2255	2012.08.08 12:45	buy	674	0.01	80.519	0.000	0.000
2256	2012.08.08 12:45	modify	673	0.01	80.841	0.000	80.814
2257	2012.08.08 12:45	modify	674	0.01	80.519	0.000	80.814
2258	2012.08.08 18:13	close	674	0.01	80.706	0.000	80.814	1.75	10123.11
2259	2012.08.08 18:13	close	673	0.01	80.708	0.000	80.814	-1.32	10121.79
2260	2012.08.09 04:40	sell	675	0.01	80.876	0.000	0.000
2261	2012.08.09 04:40	modify	675	0.01	80.876	0.000	80.736
2262	2012.08.09 06:19	close	675	0.01	80.836	0.000	80.736	0.35	10122.14
2263	2012.08.09 13:03	buy	676	0.01	80.588	0.000	0.000
2264	2012.08.09 13:03	modify	676	0.01	80.588	0.000	80.728
2265	2012.08.09 13:44	buy	677	0.01	80.269	0.000	0.000
2266	2012.08.09 13:44	modify	676	0.01	80.588	0.000	80.563
2267	2012.08.09 13:44	modify	677	0.01	80.269	0.000	80.563
2268	2012.08.09 15:31	close	677	0.01	80.452	0.000	80.563	1.72	10123.86
2269	2012.08.09 15:31	close	676	0.01	80.457	0.000	80.563	-1.30	10122.56
2270	2012.08.10 09:40	buy	678	0.01	80.328	0.000	0.000
2271	2012.08.10 09:40	modify	678	0.01	80.328	0.000	80.468
2272	2012.08.10 15:24	buy	679	0.01	80.007	0.000	0.000
2273	2012.08.10 15:24	modify	678	0.01	80.328	0.000	80.302
2274	2012.08.10 15:24	modify	679	0.01	80.007	0.000	80.302
2275	2012.08.10 17:43	close	679	0.01	80.194	0.000	80.302	1.76	10124.32
2276	2012.08.10 17:43	close	678	0.01	80.196	0.000	80.302	-1.31	10123.01
2277	2012.08.13 14:00	sell	680	0.01	80.398	0.000	0.000
2278	2012.08.13 14:00	modify	680	0.01	80.398	0.000	80.258
2279	2012.08.14 09:07	sell	681	0.01	80.728	0.000	0.000
2280	2012.08.14 09:07	modify	680	0.01	80.398	0.000	80.429
2281	2012.08.14 09:07	modify	681	0.01	80.728	0.000	80.429
2282	2012.08.14 15:31	sell	682	0.02	81.048	0.000	0.000
2283	2012.08.14 15:31	modify	680	0.01	80.398	0.000	80.677
2284	2012.08.14 15:31	modify	681	0.01	80.728	0.000	80.677
2285	2012.08.14 15:31	modify	682	0.02	81.048	0.000	80.677
2286	2012.08.14 17:33	close	682	0.02	80.778	0.000	80.677	5.12	10128.13
2287	2012.08.14 17:33	close	681	0.01	80.780	0.000	80.677	-0.54	10127.59
2288	2012.08.14 17:33	close	680	0.01	80.776	0.000	80.677	-3.68	10123.90
2289	2012.08.15 10:00	sell	683	0.01	81.006	0.000	0.000
2290	2012.08.15 10:00	modify	683	0.01	81.006	0.000	80.866
2291	2012.08.15 10:04	close	683	0.01	80.980	0.000	80.866	0.21	10124.11
2292	2012.08.15 10:08	sell	684	0.01	80.998	0.000	0.000
2293	2012.08.15 10:08	modify	684	0.01	80.998	0.000	80.858
2294	2012.08.15 10:55	close	684	0.01	80.972	0.000	80.858	0.21	10124.32
2295	2012.08.15 11:03	sell	685	0.01	81.022	0.000	0.000
2296	2012.08.15 11:03	modify	685	0.01	81.022	0.000	80.882
2297	2012.08.15 12:43	close	685	0.01	80.995	0.000	80.882	0.22	10124.54
2298	2012.08.15 15:00	buy	686	0.01	80.650	0.000	0.000
2299	2012.08.15 15:00	modify	686	0.01	80.650	0.000	80.790
2300	2012.08.15 15:04	close	686	0.01	80.674	0.000	80.790	0.19	10124.73
2301	2012.08.15 15:30	buy	687	0.01	80.642	0.000	0.000
2302	2012.08.15 15:30	modify	687	0.01	80.642	0.000	80.782
2303	2012.08.15 15:31	close	687	0.01	80.671	0.000	80.782	0.24	10124.97
2304	2012.08.15 15:38	buy	688	0.01	80.645	0.000	0.000
2305	2012.08.15 15:38	modify	688	0.01	80.645	0.000	80.785
2306	2012.08.15 18:06	close	688	0.01	80.671	0.000	80.785	0.21	10125.18
2307	2012.08.16 03:12	sell	689	0.01	80.949	0.000	0.000
2308	2012.08.16 03:12	modify	689	0.01	80.949	0.000	80.809
2309	2012.08.16 09:47	close	689	0.01	80.925	0.000	80.809	0.19	10125.37
2310	2012.08.16 15:20	sell	690	0.01	81.153	0.000	0.000
2311	2012.08.16 15:20	modify	690	0.01	81.153	0.000	81.013
2312	2012.08.16 17:39	sell	691	0.01	81.463	0.000	0.000
2313	2012.08.16 17:39	modify	690	0.01	81.153	0.000	81.174
2314	2012.08.16 17:39	modify	691	0.01	81.463	0.000	81.174
2315	2012.08.17 09:45	sell	692	0.02	81.770	0.000	0.000
2316	2012.08.17 09:45	modify	690	0.01	81.153	0.000	81.410
2317	2012.08.17 09:45	modify	691	0.01	81.463	0.000	81.410
2318	2012.08.17 09:45	modify	692	0.02	81.770	0.000	81.410
2319	2012.08.17 16:45	close	692	0.02	81.518	0.000	81.410	4.77	10130.14
2320	2012.08.17 16:45	close	691	0.01	81.514	0.000	81.410	-0.53	10129.61
2321	2012.08.17 16:45	close	690	0.01	81.516	0.000	81.410	-3.53	10126.07
2322	2012.08.17 18:01	buy	693	0.01	81.409	0.000	0.000
2323	2012.08.17 18:01	modify	693	0.01	81.409	0.000	81.549
2324	2012.08.17 18:03	close	693	0.01	81.440	0.000	81.549	0.26	10126.33
2325	2012.08.20 10:00	sell	694	0.01	81.799	0.000	0.000
2326	2012.08.20 10:00	modify	694	0.01	81.799	0.000	81.659
2327	2012.08.20 10:26	close	694	0.01	81.771	0.000	81.659	0.23	10126.56
2328	2012.08.20 10:31	sell	695	0.01	81.796	0.000	0.000
2329	2012.08.20 10:31	modify	695	0.01	81.796	0.000	81.656
2330	2012.08.20 10:38	close	695	0.01	81.768	0.000	81.656	0.23	10126.79
2331	2012.08.20 11:05	sell	696	0.01	81.816	0.000	0.000
2332	2012.08.20 11:05	modify	696	0.01	81.816	0.000	81.676
2333	2012.08.20 11:11	close	696	0.01	81.785	0.000	81.676	0.26	10127.05
2334	2012.08.20 12:07	sell	697	0.01	81.819	0.000	0.000
2335	2012.08.20 12:07	modify	697	0.01	81.819	0.000	81.679
2336	2012.08.20 12:09	close	697	0.01	81.792	0.000	81.679	0.22	10127.27
2337	2012.08.20 12:18	sell	698	0.01	81.818	0.000	0.000
2338	2012.08.20 12:18	modify	698	0.01	81.818	0.000	81.678
2339	2012.08.20 12:42	close	698	0.01	81.793	0.000	81.678	0.20	10127.47
2340	2012.08.20 14:07	buy	699	0.01	81.542	0.000	0.000
2341	2012.08.20 14:07	modify	699	0.01	81.542	0.000	81.682
2342	2012.08.20 18:12	close	699	0.01	81.571	0.000	81.682	0.24	10127.71
2343	2012.08.21 11:00	sell	700	0.01	81.981	0.000	0.000
2344	2012.08.21 11:00	modify	700	0.01	81.981	0.000	81.841
2345	2012.08.21 15:00	sell	701	0.01	82.276	0.000	0.000
2346	2012.08.21 15:00	modify	700	0.01	81.981	0.000	81.994
2347	2012.08.21 15:00	modify	701	0.01	82.276	0.000	81.994
2348	2012.08.22 14:08	buy	702	0.01	82.151	0.000	0.000
2349	2012.08.22 14:08	modify	702	0.01	82.151	0.000	82.291
2350	2012.08.22 14:10	close	702	0.01	82.176	0.000	82.291	0.20	10127.91
2351	2012.08.22 14:14	buy	703	0.01	82.150	0.000	0.000
2352	2012.08.22 14:14	modify	703	0.01	82.150	0.000	82.290
2353	2012.08.22 14:24	close	701	0.01	82.106	0.000	81.994	1.59	10129.50
2354	2012.08.22 14:24	close	700	0.01	82.106	0.000	81.994	-1.24	10128.25
2355	2012.08.22 14:35	close	703	0.01	82.178	0.000	82.290	0.23	10128.48
2356	2012.08.22 14:54	buy	704	0.01	82.151	0.000	0.000
2357	2012.08.22 14:54	modify	704	0.01	82.151	0.000	82.291
2358	2012.08.22 15:00	close	704	0.01	82.177	0.000	82.291	0.21	10128.69
2359	2012.08.22 15:42	buy	705	0.01	82.133	0.000	0.000
2360	2012.08.22 15:42	modify	705	0.01	82.133	0.000	82.273
2361	2012.08.22 16:42	close	705	0.01	82.160	0.000	82.273	0.22	10128.91
2362	2012.08.22 22:00	buy	706	0.01	81.830	0.000	0.000
2363	2012.08.22 22:00	modify	706	0.01	81.830	0.000	81.970
2364	2012.08.22 22:39	close	706	0.01	81.858	0.000	81.970	0.23	10129.14
2365	2012.08.22 22:39	buy	707	0.01	81.874	0.000	0.000
2366	2012.08.22 22:39	modify	707	0.01	81.874	0.000	82.014
2367	2012.08.22 22:41	close	707	0.01	81.900	0.000	82.014	0.21	10129.35
2368	2012.08.22 22:41	buy	708	0.01	81.924	0.000	0.000
2369	2012.08.22 22:41	modify	708	0.01	81.924	0.000	82.064
2370	2012.08.22 23:58	close	708	0.01	81.951	0.000	82.064	0.22	10129.57
2371	2012.08.23 11:03	sell	709	0.01	82.214	0.000	0.000
2372	2012.08.23 11:03	modify	709	0.01	82.214	0.000	82.074
2373	2012.08.23 11:05	close	709	0.01	82.190	0.000	82.074	0.19	10129.76
2374	2012.08.23 13:07	sell	710	0.01	82.179	0.000	0.000
2375	2012.08.23 13:07	modify	710	0.01	82.179	0.000	82.039
2376	2012.08.23 13:45	close	710	0.01	82.152	0.000	82.039	0.22	10129.98
2377	2012.08.23 13:57	sell	711	0.01	82.178	0.000	0.000
2378	2012.08.23 13:57	modify	711	0.01	82.178	0.000	82.038
2379	2012.08.23 14:04	close	711	0.01	82.153	0.000	82.038	0.20	10130.18
2380	2012.08.23 14:37	sell	712	0.01	82.197	0.000	0.000
2381	2012.08.23 14:37	modify	712	0.01	82.197	0.000	82.057
2382	2012.08.23 14:44	close	712	0.01	82.165	0.000	82.057	0.26	10130.44
2383	2012.08.23 15:08	sell	713	0.01	82.219	0.000	0.000
2384	2012.08.23 15:08	modify	713	0.01	82.219	0.000	82.079
2385	2012.08.23 15:10	close	713	0.01	82.195	0.000	82.079	0.19	10130.63
2386	2012.08.23 15:17	sell	714	0.01	82.215	0.000	0.000
2387	2012.08.23 15:17	modify	714	0.01	82.215	0.000	82.075
2388	2012.08.23 15:30	close	714	0.01	82.189	0.000	82.075	0.21	10130.84
2389	2012.08.23 15:30	sell	715	0.01	82.215	0.000	0.000
2390	2012.08.23 15:30	modify	715	0.01	82.215	0.000	82.075
2391	2012.08.23 15:31	close	715	0.01	82.189	0.000	82.075	0.21	10131.05
2392	2012.08.23 15:31	sell	716	0.01	82.215	0.000	0.000
2393	2012.08.23 15:31	modify	716	0.01	82.215	0.000	82.075
2394	2012.08.23 15:33	close	716	0.01	82.189	0.000	82.075	0.21	10131.26
2395	2012.08.24 05:29	sell	717	0.01	82.268	0.000	0.000
2396	2012.08.24 05:29	modify	717	0.01	82.268	0.000	82.128
2397	2012.08.24 05:58	close	717	0.01	82.244	0.000	82.128	0.19	10131.45
2398	2012.08.24 12:25	buy	718	0.01	81.999	0.000	0.000
2399	2012.08.24 12:25	modify	718	0.01	81.999	0.000	82.139
2400	2012.08.24 12:40	close	718	0.01	82.028	0.000	82.139	0.24	10131.69
2401	2012.08.24 12:57	buy	719	0.01	82.001	0.000	0.000
2402	2012.08.24 12:57	modify	719	0.01	82.001	0.000	82.141
2403	2012.08.24 14:33	buy	720	0.01	81.705	0.000	0.000
2404	2012.08.24 14:33	modify	719	0.01	82.001	0.000	81.987
2405	2012.08.24 14:33	modify	720	0.01	81.705	0.000	81.987
2406	2012.08.24 17:33	close	720	0.01	81.879	0.000	81.987	1.63	10133.32
2407	2012.08.24 17:33	close	719	0.01	81.882	0.000	81.987	-1.19	10132.13
2408	2012.08.27 15:05	sell	721	0.01	82.140	0.000	0.000
2409	2012.08.27 15:05	modify	721	0.01	82.140	0.000	82.000
2410	2012.08.27 15:30	close	721	0.01	82.113	0.000	82.000	0.22	10132.35
2411	2012.08.27 15:40	sell	722	0.01	82.141	0.000	0.000
2412	2012.08.27 15:40	modify	722	0.01	82.141	0.000	82.001
2413	2012.08.27 15:57	close	722	0.01	82.116	0.000	82.001	0.20	10132.55
2414	2012.08.28 04:00	buy	723	0.01	81.727	0.000	0.000
2415	2012.08.28 04:00	modify	723	0.01	81.727	0.000	81.867
2416	2012.08.28 10:51	close	723	0.01	81.759	0.000	81.867	0.27	10132.82
2417	2012.08.28 13:13	sell	724	0.01	82.144	0.000	0.000
2418	2012.08.28 13:13	modify	724	0.01	82.144	0.000	82.004
2419	2012.08.28 14:00	close	724	0.01	82.119	0.000	82.004	0.20	10133.02
2420	2012.08.29 10:01	buy	725	0.01	82.068	0.000	0.000
2421	2012.08.29 10:01	modify	725	0.01	82.068	0.000	82.208
2422	2012.08.29 10:11	close	725	0.01	82.097	0.000	82.208	0.24	10133.26
2423	2012.08.29 10:23	buy	726	0.01	82.064	0.000	0.000
2424	2012.08.29 10:23	modify	726	0.01	82.064	0.000	82.204
2425	2012.08.29 11:28	close	726	0.01	82.092	0.000	82.204	0.23	10133.49
2426	2012.08.30 12:09	sell	727	0.01	82.229	0.000	0.000
2427	2012.08.30 12:09	modify	727	0.01	82.229	0.000	82.089
2428	2012.08.30 12:12	close	727	0.01	82.202	0.000	82.089	0.22	10133.71
2429	2012.08.30 12:14	sell	728	0.01	82.232	0.000	0.000
2430	2012.08.30 12:14	modify	728	0.01	82.232	0.000	82.092
2431	2012.08.30 12:24	close	728	0.01	82.207	0.000	82.092	0.20	10133.91
2432	2012.08.30 18:00	buy	729	0.01	81.754	0.000	0.000
2433	2012.08.30 18:00	modify	729	0.01	81.754	0.000	81.894
2434	2012.08.30 18:29	close	729	0.01	81.780	0.000	81.894	0.21	10134.12
2435	2012.08.30 18:29	buy	730	0.01	81.800	0.000	0.000
2436	2012.08.30 18:29	modify	730	0.01	81.800	0.000	81.940
2437	2012.08.30 21:07	close	730	0.01	81.826	0.000	81.940	0.21	10134.33
2438	2012.08.31 08:08	buy	731	0.01	81.667	0.000	0.000
2439	2012.08.31 08:08	modify	731	0.01	81.667	0.000	81.807
2440	2012.08.31 08:53	close	731	0.01	81.696	0.000	81.807	0.24	10134.57
2441	2012.08.31 09:00	buy	732	0.01	81.651	0.000	0.000
2442	2012.08.31 09:00	modify	732	0.01	81.651	0.000	81.791
2443	2012.08.31 09:36	close	732	0.01	81.674	0.000	81.791	0.18	10134.75
2444	2012.08.31 12:00	sell	733	0.01	82.044	0.000	0.000
2445	2012.08.31 12:00	modify	733	0.01	82.044	0.000	81.904
2446	2012.08.31 13:30	sell	734	0.01	82.306	0.000	0.000
2447	2012.08.31 13:30	modify	733	0.01	82.044	0.000	82.041
2448	2012.08.31 13:30	modify	734	0.01	82.306	0.000	82.041
2449	2012.08.31 17:07	close	734	0.01	82.148	0.000	82.041	1.48	10136.23
2450	2012.08.31 17:07	close	733	0.01	82.147	0.000	82.041	-1.03	10135.20
2451	2012.09.03 19:00	sell	735	0.01	82.128	0.000	0.000
2452	2012.09.03 19:00	modify	735	0.01	82.128	0.000	81.988
2453	2012.09.03 21:04	close	735	0.01	82.099	0.000	81.988	0.24	10135.44
2454	2012.09.04 04:16	sell	736	0.01	82.189	0.000	0.000
2455	2012.09.04 04:16	modify	736	0.01	82.189	0.000	82.049
2456	2012.09.04 13:54	close	736	0.01	82.164	0.000	82.049	0.20	10135.64
2457	2012.09.04 16:04	buy	737	0.01	82.010	0.000	0.000
2458	2012.09.04 16:04	modify	737	0.01	82.010	0.000	82.150
2459	2012.09.04 16:06	close	737	0.01	82.038	0.000	82.150	0.23	10135.87
2460	2012.09.04 17:10	buy	738	0.01	82.017	0.000	0.000
2461	2012.09.04 17:10	modify	738	0.01	82.017	0.000	82.157
2462	2012.09.04 17:12	close	738	0.01	82.052	0.000	82.157	0.30	10136.17
2463	2012.09.04 17:12	buy	739	0.01	82.016	0.000	0.000
2464	2012.09.04 17:12	modify	739	0.01	82.016	0.000	82.156
2465	2012.09.04 17:16	close	739	0.01	82.044	0.000	82.156	0.23	10136.40
2466	2012.09.04 17:18	buy	740	0.01	82.019	0.000	0.000
2467	2012.09.04 17:18	modify	740	0.01	82.019	0.000	82.159
2468	2012.09.04 17:37	close	740	0.01	82.049	0.000	82.159	0.25	10136.65
2469	2012.09.04 17:38	buy	741	0.01	82.011	0.000	0.000
2470	2012.09.04 17:38	modify	741	0.01	82.011	0.000	82.151
2471	2012.09.04 17:39	close	741	0.01	82.047	0.000	82.151	0.31	10136.96
2472	2012.09.04 17:40	buy	742	0.01	82.016	0.000	0.000
2473	2012.09.04 17:40	modify	742	0.01	82.016	0.000	82.156
2474	2012.09.04 17:41	close	742	0.01	82.041	0.000	82.156	0.20	10137.16
2475	2012.09.04 17:43	buy	743	0.01	82.018	0.000	0.000
2476	2012.09.04 17:43	modify	743	0.01	82.018	0.000	82.158
2477	2012.09.04 17:51	close	743	0.01	82.042	0.000	82.158	0.19	10137.35
2478	2012.09.04 17:55	buy	744	0.01	82.018	0.000	0.000
2479	2012.09.04 17:55	modify	744	0.01	82.018	0.000	82.158
2480	2012.09.04 21:10	close	744	0.01	82.046	0.000	82.158	0.23	10137.58
2481	2012.09.05 03:00	buy	745	0.01	81.839	0.000	0.000
2482	2012.09.05 03:00	modify	745	0.01	81.839	0.000	81.979
2483	2012.09.05 03:25	close	745	0.01	81.867	0.000	81.979	0.23	10137.81
2484	2012.09.05 06:47	buy	746	0.01	81.835	0.000	0.000
2485	2012.09.05 06:47	modify	746	0.01	81.835	0.000	81.975
2486	2012.09.05 07:20	close	746	0.01	81.863	0.000	81.975	0.23	10138.04
2487	2012.09.05 08:12	buy	747	0.01	81.788	0.000	0.000
2488	2012.09.05 08:12	modify	747	0.01	81.788	0.000	81.928
2489	2012.09.05 08:58	close	747	0.01	81.814	0.000	81.928	0.21	10138.25
2490	2012.09.05 09:03	buy	748	0.01	81.758	0.000	0.000
2491	2012.09.05 09:03	modify	748	0.01	81.758	0.000	81.898
2492	2012.09.05 10:06	close	748	0.01	81.786	0.000	81.898	0.23	10138.48
2493	2012.09.05 10:36	buy	749	0.01	81.721	0.000	0.000
2494	2012.09.05 10:36	modify	749	0.01	81.721	0.000	81.861
2495	2012.09.05 10:39	close	749	0.01	81.749	0.000	81.861	0.23	10138.71
2496	2012.09.05 10:56	buy	750	0.01	81.723	0.000	0.000
2497	2012.09.05 10:56	modify	750	0.01	81.723	0.000	81.863
2498	2012.09.05 12:30	close	750	0.01	81.752	0.000	81.863	0.24	10138.95
2499	2012.09.05 16:00	sell	751	0.01	82.178	0.000	0.000
2500	2012.09.05 16:00	modify	751	0.01	82.178	0.000	82.038
2501	2012.09.05 16:13	close	751	0.01	82.153	0.000	82.038	0.20	10139.15
2502	2012.09.05 16:13	sell	752	0.01	82.132	0.000	0.000
2503	2012.09.05 16:13	modify	752	0.01	82.132	0.000	81.992
2504	2012.09.05 16:20	close	752	0.01	82.105	0.000	81.992	0.22	10139.37
2505	2012.09.05 17:00	sell	753	0.01	82.122	0.000	0.000
2506	2012.09.05 17:00	modify	753	0.01	82.122	0.000	81.982
2507	2012.09.05 17:01	close	753	0.01	82.093	0.000	81.982	0.24	10139.61
2508	2012.09.06 12:04	sell	754	0.01	82.145	0.000	0.000
2509	2012.09.06 12:04	modify	754	0.01	82.145	0.000	82.005
2510	2012.09.06 12:33	close	754	0.01	82.122	0.000	82.005	0.18	10139.79
2511	2012.09.06 12:44	sell	755	0.01	82.142	0.000	0.000
2512	2012.09.06 12:44	modify	755	0.01	82.142	0.000	82.002
2513	2012.09.06 13:01	close	755	0.01	82.114	0.000	82.002	0.22	10140.01
2514	2012.09.06 13:23	sell	756	0.01	82.150	0.000	0.000
2515	2012.09.06 13:23	modify	756	0.01	82.150	0.000	82.010
2516	2012.09.06 14:46	sell	757	0.01	82.408	0.000	0.000
2517	2012.09.06 14:46	modify	756	0.01	82.150	0.000	82.145
2518	2012.09.06 14:46	modify	757	0.01	82.408	0.000	82.145
2519	2012.09.06 15:31	sell	758	0.02	82.660	0.000	0.000
2520	2012.09.06 15:31	modify	756	0.01	82.150	0.000	82.341
2521	2012.09.06 15:31	modify	757	0.01	82.408	0.000	82.341
2522	2012.09.06 15:31	modify	758	0.02	82.660	0.000	82.341
2523	2012.09.06 15:35	close	758	0.02	82.445	0.000	82.341	4.05	10144.06
2524	2012.09.06 15:35	close	757	0.01	82.442	0.000	82.341	-0.37	10143.69
2525	2012.09.06 15:35	close	756	0.01	82.443	0.000	82.341	-2.86	10140.83
2526	2012.09.06 15:35	sell	759	0.01	82.416	0.000	0.000
2527	2012.09.06 15:35	modify	759	0.01	82.416	0.000	82.276
2528	2012.09.06 15:35	close	759	0.01	82.385	0.000	82.276	0.26	10141.09
2529	2012.09.06 15:35	sell	760	0.01	82.367	0.000	0.000
2530	2012.09.06 15:35	modify	760	0.01	82.367	0.000	82.227
2531	2012.09.06 15:40	close	760	0.01	82.340	0.000	82.227	0.22	10141.31
2532	2012.09.06 15:40	sell	761	0.01	82.318	0.000	0.000
2533	2012.09.06 15:40	modify	761	0.01	82.318	0.000	82.178
2534	2012.09.06 16:44	close	761	0.01	82.293	0.000	82.178	0.20	10141.51
2535	2012.09.06 16:51	sell	762	0.01	82.353	0.000	0.000
2536	2012.09.06 16:51	modify	762	0.01	82.353	0.000	82.213
2537	2012.09.06 17:17	close	762	0.01	82.328	0.000	82.213	0.20	10141.71
2538	2012.09.06 17:24	sell	763	0.01	82.412	0.000	0.000
2539	2012.09.06 17:24	modify	763	0.01	82.412	0.000	82.272
2540	2012.09.06 17:50	sell	764	0.01	82.673	0.000	0.000
2541	2012.09.06 17:50	modify	763	0.01	82.412	0.000	82.408
2542	2012.09.06 17:50	modify	764	0.01	82.673	0.000	82.408
2543	2012.09.07 10:00	buy	765	0.01	82.600	0.000	0.000
2544	2012.09.07 10:00	modify	765	0.01	82.600	0.000	82.740
2545	2012.09.07 10:05	close	764	0.01	82.510	0.000	82.408	1.53	10143.24
2546	2012.09.07 10:05	close	763	0.01	82.510	0.000	82.408	-0.98	10142.26
2547	2012.09.07 10:59	close	765	0.01	82.626	0.000	82.740	0.21	10142.47
2548	2012.09.07 11:00	buy	766	0.01	82.584	0.000	0.000
2549	2012.09.07 11:00	modify	766	0.01	82.584	0.000	82.724
2550	2012.09.07 11:30	close	766	0.01	82.612	0.000	82.724	0.23	10142.70
2551	2012.09.07 11:44	buy	767	0.01	82.584	0.000	0.000
2552	2012.09.07 11:44	modify	767	0.01	82.584	0.000	82.724
2553	2012.09.07 13:10	close	767	0.01	82.610	0.000	82.724	0.21	10142.91
2554	2012.09.07 13:50	buy	768	0.01	82.499	0.000	0.000
2555	2012.09.07 13:50	modify	768	0.01	82.499	0.000	82.639
2556	2012.09.07 14:06	close	768	0.01	82.523	0.000	82.639	0.20	10143.11
2557	2012.09.07 23:02	sell	769	0.01	82.861	0.000	0.000
2558	2012.09.07 23:02	modify	769	0.01	82.861	0.000	82.721
2559	2012.09.07 23:14	close	769	0.01	82.834	0.000	82.721	0.22	10143.33
2560	2012.09.10 00:21	sell	770	0.01	82.908	0.000	0.000
2561	2012.09.10 00:21	modify	770	0.01	82.908	0.000	82.768
2562	2012.09.10 01:16	close	770	0.01	82.885	0.000	82.768	0.18	10143.51
2563	2012.09.10 12:07	buy	771	0.01	82.639	0.000	0.000
2564	2012.09.10 12:07	modify	771	0.01	82.639	0.000	82.779
2565	2012.09.10 12:44	close	771	0.01	82.664	0.000	82.779	0.20	10143.71
2566	2012.09.10 18:15	sell	772	0.01	82.852	0.000	0.000
2567	2012.09.10 18:15	modify	772	0.01	82.852	0.000	82.712
2568	2012.09.10 18:29	close	772	0.01	82.824	0.000	82.712	0.23	10143.94
2569	2012.09.10 18:40	sell	773	0.01	82.849	0.000	0.000
2570	2012.09.10 18:40	modify	773	0.01	82.849	0.000	82.709
2571	2012.09.10 19:22	close	773	0.01	82.823	0.000	82.709	0.21	10144.15
2572	2012.09.11 10:00	sell	774	0.01	82.860	0.000	0.000
2573	2012.09.11 10:00	modify	774	0.01	82.860	0.000	82.720
2574	2012.09.11 10:00	close	774	0.01	82.834	0.000	82.720	0.21	10144.36
2575	2012.09.11 10:07	sell	775	0.01	82.844	0.000	0.000
2576	2012.09.11 10:07	modify	775	0.01	82.844	0.000	82.704
2577	2012.09.11 11:59	close	775	0.01	82.815	0.000	82.704	0.23	10144.59
2578	2012.09.11 15:00	buy	776	0.01	82.513	0.000	0.000
2579	2012.09.11 15:00	modify	776	0.01	82.513	0.000	82.653
2580	2012.09.11 15:06	close	776	0.01	82.541	0.000	82.653	0.23	10144.82
2581	2012.09.11 15:20	buy	777	0.01	82.517	0.000	0.000
2582	2012.09.11 15:20	modify	777	0.01	82.517	0.000	82.657
2583	2012.09.11 15:52	close	777	0.01	82.544	0.000	82.657	0.22	10145.04
2584	2012.09.12 04:27	sell	778	0.01	82.978	0.000	0.000
2585	2012.09.12 04:27	modify	778	0.01	82.978	0.000	82.838
2586	2012.09.12 05:17	close	778	0.01	82.951	0.000	82.838	0.22	10145.26
2587	2012.09.12 08:03	sell	779	0.01	83.010	0.000	0.000
2588	2012.09.12 08:03	modify	779	0.01	83.010	0.000	82.870
2589	2012.09.12 08:53	close	779	0.01	82.982	0.000	82.870	0.23	10145.49
2590	2012.09.12 13:00	sell	780	0.01	83.173	0.000	0.000
2591	2012.09.12 13:00	modify	780	0.01	83.173	0.000	83.033
2592	2012.09.12 13:01	close	780	0.01	83.143	0.000	83.033	0.25	10145.74
2593	2012.09.12 13:01	sell	781	0.01	83.123	0.000	0.000
2594	2012.09.12 13:01	modify	781	0.01	83.123	0.000	82.983
2595	2012.09.12 13:15	close	781	0.01	83.096	0.000	82.983	0.22	10145.96
2596	2012.09.12 13:16	sell	782	0.01	83.120	0.000	0.000
2597	2012.09.12 13:16	modify	782	0.01	83.120	0.000	82.980
2598	2012.09.12 14:46	close	782	0.01	83.091	0.000	82.980	0.24	10146.20
2599	2012.09.12 16:23	sell	783	0.01	83.209	0.000	0.000
2600	2012.09.12 16:23	modify	783	0.01	83.209	0.000	83.069
2601	2012.09.12 16:25	close	783	0.01	83.184	0.000	83.069	0.20	10146.40
2602	2012.09.12 16:39	sell	784	0.01	83.212	0.000	0.000
2603	2012.09.12 16:39	modify	784	0.01	83.212	0.000	83.072
2604	2012.09.12 16:40	close	784	0.01	83.183	0.000	83.072	0.24	10146.64
2605	2012.09.13 10:33	buy	785	0.01	82.933	0.000	0.000
2606	2012.09.13 10:33	modify	785	0.01	82.933	0.000	83.073
2607	2012.09.13 10:33	close	785	0.01	82.958	0.000	83.073	0.20	10146.84
2608	2012.09.13 10:38	buy	786	0.01	82.934	0.000	0.000
2609	2012.09.13 10:38	modify	786	0.01	82.934	0.000	83.074
2610	2012.09.13 10:47	close	786	0.01	82.964	0.000	83.074	0.25	10147.09
2611	2012.09.13 10:49	buy	787	0.01	82.933	0.000	0.000
2612	2012.09.13 10:49	modify	787	0.01	82.933	0.000	83.073
2613	2012.09.13 15:06	buy	788	0.01	82.665	0.000	0.000
2614	2012.09.13 15:06	modify	787	0.01	82.933	0.000	82.933
2615	2012.09.13 15:06	modify	788	0.01	82.665	0.000	82.933
2616	2012.09.13 17:02	buy	789	0.02	82.408	0.000	0.000
2617	2012.09.13 17:02	modify	787	0.01	82.933	0.000	82.732
2618	2012.09.13 17:02	modify	788	0.01	82.665	0.000	82.732
2619	2012.09.13 17:02	modify	789	0.02	82.408	0.000	82.732
2620	2012.09.13 19:37	close	789	0.02	82.639	0.000	82.732	4.36	10151.45
2621	2012.09.13 19:37	close	788	0.01	82.635	0.000	82.732	-0.33	10151.12
2622	2012.09.13 19:37	close	787	0.01	82.640	0.000	82.732	-2.86	10148.26
2623	2012.09.14 10:00	sell	790	0.01	83.308	0.000	0.000
2624	2012.09.14 10:00	modify	790	0.01	83.308	0.000	83.168
2625	2012.09.14 10:01	close	790	0.01	83.283	0.000	83.168	0.20	10148.46
2626	2012.09.14 11:45	sell	791	0.01	83.301	0.000	0.000
2627	2012.09.14 11:45	modify	791	0.01	83.301	0.000	83.161
2628	2012.09.14 12:28	sell	792	0.01	83.563	0.000	0.000
2629	2012.09.14 12:28	modify	791	0.01	83.301	0.000	83.298
2630	2012.09.14 12:28	modify	792	0.01	83.563	0.000	83.298
2631	2012.09.14 12:44	sell	793	0.02	83.826	0.000	0.000
2632	2012.09.14 12:44	modify	791	0.01	83.301	0.000	83.500
2633	2012.09.14 12:44	modify	792	0.01	83.563	0.000	83.500
2634	2012.09.14 12:44	modify	793	0.02	83.826	0.000	83.500
2635	2012.09.14 14:29	sell	794	0.03	84.089	0.000	0.000
2636	2012.09.14 14:29	modify	791	0.01	83.301	0.000	83.816
2637	2012.09.14 14:29	modify	792	0.01	83.563	0.000	83.816
2638	2012.09.14 14:29	modify	793	0.02	83.826	0.000	83.816
2639	2012.09.14 14:29	modify	794	0.03	84.089	0.000	83.816
2640	2012.09.14 16:40	sell	795	0.05	84.354	0.000	0.000
2641	2012.09.14 16:40	modify	791	0.01	83.301	0.000	84.036
2642	2012.09.14 16:40	modify	792	0.01	83.563	0.000	84.036
2643	2012.09.14 16:40	modify	793	0.02	83.826	0.000	84.036
2644	2012.09.14 16:40	modify	794	0.03	84.089	0.000	84.036
2645	2012.09.14 16:40	modify	795	0.05	84.354	0.000	84.036
2646	2012.09.14 17:00	sell	796	0.08	84.620	0.000	0.000
2647	2012.09.14 17:00	modify	791	0.01	83.301	0.000	84.266
2648	2012.09.14 17:00	modify	792	0.01	83.563	0.000	84.266
2649	2012.09.14 17:00	modify	793	0.02	83.826	0.000	84.266
2650	2012.09.14 17:00	modify	794	0.03	84.089	0.000	84.266
2651	2012.09.14 17:00	modify	795	0.05	84.354	0.000	84.266
2652	2012.09.14 17:00	modify	796	0.08	84.620	0.000	84.266
2653	2012.09.17 11:00	buy	797	0.01	84.311	0.000	0.000
2654	2012.09.17 11:00	modify	797	0.01	84.311	0.000	84.451
2655	2012.09.17 11:01	close	797	0.01	84.342	0.000	84.451	0.26	10148.72
2656	2012.09.17 11:15	buy	798	0.01	84.351	0.000	0.000
2657	2012.09.17 11:15	modify	798	0.01	84.351	0.000	84.491
2658	2012.09.17 11:29	close	798	0.01	84.381	0.000	84.491	0.25	10148.97
2659	2012.09.17 11:42	buy	799	0.01	84.350	0.000	0.000
2660	2012.09.17 11:42	modify	799	0.01	84.350	0.000	84.490
2661	2012.09.17 11:46	close	799	0.01	84.381	0.000	84.490	0.26	10149.23
2662	2012.09.17 16:08	sell	800	0.14	84.894	0.000	0.000
2663	2012.09.17 16:08	modify	791	0.01	83.301	0.000	84.520
2664	2012.09.17 16:08	modify	792	0.01	83.563	0.000	84.520
2665	2012.09.17 16:08	modify	793	0.02	83.826	0.000	84.520
2666	2012.09.17 16:08	modify	794	0.03	84.089	0.000	84.520
2667	2012.09.17 16:08	modify	795	0.05	84.354	0.000	84.520
2668	2012.09.17 16:08	modify	796	0.08	84.620	0.000	84.520
2669	2012.09.17 16:08	modify	800	0.14	84.894	0.000	84.520
2670	2012.09.17 16:35	sell	801	0.24	85.162	0.000	0.000
2671	2012.09.17 16:35	modify	791	0.01	83.301	0.000	84.782
2672	2012.09.17 16:35	modify	792	0.01	83.563	0.000	84.782
2673	2012.09.17 16:35	modify	793	0.02	83.826	0.000	84.782
2674	2012.09.17 16:35	modify	794	0.03	84.089	0.000	84.782
2675	2012.09.17 16:35	modify	795	0.05	84.354	0.000	84.782
2676	2012.09.17 16:35	modify	796	0.08	84.620	0.000	84.782
2677	2012.09.17 16:35	modify	800	0.14	84.894	0.000	84.782
2678	2012.09.17 16:35	modify	801	0.24	85.162	0.000	84.782
2679	2012.09.17 21:08	close	801	0.24	84.792	0.000	84.782	84.43	10233.66
2680	2012.09.17 21:08	close	800	0.14	84.789	0.000	84.782	13.58	10247.24
2681	2012.09.17 21:08	close	796	0.08	84.791	0.000	84.782	-13.51	10233.72
2682	2012.09.17 21:08	close	795	0.05	84.794	0.000	84.782	-21.37	10212.35
2683	2012.09.17 21:08	close	794	0.03	84.794	0.000	84.782	-20.46	10191.89
2684	2012.09.17 21:08	close	793	0.02	84.794	0.000	84.782	-18.71	10173.18
2685	2012.09.17 21:08	close	792	0.01	84.794	0.000	84.782	-11.87	10161.31
2686	2012.09.17 21:08	close	791	0.01	84.790	0.000	84.782	-14.36	10146.94
2687	2012.09.18 10:12	sell	802	0.01	84.949	0.000	0.000
2688	2012.09.18 10:12	modify	802	0.01	84.949	0.000	84.809
2689	2012.09.18 10:24	close	802	0.01	84.922	0.000	84.809	0.22	10147.16
2690	2012.09.18 10:27	sell	803	0.01	84.954	0.000	0.000
2691	2012.09.18 10:27	modify	803	0.01	84.954	0.000	84.814
2692	2012.09.18 10:30	close	803	0.01	84.926	0.000	84.814	0.23	10147.39
2693	2012.09.18 10:52	sell	804	0.01	84.955	0.000	0.000
2694	2012.09.18 10:52	modify	804	0.01	84.955	0.000	84.815
2695	2012.09.18 11:13	close	804	0.01	84.928	0.000	84.815	0.22	10147.61
2696	2012.09.18 13:18	buy	805	0.01	84.662	0.000	0.000
2697	2012.09.18 13:18	modify	805	0.01	84.662	0.000	84.802
2698	2012.09.18 13:24	close	805	0.01	84.686	0.000	84.802	0.19	10147.80
2699	2012.09.18 19:29	buy	806	0.01	84.572	0.000	0.000
2700	2012.09.18 19:29	modify	806	0.01	84.572	0.000	84.712
2701	2012.09.18 19:31	close	806	0.01	84.599	0.000	84.712	0.22	10148.02
2702	2012.09.19 07:00	sell	807	0.01	85.035	0.000	0.000
2703	2012.09.19 07:00	modify	807	0.01	85.035	0.000	84.895
2704	2012.09.19 07:07	sell	808	0.01	85.309	0.000	0.000
2705	2012.09.19 07:07	modify	807	0.01	85.035	0.000	85.038
2706	2012.09.19 07:07	modify	808	0.01	85.309	0.000	85.038
2707	2012.09.19 10:19	close	808	0.01	85.150	0.000	85.038	1.49	10149.51
2708	2012.09.19 10:19	close	807	0.01	85.147	0.000	85.038	-1.12	10148.39
2709	2012.09.20 05:49	buy	809	0.01	84.331	0.000	0.000
2710	2012.09.20 05:49	modify	809	0.01	84.331	0.000	84.471
2711	2012.09.20 08:01	buy	810	0.01	84.048	0.000	0.000
2712	2012.09.20 08:01	modify	809	0.01	84.331	0.000	84.324
2713	2012.09.20 08:01	modify	810	0.01	84.048	0.000	84.324
2714	2012.09.20 10:01	buy	811	0.02	83.762	0.000	0.000
2715	2012.09.20 10:01	modify	809	0.01	84.331	0.000	84.105
2716	2012.09.20 10:01	modify	810	0.01	84.048	0.000	84.105
2717	2012.09.20 10:01	modify	811	0.02	83.762	0.000	84.105
2718	2012.09.20 11:14	close	811	0.02	84.005	0.000	84.105	4.59	10152.98
2719	2012.09.20 11:14	close	810	0.01	84.003	0.000	84.105	-0.47	10152.51
2720	2012.09.20 11:14	close	809	0.01	84.000	0.000	84.105	-3.22	10149.29
2721	2012.09.20 12:02	buy	812	0.01	83.741	0.000	0.000
2722	2012.09.20 12:02	modify	812	0.01	83.741	0.000	83.881
2723	2012.09.20 12:03	close	812	0.01	83.767	0.000	83.881	0.21	10149.50
2724	2012.09.20 12:05	buy	813	0.01	83.740	0.000	0.000
2725	2012.09.20 12:05	modify	813	0.01	83.740	0.000	83.880
2726	2012.09.20 13:25	close	813	0.01	83.767	0.000	83.880	0.22	10149.72
2727	2012.09.21 11:05	buy	814	0.01	83.735	0.000	0.000
2728	2012.09.21 11:05	modify	814	0.01	83.735	0.000	83.875
2729	2012.09.21 11:28	close	814	0.01	83.759	0.000	83.875	0.19	10149.91
2730	2012.09.21 12:00	sell	815	0.01	84.235	0.000	0.000
2731	2012.09.21 12:00	modify	815	0.01	84.235	0.000	84.095
2732	2012.09.21 12:02	close	815	0.01	84.206	0.000	84.095	0.24	10150.15
2733	2012.09.21 12:02	sell	816	0.01	84.191	0.000	0.000
2734	2012.09.21 12:02	modify	816	0.01	84.191	0.000	84.051
2735	2012.09.21 12:12	close	816	0.01	84.164	0.000	84.051	0.22	10150.37
2736	2012.09.21 12:12	sell	817	0.01	84.146	0.000	0.000
2737	2012.09.21 12:12	modify	817	0.01	84.146	0.000	84.006
2738	2012.09.21 12:58	close	817	0.01	84.118	0.000	84.006	0.23	10150.60
2739	2012.09.21 16:37	sell	818	0.01	84.200	0.000	0.000
2740	2012.09.21 16:37	modify	818	0.01	84.200	0.000	84.060
2741	2012.09.21 16:39	close	818	0.01	84.171	0.000	84.060	0.24	10150.84
2742	2012.09.24 04:25	buy	819	0.01	83.559	0.000	0.000
2743	2012.09.24 04:25	modify	819	0.01	83.559	0.000	83.699
2744	2012.09.24 06:23	close	819	0.01	83.583	0.000	83.699	0.19	10151.03
2745	2012.09.24 09:36	buy	820	0.01	83.387	0.000	0.000
2746	2012.09.24 09:36	modify	820	0.01	83.387	0.000	83.527
2747	2012.09.24 09:40	close	820	0.01	83.414	0.000	83.527	0.22	10151.25
2748	2012.09.24 12:00	buy	821	0.01	83.273	0.000	0.000
2749	2012.09.24 12:00	modify	821	0.01	83.273	0.000	83.413
2750	2012.09.24 12:43	close	821	0.01	83.300	0.000	83.413	0.22	10151.47
2751	2012.09.24 12:54	buy	822	0.01	83.280	0.000	0.000
2752	2012.09.24 12:54	modify	822	0.01	83.280	0.000	83.420
2753	2012.09.24 13:05	close	822	0.01	83.305	0.000	83.420	0.21	10151.68
2754	2012.09.24 17:14	buy	823	0.01	83.088	0.000	0.000
2755	2012.09.24 17:14	modify	823	0.01	83.088	0.000	83.228
2756	2012.09.24 17:33	close	823	0.01	83.112	0.000	83.228	0.19	10151.87
2757	2012.09.24 17:40	buy	824	0.01	83.091	0.000	0.000
2758	2012.09.24 17:40	modify	824	0.01	83.091	0.000	83.231
2759	2012.09.24 17:49	close	824	0.01	83.120	0.000	83.231	0.24	10152.11
2760	2012.09.25 09:00	buy	825	0.01	82.969	0.000	0.000
2761	2012.09.25 09:00	modify	825	0.01	82.969	0.000	83.109
2762	2012.09.25 09:31	close	825	0.01	82.997	0.000	83.109	0.23	10152.34
2763	2012.09.25 09:36	buy	826	0.01	82.988	0.000	0.000
2764	2012.09.25 09:36	modify	826	0.01	82.988	0.000	83.128
2765	2012.09.25 09:47	close	826	0.01	83.016	0.000	83.128	0.23	10152.57
2766	2012.09.25 09:52	buy	827	0.01	82.987	0.000	0.000
2767	2012.09.25 09:52	modify	827	0.01	82.987	0.000	83.127
2768	2012.09.25 10:23	close	827	0.01	83.016	0.000	83.127	0.24	10152.81
2769	2012.09.25 11:40	buy	828	0.01	82.931	0.000	0.000
2770	2012.09.25 11:40	modify	828	0.01	82.931	0.000	83.071
2771	2012.09.25 12:00	close	828	0.01	82.960	0.000	83.071	0.24	10153.05
2772	2012.09.25 12:31	buy	829	0.01	82.897	0.000	0.000
2773	2012.09.25 12:31	modify	829	0.01	82.897	0.000	83.037
2774	2012.09.25 12:34	close	829	0.01	82.928	0.000	83.037	0.26	10153.31
2775	2012.09.25 12:47	buy	830	0.01	82.899	0.000	0.000
2776	2012.09.25 12:47	modify	830	0.01	82.899	0.000	83.039
2777	2012.09.25 13:05	close	830	0.01	82.924	0.000	83.039	0.20	10153.51
2778	2012.09.26 07:32	buy	831	0.01	82.736	0.000	0.000
2779	2012.09.26 07:32	modify	831	0.01	82.736	0.000	82.876
2780	2012.09.26 07:51	close	831	0.01	82.768	0.000	82.876	0.27	10153.78
2781	2012.09.26 11:09	buy	832	0.01	82.644	0.000	0.000
2782	2012.09.26 11:09	modify	832	0.01	82.644	0.000	82.784
2783	2012.09.26 12:10	close	832	0.01	82.671	0.000	82.784	0.22	10154.00
2784	2012.09.27 09:00	sell	833	0.01	82.846	0.000	0.000
2785	2012.09.27 09:00	modify	833	0.01	82.846	0.000	82.706
2786	2012.09.27 09:16	close	833	0.01	82.820	0.000	82.706	0.21	10154.21
2787	2012.09.27 09:21	sell	834	0.01	82.831	0.000	0.000
2788	2012.09.27 09:21	modify	834	0.01	82.831	0.000	82.691
2789	2012.09.27 09:35	close	834	0.01	82.803	0.000	82.691	0.23	10154.44
2790	2012.09.27 09:38	sell	835	0.01	82.830	0.000	0.000
2791	2012.09.27 09:38	modify	835	0.01	82.830	0.000	82.690
2792	2012.09.27 09:47	close	835	0.01	82.803	0.000	82.690	0.22	10154.66
2793	2012.09.27 09:59	sell	836	0.01	82.830	0.000	0.000
2794	2012.09.27 09:59	modify	836	0.01	82.830	0.000	82.690
2795	2012.09.27 10:01	close	836	0.01	82.805	0.000	82.690	0.20	10154.86
2796	2012.09.27 13:03	buy	837	0.01	82.577	0.000	0.000
2797	2012.09.27 13:03	modify	837	0.01	82.577	0.000	82.717
2798	2012.09.27 13:18	close	837	0.01	82.604	0.000	82.717	0.22	10155.08
2799	2012.09.27 21:05	sell	838	0.01	82.915	0.000	0.000
2800	2012.09.27 21:05	modify	838	0.01	82.915	0.000	82.775
2801	2012.09.27 21:07	close	838	0.01	82.888	0.000	82.775	0.22	10155.30
2802	2012.09.28 11:21	sell	839	0.01	82.933	0.000	0.000
2803	2012.09.28 11:21	modify	839	0.01	82.933	0.000	82.793
2804	2012.09.28 14:00	close	839	0.01	82.910	0.000	82.793	0.18	10155.48
2805	2012.09.28 20:40	sell	840	0.01	83.094	0.000	0.000
2806	2012.09.28 20:40	modify	840	0.01	83.094	0.000	82.954
2807	2012.09.28 20:48	close	840	0.01	83.066	0.000	82.954	0.23	10155.71
2808	2012.09.28 20:55	sell	841	0.01	83.095	0.000	0.000
2809	2012.09.28 20:55	modify	841	0.01	83.095	0.000	82.955
2810	2012.09.28 21:08	close	841	0.01	83.069	0.000	82.955	0.21	10155.92
2811	2012.10.01 02:12	buy	842	0.01	82.735	0.000	0.000
2812	2012.10.01 02:12	modify	842	0.01	82.735	0.000	82.875
2813	2012.10.01 10:07	close	842	0.01	82.771	0.000	82.875	0.31	10156.23
2814	2012.10.01 12:30	sell	843	0.01	83.180	0.000	0.000
2815	2012.10.01 12:30	modify	843	0.01	83.180	0.000	83.040
2816	2012.10.01 13:44	close	843	0.01	83.155	0.000	83.040	0.21	10156.44
2817	2012.10.01 13:48	sell	844	0.01	83.189	0.000	0.000
2818	2012.10.01 13:48	modify	844	0.01	83.189	0.000	83.049
2819	2012.10.01 13:51	close	844	0.01	83.162	0.000	83.049	0.22	10156.66
2820	2012.10.02 05:38	sell	845	0.01	83.315	0.000	0.000
2821	2012.10.02 05:38	modify	845	0.01	83.315	0.000	83.175
2822	2012.10.02 06:50	close	845	0.01	83.288	0.000	83.175	0.22	10156.88
2823	2012.10.02 08:41	sell	846	0.01	83.339	0.000	0.000
2824	2012.10.02 08:41	modify	846	0.01	83.339	0.000	83.199
2825	2012.10.02 09:02	close	846	0.01	83.312	0.000	83.199	0.22	10157.10
2826	2012.10.02 12:10	sell	847	0.01	83.377	0.000	0.000
2827	2012.10.02 12:10	modify	847	0.01	83.377	0.000	83.237
2828	2012.10.02 13:00	close	847	0.01	83.349	0.000	83.237	0.23	10157.33
2829	2012.10.02 13:30	sell	848	0.01	83.407	0.000	0.000
2830	2012.10.02 13:30	modify	848	0.01	83.407	0.000	83.267
2831	2012.10.02 14:08	close	848	0.01	83.379	0.000	83.267	0.23	10157.56
2832	2012.10.02 14:53	sell	849	0.01	83.438	0.000	0.000
2833	2012.10.02 14:53	modify	849	0.01	83.438	0.000	83.298
2834	2012.10.02 17:04	close	849	0.01	83.410	0.000	83.298	0.23	10157.79
2835	2012.10.03 05:35	buy	850	0.01	83.361	0.000	0.000
2836	2012.10.03 05:35	modify	850	0.01	83.361	0.000	83.501
2837	2012.10.03 07:50	close	850	0.01	83.390	0.000	83.501	0.24	10158.03
2838	2012.10.03 10:04	buy	851	0.01	83.318	0.000	0.000
2839	2012.10.03 10:04	modify	851	0.01	83.318	0.000	83.458
2840	2012.10.03 10:19	close	851	0.01	83.341	0.000	83.458	0.18	10158.21
2841	2012.10.03 10:24	buy	852	0.01	83.315	0.000	0.000
2842	2012.10.03 10:24	modify	852	0.01	83.315	0.000	83.455
2843	2012.10.03 10:41	close	852	0.01	83.344	0.000	83.455	0.24	10158.45
2844	2012.10.03 13:09	sell	853	0.01	83.568	0.000	0.000
2845	2012.10.03 13:09	modify	853	0.01	83.568	0.000	83.428
2846	2012.10.03 13:13	close	853	0.01	83.545	0.000	83.428	0.18	10158.63
2847	2012.10.03 16:00	sell	854	0.01	83.608	0.000	0.000
2848	2012.10.03 16:00	modify	854	0.01	83.608	0.000	83.468
2849	2012.10.03 16:05	close	854	0.01	83.579	0.000	83.468	0.24	10158.87
2850	2012.10.03 16:09	sell	855	0.01	83.604	0.000	0.000
2851	2012.10.03 16:09	modify	855	0.01	83.604	0.000	83.464
2852	2012.10.03 17:03	close	855	0.01	83.579	0.000	83.464	0.20	10159.07
2853	2012.10.03 17:06	sell	856	0.01	83.622	0.000	0.000
2854	2012.10.03 17:06	modify	856	0.01	83.622	0.000	83.482
2855	2012.10.04 06:00	sell	857	0.01	83.933	0.000	0.000
2856	2012.10.04 06:00	modify	856	0.01	83.622	0.000	83.643
2857	2012.10.04 06:00	modify	857	0.01	83.933	0.000	83.643
2858	2012.10.04 11:53	close	857	0.01	83.750	0.000	83.643	1.72	10160.79
2859	2012.10.04 11:53	close	856	0.01	83.752	0.000	83.643	-1.30	10159.49
2860	2012.10.04 14:42	sell	858	0.01	84.025	0.000	0.000
2861	2012.10.04 14:42	modify	858	0.01	84.025	0.000	83.885
2862	2012.10.04 14:53	close	858	0.01	83.996	0.000	83.885	0.24	10159.73
2863	2012.10.04 14:56	sell	859	0.01	84.023	0.000	0.000
2864	2012.10.04 14:56	modify	859	0.01	84.023	0.000	83.883
2865	2012.10.04 21:10	sell	860	0.01	84.335	0.000	0.000
2866	2012.10.04 21:10	modify	859	0.01	84.023	0.000	84.045
2867	2012.10.04 21:10	modify	860	0.01	84.335	0.000	84.045
2868	2012.10.05 06:44	close	860	0.01	84.155	0.000	84.045	1.69	10161.41
2869	2012.10.05 06:44	close	859	0.01	84.151	0.000	84.045	-1.27	10160.14
2870	2012.10.05 16:00	sell	861	0.01	84.662	0.000	0.000
2871	2012.10.05 16:00	modify	861	0.01	84.662	0.000	84.522
2872	2012.10.05 16:43	close	861	0.01	84.625	0.000	84.522	0.32	10160.46
2873	2012.10.05 16:43	sell	862	0.01	84.615	0.000	0.000
2874	2012.10.05 16:43	modify	862	0.01	84.615	0.000	84.475
2875	2012.10.05 22:13	close	862	0.01	84.585	0.000	84.475	0.24	10160.70
2876	2012.10.08 06:00	buy	863	0.01	84.358	0.000	0.000
2877	2012.10.08 06:00	modify	863	0.01	84.358	0.000	84.498
2878	2012.10.08 10:04	buy	864	0.01	84.048	0.000	0.000
2879	2012.10.08 10:04	modify	863	0.01	84.358	0.000	84.337
2880	2012.10.08 10:04	modify	864	0.01	84.048	0.000	84.337
2881	2012.10.08 11:23	buy	865	0.02	83.740	0.000	0.000
2882	2012.10.08 11:23	modify	863	0.01	84.358	0.000	84.100
2883	2012.10.08 11:23	modify	864	0.01	84.048	0.000	84.100
2884	2012.10.08 11:23	modify	865	0.02	83.740	0.000	84.100
2885	2012.10.09 03:10	close	865	0.02	84.000	0.000	84.100	4.84	10165.54
2886	2012.10.09 03:10	close	864	0.01	84.000	0.000	84.100	-0.54	10165.00
2887	2012.10.09 03:10	close	863	0.01	83.998	0.000	84.100	-3.54	10161.45
2888	2012.10.09 11:00	buy	866	0.01	83.537	0.000	0.000
2889	2012.10.09 11:00	modify	866	0.01	83.537	0.000	83.677
2890	2012.10.09 11:04	close	866	0.01	83.562	0.000	83.677	0.20	10161.65
2891	2012.10.09 11:04	buy	867	0.01	83.579	0.000	0.000
2892	2012.10.09 11:04	modify	867	0.01	83.579	0.000	83.719
2893	2012.10.09 11:04	close	867	0.01	83.604	0.000	83.719	0.20	10161.85
2894	2012.10.09 11:05	buy	868	0.01	83.599	0.000	0.000
2895	2012.10.09 11:05	modify	868	0.01	83.599	0.000	83.739
2896	2012.10.09 11:24	close	868	0.01	83.625	0.000	83.739	0.21	10162.06
2897	2012.10.09 11:30	buy	869	0.01	83.601	0.000	0.000
2898	2012.10.09 11:30	modify	869	0.01	83.601	0.000	83.741
2899	2012.10.09 11:51	close	869	0.01	83.630	0.000	83.741	0.24	10162.30
2900	2012.10.09 11:59	buy	870	0.01	83.598	0.000	0.000
2901	2012.10.09 11:59	modify	870	0.01	83.598	0.000	83.738
2902	2012.10.09 12:04	close	870	0.01	83.623	0.000	83.738	0.20	10162.50
2903	2012.10.09 13:41	buy	871	0.01	83.527	0.000	0.000
2904	2012.10.09 13:41	modify	871	0.01	83.527	0.000	83.667
2905	2012.10.09 14:00	close	871	0.01	83.554	0.000	83.667	0.22	10162.72
2906	2012.10.09 18:00	buy	872	0.01	83.283	0.000	0.000
2907	2012.10.09 18:00	modify	872	0.01	83.283	0.000	83.423
2908	2012.10.09 18:10	close	872	0.01	83.311	0.000	83.423	0.23	10162.95
2909	2012.10.09 18:10	buy	873	0.01	83.327	0.000	0.000
2910	2012.10.09 18:10	modify	873	0.01	83.327	0.000	83.467
2911	2012.10.10 11:00	sell	874	0.01	83.282	0.000	0.000
2912	2012.10.10 11:00	modify	874	0.01	83.282	0.000	83.142
2913	2012.10.10 11:07	close	874	0.01	83.253	0.000	83.142	0.24	10163.19
2914	2012.10.10 14:57	close	873	0.01	83.357	0.000	83.467	0.21	10163.40
2915	2012.10.10 15:00	sell	875	0.01	83.346	0.000	0.000
2916	2012.10.10 15:00	modify	875	0.01	83.346	0.000	83.206
2917	2012.10.10 16:37	close	875	0.01	83.317	0.000	83.206	0.24	10163.64
2918	2012.10.10 17:03	sell	876	0.01	83.390	0.000	0.000
2919	2012.10.10 17:03	modify	876	0.01	83.390	0.000	83.250
2920	2012.10.10 18:18	close	876	0.01	83.363	0.000	83.250	0.21	10163.85
2921	2012.10.11 01:12	buy	877	0.01	83.116	0.000	0.000
2922	2012.10.11 01:12	modify	877	0.01	83.116	0.000	83.256
2923	2012.10.11 01:14	close	877	0.01	83.145	0.000	83.256	0.24	10164.09
2924	2012.10.11 01:15	buy	878	0.01	83.095	0.000	0.000
2925	2012.10.11 01:15	modify	878	0.01	83.095	0.000	83.235
2926	2012.10.11 01:15	close	878	0.01	83.135	0.000	83.235	0.34	10164.43
2927	2012.10.11 01:15	buy	879	0.01	83.110	0.000	0.000
2928	2012.10.11 01:15	modify	879	0.01	83.110	0.000	83.250
2929	2012.10.11 01:20	close	879	0.01	83.138	0.000	83.250	0.23	10164.66
2930	2012.10.11 01:22	buy	880	0.01	83.121	0.000	0.000
2931	2012.10.11 01:22	modify	880	0.01	83.121	0.000	83.261
2932	2012.10.11 01:29	close	880	0.01	83.145	0.000	83.261	0.19	10164.85
2933	2012.10.11 01:41	buy	881	0.01	83.118	0.000	0.000
2934	2012.10.11 01:41	modify	881	0.01	83.118	0.000	83.258
2935	2012.10.11 02:01	close	881	0.01	83.143	0.000	83.258	0.20	10165.05
2936	2012.10.11 02:26	buy	882	0.01	83.091	0.000	0.000
2937	2012.10.11 02:26	modify	882	0.01	83.091	0.000	83.231
2938	2012.10.11 06:09	close	882	0.01	83.114	0.000	83.231	0.18	10165.23
2939	2012.10.11 12:14	sell	883	0.01	83.338	0.000	0.000
2940	2012.10.11 12:14	modify	883	0.01	83.338	0.000	83.198
2941	2012.10.11 13:34	sell	884	0.01	83.634	0.000	0.000
2942	2012.10.11 13:34	modify	883	0.01	83.338	0.000	83.352
2943	2012.10.11 13:34	modify	884	0.01	83.634	0.000	83.352
2944	2012.10.11 15:30	sell	885	0.02	83.931	0.000	0.000
2945	2012.10.11 15:30	modify	883	0.01	83.338	0.000	83.580
2946	2012.10.11 15:30	modify	884	0.01	83.634	0.000	83.580
2947	2012.10.11 15:30	modify	885	0.02	83.931	0.000	83.580
2948	2012.10.12 10:59	sell	886	0.03	84.222	0.000	0.000
2949	2012.10.12 10:59	modify	883	0.01	83.338	0.000	83.919
2950	2012.10.12 10:59	modify	884	0.01	83.634	0.000	83.919
2951	2012.10.12 10:59	modify	885	0.02	83.931	0.000	83.919
2952	2012.10.12 10:59	modify	886	0.03	84.222	0.000	83.919
2953	2012.10.12 18:30	close	886	0.03	83.930	0.000	83.919	8.30	10173.53
2954	2012.10.12 18:30	close	885	0.02	83.928	0.000	83.919	-0.04	10173.49
2955	2012.10.12 18:30	close	884	0.01	83.930	0.000	83.919	-2.89	10170.60
2956	2012.10.12 18:30	close	883	0.01	83.927	0.000	83.919	-5.71	10164.88
2957	2012.10.15 03:19	buy	887	0.01	83.851	0.000	0.000
2958	2012.10.15 03:19	modify	887	0.01	83.851	0.000	83.991
2959	2012.10.15 03:21	close	887	0.01	83.879	0.000	83.991	0.22	10165.10
2960	2012.10.15 03:39	buy	888	0.01	83.846	0.000	0.000
2961	2012.10.15 03:39	modify	888	0.01	83.846	0.000	83.986
2962	2012.10.15 07:11	close	888	0.01	83.877	0.000	83.986	0.26	10165.36
2963	2012.10.15 11:20	sell	889	0.01	84.170	0.000	0.000
2964	2012.10.15 11:20	modify	889	0.01	84.170	0.000	84.030
2965	2012.10.15 14:23	sell	890	0.01	84.458	0.000	0.000
2966	2012.10.15 14:23	modify	889	0.01	84.170	0.000	84.180
2967	2012.10.15 14:23	modify	890	0.01	84.458	0.000	84.180
2968	2012.10.15 20:14	close	890	0.01	84.286	0.000	84.180	1.61	10166.97
2969	2012.10.15 20:14	close	889	0.01	84.285	0.000	84.180	-1.15	10165.82
2970	2012.10.16 03:00	sell	891	0.01	84.528	0.000	0.000
2971	2012.10.16 03:00	modify	891	0.01	84.528	0.000	84.388
2972	2012.10.16 03:02	close	891	0.01	84.504	0.000	84.388	0.19	10166.01
2973	2012.10.16 03:05	sell	892	0.01	84.505	0.000	0.000
2974	2012.10.16 03:05	modify	892	0.01	84.505	0.000	84.365
2975	2012.10.16 03:23	close	892	0.01	84.474	0.000	84.365	0.26	10166.27
2976	2012.10.16 03:54	sell	893	0.01	84.505	0.000	0.000
2977	2012.10.16 03:54	modify	893	0.01	84.505	0.000	84.365
2978	2012.10.16 04:03	close	893	0.01	84.477	0.000	84.365	0.23	10166.50
2979	2012.10.16 04:21	sell	894	0.01	84.528	0.000	0.000
2980	2012.10.16 04:21	modify	894	0.01	84.528	0.000	84.388
2981	2012.10.16 04:36	close	894	0.01	84.499	0.000	84.388	0.24	10166.74
2982	2012.10.16 07:40	sell	895	0.01	84.571	0.000	0.000
2983	2012.10.16 07:40	modify	895	0.01	84.571	0.000	84.431
2984	2012.10.16 10:37	sell	896	0.01	84.852	0.000	0.000
2985	2012.10.16 10:37	modify	895	0.01	84.571	0.000	84.577
2986	2012.10.16 10:37	modify	896	0.01	84.852	0.000	84.577
2987	2012.10.16 12:22	close	896	0.01	84.687	0.000	84.577	1.54	10168.28
2988	2012.10.16 12:22	close	895	0.01	84.686	0.000	84.577	-1.15	10167.13
2989	2012.10.16 13:49	sell	897	0.01	84.912	0.000	0.000
2990	2012.10.16 13:49	modify	897	0.01	84.912	0.000	84.772
2991	2012.10.16 14:18	close	897	0.01	84.886	0.000	84.772	0.21	10167.34
2992	2012.10.16 14:43	sell	898	0.01	84.975	0.000	0.000
2993	2012.10.16 14:43	modify	898	0.01	84.975	0.000	84.835
2994	2012.10.16 17:40	close	898	0.01	84.947	0.000	84.835	0.23	10167.57
2995	2012.10.17 01:00	sell	899	0.01	85.391	0.000	0.000
2996	2012.10.17 01:00	modify	899	0.01	85.391	0.000	85.251
2997	2012.10.17 01:11	close	899	0.01	85.367	0.000	85.251	0.20	10167.77
2998	2012.10.17 01:47	sell	900	0.01	85.382	0.000	0.000
2999	2012.10.17 01:47	modify	900	0.01	85.382	0.000	85.242
3000	2012.10.17 03:03	close	900	0.01	85.355	0.000	85.242	0.22	10167.99
3001	2012.10.17 19:25	sell	901	0.01	85.448	0.000	0.000
3002	2012.10.17 19:25	modify	901	0.01	85.448	0.000	85.308
3003	2012.10.17 19:26	close	901	0.01	85.424	0.000	85.308	0.19	10168.18
3004	2012.10.17 20:16	sell	902	0.01	85.462	0.000	0.000
3005	2012.10.17 20:16	modify	902	0.01	85.462	0.000	85.322
3006	2012.10.18 01:46	sell	903	0.01	85.747	0.000	0.000
3007	2012.10.18 01:46	modify	902	0.01	85.462	0.000	85.470
3008	2012.10.18 01:46	modify	903	0.01	85.747	0.000	85.470
3009	2012.10.18 10:17	close	903	0.01	85.577	0.000	85.470	1.60	10169.78
3010	2012.10.18 10:17	close	902	0.01	85.577	0.000	85.470	-1.15	10168.63
3011	2012.10.18 12:17	sell	904	0.01	85.822	0.000	0.000
3012	2012.10.18 12:17	modify	904	0.01	85.822	0.000	85.682
3013	2012.10.18 17:00	sell	905	0.01	86.111	0.000	0.000
3014	2012.10.18 17:00	modify	904	0.01	85.822	0.000	85.832
3015	2012.10.18 17:00	modify	905	0.01	86.111	0.000	85.832
3016	2012.10.18 17:10	close	905	0.01	85.941	0.000	85.832	1.60	10170.23
3017	2012.10.18 17:10	close	904	0.01	85.944	0.000	85.832	-1.21	10169.02
3018	2012.10.18 21:36	buy	906	0.01	85.532	0.000	0.000
3019	2012.10.18 21:36	modify	906	0.01	85.532	0.000	85.672
3020	2012.10.18 21:38	close	906	0.01	85.557	0.000	85.672	0.20	10169.22
3021	2012.10.18 21:42	buy	907	0.01	85.539	0.000	0.000
3022	2012.10.18 21:42	modify	907	0.01	85.539	0.000	85.679
3023	2012.10.18 21:47	close	907	0.01	85.566	0.000	85.679	0.22	10169.44
3024	2012.10.19 12:33	buy	908	0.01	85.602	0.000	0.000
3025	2012.10.19 12:33	modify	908	0.01	85.602	0.000	85.742
3026	2012.10.19 15:43	close	908	0.01	85.629	0.000	85.742	0.22	10169.66
3027	2012.10.19 19:00	buy	909	0.01	85.365	0.000	0.000
3028	2012.10.19 19:00	modify	909	0.01	85.365	0.000	85.505
3029	2012.10.19 19:08	close	909	0.01	85.391	0.000	85.505	0.21	10169.87
3030	2012.10.22 07:30	sell	910	0.01	85.639	0.000	0.000
3031	2012.10.22 07:30	modify	910	0.01	85.639	0.000	85.499
3032	2012.10.22 08:10	sell	911	0.01	85.931	0.000	0.000
3033	2012.10.22 08:10	modify	910	0.01	85.639	0.000	85.651
3034	2012.10.22 08:10	modify	911	0.01	85.931	0.000	85.651
3035	2012.10.22 13:49	sell	912	0.02	86.221	0.000	0.000
3036	2012.10.22 13:49	modify	910	0.01	85.639	0.000	85.874
3037	2012.10.22 13:49	modify	911	0.01	85.931	0.000	85.874
3038	2012.10.22 13:49	modify	912	0.02	86.221	0.000	85.874
3039	2012.10.23 10:05	close	912	0.02	85.974	0.000	85.874	4.66	10174.53
3040	2012.10.23 10:05	close	911	0.01	85.976	0.000	85.874	-0.47	10174.06
3041	2012.10.23 10:05	close	910	0.01	85.975	0.000	85.874	-3.27	10170.79
3042	2012.10.23 10:05	buy	913	0.01	85.977	0.000	0.000
3043	2012.10.23 10:05	modify	913	0.01	85.977	0.000	86.117
3044	2012.10.23 12:22	close	913	0.01	86.003	0.000	86.117	0.21	10171.00
3045	2012.10.23 14:07	buy	914	0.01	85.844	0.000	0.000
3046	2012.10.23 14:07	modify	914	0.01	85.844	0.000	85.984
3047	2012.10.23 14:26	close	914	0.01	85.871	0.000	85.984	0.22	10171.22
3048	2012.10.23 14:50	buy	915	0.01	85.840	0.000	0.000
3049	2012.10.23 14:50	modify	915	0.01	85.840	0.000	85.980
3050	2012.10.23 14:54	close	915	0.01	85.865	0.000	85.980	0.20	10171.42
3051	2012.10.23 15:26	buy	916	0.01	85.800	0.000	0.000
3052	2012.10.23 15:26	modify	916	0.01	85.800	0.000	85.940
3053	2012.10.23 15:41	buy	917	0.01	85.513	0.000	0.000
3054	2012.10.23 15:41	modify	916	0.01	85.800	0.000	85.791
3055	2012.10.23 15:41	modify	917	0.01	85.513	0.000	85.791
3056	2012.10.24 04:46	close	917	0.01	85.686	0.000	85.791	1.58	10172.99
3057	2012.10.24 04:46	close	916	0.01	85.685	0.000	85.791	-1.19	10171.80
3058	2012.10.24 11:00	buy	918	0.01	85.460	0.000	0.000
3059	2012.10.24 11:00	modify	918	0.01	85.460	0.000	85.600
3060	2012.10.24 11:17	buy	919	0.01	85.172	0.000	0.000
3061	2012.10.24 11:17	modify	918	0.01	85.460	0.000	85.450
3062	2012.10.24 11:17	modify	919	0.01	85.172	0.000	85.450
3063	2012.10.24 11:54	close	919	0.01	85.344	0.000	85.450	1.61	10173.41
3064	2012.10.24 11:54	close	918	0.01	85.344	0.000	85.450	-1.16	10172.25
3065	2012.10.24 11:54	buy	920	0.01	85.364	0.000	0.000
3066	2012.10.24 11:55	modify	920	0.01	85.364	0.000	85.504
3067	2012.10.24 14:57	close	920	0.01	85.393	0.000	85.504	0.24	10172.49
3068	2012.10.25 03:59	sell	921	0.01	85.690	0.000	0.000
3069	2012.10.25 03:59	modify	921	0.01	85.690	0.000	85.550
3070	2012.10.25 08:16	sell	922	0.01	85.976	0.000	0.000
3071	2012.10.25 08:16	modify	921	0.01	85.690	0.000	85.699
3072	2012.10.25 08:16	modify	922	0.01	85.976	0.000	85.699
3073	2012.10.25 11:21	sell	923	0.02	86.266	0.000	0.000
3074	2012.10.25 11:21	modify	921	0.01	85.690	0.000	85.921
3075	2012.10.25 11:21	modify	922	0.01	85.976	0.000	85.921
3076	2012.10.25 11:21	modify	923	0.02	86.266	0.000	85.921
3077	2012.10.25 15:34	close	923	0.02	86.026	0.000	85.921	4.54	10177.03
3078	2012.10.25 15:34	close	922	0.01	86.026	0.000	85.921	-0.52	10176.51
3079	2012.10.25 15:34	close	921	0.01	86.026	0.000	85.921	-3.27	10173.24
3080	2012.10.26 06:50	buy	924	0.01	85.674	0.000	0.000
3081	2012.10.26 06:51	modify	924	0.01	85.674	0.000	85.814
3082	2012.10.26 09:30	buy	925	0.01	85.379	0.000	0.000
3083	2012.10.26 09:30	modify	924	0.01	85.674	0.000	85.661
3084	2012.10.26 09:30	modify	925	0.01	85.379	0.000	85.661
3085	2012.10.26 11:44	close	925	0.01	85.550	0.000	85.661	1.60	10174.84
3086	2012.10.26 11:44	close	924	0.01	85.551	0.000	85.661	-1.22	10173.62
3087	2012.10.26 13:08	buy	926	0.01	85.300	0.000	0.000
3088	2012.10.26 13:08	modify	926	0.01	85.300	0.000	85.440
3089	2012.10.26 13:09	close	926	0.01	85.327	0.000	85.440	0.22	10173.84
3090	2012.10.26 13:12	buy	927	0.01	85.299	0.000	0.000
3091	2012.10.26 13:12	modify	927	0.01	85.299	0.000	85.439
3092	2012.10.26 13:44	buy	928	0.01	85.002	0.000	0.000
3093	2012.10.26 13:44	modify	927	0.01	85.299	0.000	85.285
3094	2012.10.26 13:44	modify	928	0.01	85.002	0.000	85.285
3095	2012.10.26 14:54	close	928	0.01	85.177	0.000	85.285	1.65	10175.49
3096	2012.10.26 14:54	close	927	0.01	85.177	0.000	85.285	-1.21	10174.28
3097	2012.10.26 16:59	buy	929	0.01	85.065	0.000	0.000
3098	2012.10.26 16:59	modify	929	0.01	85.065	0.000	85.205
3099	2012.10.26 17:04	close	929	0.01	85.092	0.000	85.205	0.22	10174.50
3100	2012.10.29 11:00	buy	930	0.01	85.010	0.000	0.000
3101	2012.10.29 11:00	modify	930	0.01	85.010	0.000	85.150
3102	2012.10.29 12:13	close	930	0.01	85.040	0.000	85.150	0.25	10174.75
3103	2012.10.29 12:31	buy	931	0.01	84.974	0.000	0.000
3104	2012.10.29 12:31	modify	931	0.01	84.974	0.000	85.114
3105	2012.10.29 12:48	close	931	0.01	84.999	0.000	85.114	0.20	10174.95
3106	2012.10.29 13:11	buy	932	0.01	84.937	0.000	0.000
3107	2012.10.29 13:11	modify	932	0.01	84.937	0.000	85.077
3108	2012.10.29 13:53	close	932	0.01	84.968	0.000	85.077	0.26	10175.21
3109	2012.10.29 14:20	buy	933	0.01	84.897	0.000	0.000
3110	2012.10.29 14:20	modify	933	0.01	84.897	0.000	85.037
3111	2012.10.29 14:26	close	933	0.01	84.926	0.000	85.037	0.24	10175.45
3112	2012.10.29 14:35	buy	934	0.01	84.902	0.000	0.000
3113	2012.10.29 14:35	modify	934	0.01	84.902	0.000	85.042
3114	2012.10.29 14:37	close	934	0.01	84.933	0.000	85.042	0.26	10175.71
3115	2012.10.30 04:08	sell	935	0.01	85.376	0.000	0.000
3116	2012.10.30 04:08	modify	935	0.01	85.376	0.000	85.236
3117	2012.10.30 06:16	close	935	0.01	85.351	0.000	85.236	0.20	10175.91
3118	2012.10.30 08:46	sell	936	0.01	85.417	0.000	0.000
3119	2012.10.30 08:46	modify	936	0.01	85.417	0.000	85.277
3120	2012.10.30 08:46	close	936	0.01	85.369	0.000	85.277	0.43	10176.34
3121	2012.10.30 18:18	sell	937	0.01	85.547	0.000	0.000
3122	2012.10.30 18:18	modify	937	0.01	85.547	0.000	85.407
3123	2012.10.30 18:38	close	937	0.01	85.523	0.000	85.407	0.20	10176.54
3124	2012.10.31 11:00	sell	938	0.01	85.590	0.000	0.000
3125	2012.10.31 11:00	modify	938	0.01	85.590	0.000	85.450
3126	2012.10.31 12:08	sell	939	0.01	85.893	0.000	0.000
3127	2012.10.31 12:08	modify	938	0.01	85.590	0.000	85.607
3128	2012.10.31 12:08	modify	939	0.01	85.893	0.000	85.607
3129	2012.10.31 18:01	close	939	0.01	85.718	0.000	85.607	1.64	10178.18
3130	2012.10.31 18:01	close	938	0.01	85.714	0.000	85.607	-1.23	10176.95
3131	2012.11.01 07:14	sell	940	0.01	86.002	0.000	0.000
3132	2012.11.01 07:14	modify	940	0.01	86.002	0.000	85.862
3133	2012.11.01 07:25	close	940	0.01	85.978	0.000	85.862	0.19	10177.14
3134	2012.11.01 15:15	sell	941	0.01	86.012	0.000	0.000
3135	2012.11.01 15:15	modify	941	0.01	86.012	0.000	85.872
3136	2012.11.01 15:15	close	941	0.01	85.984	0.000	85.872	0.23	10177.37
3137	2012.11.01 15:32	sell	942	0.01	86.013	0.000	0.000
3138	2012.11.01 15:32	modify	942	0.01	86.013	0.000	85.873
3139	2012.11.01 16:10	close	942	0.01	85.987	0.000	85.873	0.21	10177.58
3140	2012.11.01 16:55	sell	943	0.01	86.048	0.000	0.000
3141	2012.11.01 16:55	modify	943	0.01	86.048	0.000	85.908
3142	2012.11.01 18:18	close	943	0.01	86.019	0.000	85.908	0.24	10177.82
3143	2012.11.02 09:00	buy	944	0.01	85.802	0.000	0.000
3144	2012.11.02 09:00	modify	944	0.01	85.802	0.000	85.942
3145	2012.11.02 09:16	close	944	0.01	85.830	0.000	85.942	0.22	10178.04
3146	2012.11.02 09:19	buy	945	0.01	85.827	0.000	0.000
3147	2012.11.02 09:19	modify	945	0.01	85.827	0.000	85.967
3148	2012.11.02 09:23	close	945	0.01	85.851	0.000	85.967	0.19	10178.23
3149	2012.11.02 10:07	buy	946	0.01	85.823	0.000	0.000
3150	2012.11.02 10:07	modify	946	0.01	85.823	0.000	85.963
3151	2012.11.02 10:12	close	946	0.01	85.850	0.000	85.963	0.22	10178.45
3152	2012.11.02 10:24	buy	947	0.01	85.825	0.000	0.000
3153	2012.11.02 10:24	modify	947	0.01	85.825	0.000	85.965
3154	2012.11.02 10:44	close	947	0.01	85.857	0.000	85.965	0.26	10178.71
3155	2012.11.02 11:44	buy	948	0.01	85.821	0.000	0.000
3156	2012.11.02 11:44	modify	948	0.01	85.821	0.000	85.961
3157	2012.11.02 15:30	close	948	0.01	85.851	0.000	85.961	0.25	10178.96
3158	2012.11.02 21:38	buy	949	0.01	85.469	0.000	0.000
3159	2012.11.02 21:38	modify	949	0.01	85.469	0.000	85.609
3160	2012.11.02 22:23	close	949	0.01	85.492	0.000	85.609	0.18	10179.14
3161	2012.11.05 09:41	buy	950	0.01	85.366	0.000	0.000
3162	2012.11.05 09:41	modify	950	0.01	85.366	0.000	85.506
3163	2012.11.05 10:03	buy	951	0.01	85.064	0.000	0.000
3164	2012.11.05 10:03	modify	950	0.01	85.366	0.000	85.349
3165	2012.11.05 10:03	modify	951	0.01	85.064	0.000	85.349
3166	2012.11.06 06:54	buy	952	0.02	84.761	0.000	0.000
3167	2012.11.06 06:54	modify	950	0.01	85.366	0.000	85.117
3168	2012.11.06 06:54	modify	951	0.01	85.064	0.000	85.117
3169	2012.11.06 06:54	modify	952	0.02	84.761	0.000	85.117
3170	2012.11.06 11:42	close	952	0.02	85.014	0.000	85.117	4.79	10183.93
3171	2012.11.06 11:42	close	951	0.01	85.015	0.000	85.117	-0.55	10183.38
3172	2012.11.06 11:42	close	950	0.01	85.015	0.000	85.117	-3.45	10179.93
3173	2012.11.06 16:12	sell	953	0.01	85.135	0.000	0.000
3174	2012.11.06 16:12	modify	953	0.01	85.135	0.000	84.995
3175	2012.11.06 16:35	close	953	0.01	85.107	0.000	84.995	0.23	10180.16
3176	2012.11.06 18:37	sell	954	0.01	85.177	0.000	0.000
3177	2012.11.06 18:37	modify	954	0.01	85.177	0.000	85.037
3178	2012.11.07 01:46	close	954	0.01	85.150	0.000	85.037	0.22	10180.37
3179	2012.11.07 03:00	buy	955	0.01	84.890	0.000	0.000
3180	2012.11.07 03:00	modify	955	0.01	84.890	0.000	85.030
3181	2012.11.07 03:14	close	955	0.01	84.914	0.000	85.030	0.19	10180.56
3182	2012.11.07 03:21	buy	956	0.01	84.893	0.000	0.000
3183	2012.11.07 03:21	modify	956	0.01	84.893	0.000	85.033
3184	2012.11.07 04:10	close	956	0.01	84.921	0.000	85.033	0.23	10180.79
3185	2012.11.07 04:25	buy	957	0.01	84.860	0.000	0.000
3186	2012.11.07 04:25	modify	957	0.01	84.860	0.000	85.000
3187	2012.11.07 06:03	close	957	0.01	84.887	0.000	85.000	0.22	10181.01
3188	2012.11.08 05:17	buy	958	0.01	84.388	0.000	0.000
3189	2012.11.08 05:17	modify	958	0.01	84.388	0.000	84.528
3190	2012.11.08 05:22	close	958	0.01	84.412	0.000	84.528	0.19	10181.20
3191	2012.11.08 05:24	buy	959	0.01	84.392	0.000	0.000
3192	2012.11.08 05:24	modify	959	0.01	84.392	0.000	84.532
3193	2012.11.08 05:33	close	959	0.01	84.421	0.000	84.532	0.24	10181.44
3194	2012.11.08 05:40	buy	960	0.01	84.395	0.000	0.000
3195	2012.11.08 05:40	modify	960	0.01	84.395	0.000	84.535
3196	2012.11.08 06:51	close	960	0.01	84.422	0.000	84.535	0.22	10181.66
3197	2012.11.08 12:05	buy	961	0.01	84.353	0.000	0.000
3198	2012.11.08 12:05	modify	961	0.01	84.353	0.000	84.493
3199	2012.11.08 12:07	close	961	0.01	84.383	0.000	84.493	0.25	10181.91
3200	2012.11.08 12:13	buy	962	0.01	84.351	0.000	0.000
3201	2012.11.08 12:13	modify	962	0.01	84.351	0.000	84.491
3202	2012.11.08 12:32	close	962	0.01	84.376	0.000	84.491	0.20	10182.11
3203	2012.11.08 12:55	buy	963	0.01	84.354	0.000	0.000
3204	2012.11.08 12:55	modify	963	0.01	84.354	0.000	84.494
3205	2012.11.08 13:08	close	963	0.01	84.378	0.000	84.494	0.19	10182.30
3206	2012.11.08 18:02	buy	964	0.01	84.240	0.000	0.000
3207	2012.11.08 18:02	modify	964	0.01	84.240	0.000	84.380
3208	2012.11.08 18:27	close	964	0.01	84.265	0.000	84.380	0.20	10182.50
3209	2012.11.08 18:33	buy	965	0.01	84.242	0.000	0.000
3210	2012.11.08 18:33	modify	965	0.01	84.242	0.000	84.382
3211	2012.11.08 18:45	close	965	0.01	84.269	0.000	84.382	0.22	10182.72
3212	2012.11.08 19:18	buy	966	0.01	84.211	0.000	0.000
3213	2012.11.08 19:18	modify	966	0.01	84.211	0.000	84.351
3214	2012.11.08 19:25	close	966	0.01	84.236	0.000	84.351	0.20	10182.92
3215	2012.11.08 19:27	buy	967	0.01	84.211	0.000	0.000
3216	2012.11.08 19:27	modify	967	0.01	84.211	0.000	84.351
3217	2012.11.08 20:26	buy	968	0.01	83.903	0.000	0.000
3218	2012.11.08 20:26	modify	967	0.01	84.211	0.000	84.191
3219	2012.11.08 20:26	modify	968	0.01	83.903	0.000	84.191
3220	2012.11.09 03:21	close	968	0.01	84.081	0.000	84.191	1.63	10184.55
3221	2012.11.09 03:21	close	967	0.01	84.082	0.000	84.191	-1.32	10183.23
3222	2012.11.09 12:19	buy	969	0.01	83.713	0.000	0.000
3223	2012.11.09 12:19	modify	969	0.01	83.713	0.000	83.853
3224	2012.11.09 12:24	close	969	0.01	83.738	0.000	83.853	0.20	10183.43
3225	2012.11.09 12:35	buy	970	0.01	83.712	0.000	0.000
3226	2012.11.09 12:35	modify	970	0.01	83.712	0.000	83.852
3227	2012.11.09 14:32	buy	971	0.01	83.405	0.000	0.000
3228	2012.11.09 14:32	modify	970	0.01	83.712	0.000	83.693
3229	2012.11.09 14:32	modify	971	0.01	83.405	0.000	83.693
3230	2012.11.09 16:06	close	971	0.01	83.581	0.000	83.693	1.65	10185.08
3231	2012.11.09 16:06	close	970	0.01	83.581	0.000	83.693	-1.30	10183.78
3232	2012.11.12 08:37	sell	972	0.01	83.938	0.000	0.000
3233	2012.11.12 08:37	modify	972	0.01	83.938	0.000	83.798
3234	2012.11.12 08:58	close	972	0.01	83.908	0.000	83.798	0.24	10184.02
3235	2012.11.13 00:47	sell	973	0.01	83.863	0.000	0.000
3236	2012.11.13 00:47	modify	973	0.01	83.863	0.000	83.723
3237	2012.11.13 03:02	close	973	0.01	83.836	0.000	83.723	0.22	10184.24
3238	2012.11.13 04:00	buy	974	0.01	83.642	0.000	0.000
3239	2012.11.13 04:00	modify	974	0.01	83.642	0.000	83.782
3240	2012.11.13 10:19	buy	975	0.01	83.337	0.000	0.000
3241	2012.11.13 10:19	modify	974	0.01	83.642	0.000	83.624
3242	2012.11.13 10:19	modify	975	0.01	83.337	0.000	83.624
3243	2012.11.13 12:25	close	975	0.01	83.513	0.000	83.624	1.66	10185.90
3244	2012.11.13 12:25	close	974	0.01	83.515	0.000	83.624	-1.27	10184.63
3245	2012.11.14 04:14	sell	976	0.01	83.981	0.000	0.000
3246	2012.11.14 04:14	modify	976	0.01	83.981	0.000	83.841
3247	2012.11.14 05:33	close	976	0.01	83.950	0.000	83.841	0.26	10184.89
3248	2012.11.14 06:51	sell	977	0.01	84.043	0.000	0.000
3249	2012.11.14 06:51	modify	977	0.01	84.043	0.000	83.903
3250	2012.11.14 07:07	close	977	0.01	84.015	0.000	83.903	0.23	10185.12
3251	2012.11.14 08:28	sell	978	0.01	84.103	0.000	0.000
3252	2012.11.14 08:28	modify	978	0.01	84.103	0.000	83.963
3253	2012.11.14 09:45	sell	979	0.01	84.411	0.000	0.000
3254	2012.11.14 09:45	modify	978	0.01	84.103	0.000	84.123
3255	2012.11.14 09:45	modify	979	0.01	84.411	0.000	84.123
3256	2012.11.14 13:03	sell	980	0.02	84.718	0.000	0.000
3257	2012.11.14 13:03	modify	978	0.01	84.103	0.000	84.359
3258	2012.11.14 13:03	modify	979	0.01	84.411	0.000	84.359
3259	2012.11.14 13:03	modify	980	0.02	84.718	0.000	84.359
3260	2012.11.15 06:01	sell	981	0.03	85.025	0.000	0.000
3261	2012.11.15 06:01	modify	978	0.01	84.103	0.000	84.708
3262	2012.11.15 06:01	modify	979	0.01	84.411	0.000	84.708
3263	2012.11.15 06:01	modify	980	0.02	84.718	0.000	84.708
3264	2012.11.15 06:01	modify	981	0.03	85.025	0.000	84.708
3265	2012.11.15 06:18	sell	982	0.05	85.329	0.000	0.000
3266	2012.11.15 06:18	modify	978	0.01	84.103	0.000	84.963
3267	2012.11.15 06:18	modify	979	0.01	84.411	0.000	84.963
3268	2012.11.15 06:18	modify	980	0.02	84.718	0.000	84.963
3269	2012.11.15 06:18	modify	981	0.03	85.025	0.000	84.963
3270	2012.11.15 06:18	modify	982	0.05	85.329	0.000	84.963
3271	2012.11.15 07:44	sell	983	0.08	85.639	0.000	0.000
3272	2012.11.15 07:44	modify	978	0.01	84.103	0.000	85.229
3273	2012.11.15 07:44	modify	979	0.01	84.411	0.000	85.229
3274	2012.11.15 07:44	modify	980	0.02	84.718	0.000	85.229
3275	2012.11.15 07:44	modify	981	0.03	85.025	0.000	85.229
3276	2012.11.15 07:44	modify	982	0.05	85.329	0.000	85.229
3277	2012.11.15 07:44	modify	983	0.08	85.639	0.000	85.229
3278	2012.11.15 12:25	sell	984	0.14	85.952	0.000	0.000
3279	2012.11.15 12:25	modify	978	0.01	84.103	0.000	85.523
3280	2012.11.15 12:25	modify	979	0.01	84.411	0.000	85.523
3281	2012.11.15 12:25	modify	980	0.02	84.718	0.000	85.523
3282	2012.11.15 12:25	modify	981	0.03	85.025	0.000	85.523
3283	2012.11.15 12:25	modify	982	0.05	85.329	0.000	85.523
3284	2012.11.15 12:25	modify	983	0.08	85.639	0.000	85.523
3285	2012.11.15 12:25	modify	984	0.14	85.952	0.000	85.523
3286	2012.11.15 15:37	sell	985	0.24	86.283	0.000	0.000
3287	2012.11.15 15:37	modify	978	0.01	84.103	0.000	85.833
3288	2012.11.15 15:37	modify	979	0.01	84.411	0.000	85.833
3289	2012.11.15 15:37	modify	980	0.02	84.718	0.000	85.833
3290	2012.11.15 15:37	modify	981	0.03	85.025	0.000	85.833
3291	2012.11.15 15:37	modify	982	0.05	85.329	0.000	85.833
3292	2012.11.15 15:37	modify	983	0.08	85.639	0.000	85.833
3293	2012.11.15 15:37	modify	984	0.14	85.952	0.000	85.833
3294	2012.11.15 15:37	modify	985	0.24	86.283	0.000	85.833
3295	2012.11.16 05:06	buy	986	0.01	85.975	0.000	0.000
3296	2012.11.16 05:06	modify	986	0.01	85.975	0.000	86.115
3297	2012.11.16 05:32	close	986	0.01	86.001	0.000	86.115	0.21	10185.33
3298	2012.11.16 07:12	buy	987	0.01	85.957	0.000	0.000
3299	2012.11.16 07:12	modify	987	0.01	85.957	0.000	86.097
3300	2012.11.16 07:21	close	987	0.01	85.984	0.000	86.097	0.22	10185.55
3301	2012.11.16 07:29	buy	988	0.01	85.960	0.000	0.000
3302	2012.11.16 07:29	modify	988	0.01	85.960	0.000	86.100
3303	2012.11.16 08:30	close	985	0.24	85.841	0.000	85.833	100.94	10286.49
3304	2012.11.16 08:30	close	984	0.14	85.843	0.000	85.833	14.05	10300.54
3305	2012.11.16 08:30	close	983	0.08	85.844	0.000	85.833	-16.12	10284.42
3306	2012.11.16 08:30	close	982	0.05	85.846	0.000	85.833	-25.07	10259.35
3307	2012.11.16 08:30	close	981	0.03	85.844	0.000	85.833	-23.75	10235.59
3308	2012.11.16 08:30	close	980	0.02	85.845	0.000	85.833	-21.78	10213.81
3309	2012.11.16 08:30	close	979	0.01	85.843	0.000	85.833	-13.83	10199.98
3310	2012.11.16 08:30	close	978	0.01	85.843	0.000	85.833	-16.79	10183.20
3311	2012.11.16 09:33	close	988	0.01	85.987	0.000	86.100	0.22	10183.42
3312	2012.11.16 10:15	buy	989	0.01	85.819	0.000	0.000
3313	2012.11.16 10:15	modify	989	0.01	85.819	0.000	85.959
3314	2012.11.16 12:29	close	989	0.01	85.846	0.000	85.959	0.22	10183.64
3315	2012.11.16 18:28	buy	990	0.01	85.637	0.000	0.000
3316	2012.11.16 18:28	modify	990	0.01	85.637	0.000	85.777
3317	2012.11.16 18:29	close	990	0.01	85.662	0.000	85.777	0.20	10183.84
3318	2012.11.19 00:15	sell	991	0.01	86.042	0.000	0.000
3319	2012.11.19 00:15	modify	991	0.01	86.042	0.000	85.902
3320	2012.11.19 02:00	sell	992	0.01	86.362	0.000	0.000
3321	2012.11.19 02:00	modify	991	0.01	86.042	0.000	86.068
3322	2012.11.19 02:00	modify	992	0.01	86.362	0.000	86.068
3323	2012.11.19 02:21	close	992	0.01	86.180	0.000	86.068	1.71	10185.55
3324	2012.11.19 02:21	close	991	0.01	86.176	0.000	86.068	-1.33	10184.22
3325	2012.11.19 17:00	sell	993	0.01	86.220	0.000	0.000
3326	2012.11.19 17:00	modify	993	0.01	86.220	0.000	86.080
3327	2012.11.19 17:17	close	993	0.01	86.193	0.000	86.080	0.22	10184.44
3328	2012.11.19 17:17	sell	994	0.01	86.219	0.000	0.000
3329	2012.11.19 17:17	modify	994	0.01	86.219	0.000	86.079
3330	2012.11.19 22:39	sell	995	0.01	86.535	0.000	0.000
3331	2012.11.19 22:39	modify	994	0.01	86.219	0.000	86.243
3332	2012.11.19 22:39	modify	995	0.01	86.535	0.000	86.243
3333	2012.11.20 00:24	close	995	0.01	86.352	0.000	86.243	1.72	10186.15
3334	2012.11.20 00:24	close	994	0.01	86.349	0.000	86.243	-1.29	10184.86
3335	2012.11.20 10:01	buy	996	0.01	86.118	0.000	0.000
3336	2012.11.20 10:01	modify	996	0.01	86.118	0.000	86.258
3337	2012.11.20 10:12	close	996	0.01	86.143	0.000	86.258	0.20	10185.06
3338	2012.11.20 14:00	sell	997	0.01	86.581	0.000	0.000
3339	2012.11.20 14:00	modify	997	0.01	86.581	0.000	86.441
3340	2012.11.20 18:20	sell	998	0.01	86.894	0.000	0.000
3341	2012.11.20 18:20	modify	997	0.01	86.581	0.000	86.603
3342	2012.11.20 18:20	modify	998	0.01	86.894	0.000	86.603
3343	2012.11.21 05:55	close	998	0.01	86.708	0.000	86.603	1.75	10186.80
3344	2012.11.21 05:55	close	997	0.01	86.706	0.000	86.603	-1.24	10185.56
3345	2012.11.21 06:01	buy	999	0.01	86.659	0.000	0.000
3346	2012.11.21 06:01	modify	999	0.01	86.659	0.000	86.799
3347	2012.11.21 07:50	close	999	0.01	86.688	0.000	86.799	0.23	10185.79
3348	2012.11.21 15:14	sell	1000	0.01	87.608	0.000	0.000
3349	2012.11.21 15:14	modify	1000	0.01	87.608	0.000	87.468
3350	2012.11.22 01:15	sell	1001	0.01	88.161	0.000	0.000
3351	2012.11.22 01:15	modify	1000	0.01	87.608	0.000	87.750
3352	2012.11.22 01:15	modify	1001	0.01	88.161	0.000	87.750
3353	2012.11.22 06:07	close	1001	0.01	87.858	0.000	87.750	2.87	10188.66
3354	2012.11.22 06:07	close	1000	0.01	87.858	0.000	87.750	-2.46	10186.20
3355	2012.11.22 10:28	sell	1002	0.01	88.117	0.000	0.000
3356	2012.11.22 10:28	modify	1002	0.01	88.117	0.000	87.977
3357	2012.11.22 11:02	sell	1003	0.01	88.436	0.000	0.000
3358	2012.11.22 11:02	modify	1002	0.01	88.117	0.000	88.142
3359	2012.11.22 11:02	modify	1003	0.01	88.436	0.000	88.142
3360	2012.11.22 11:24	close	1003	0.01	88.249	0.000	88.142	1.75	10187.95
3361	2012.11.22 11:24	close	1002	0.01	88.247	0.000	88.142	-1.29	10186.66
3362	2012.11.22 11:26	sell	1004	0.01	88.253	0.000	0.000
3363	2012.11.22 11:26	modify	1004	0.01	88.253	0.000	88.113
3364	2012.11.22 11:33	close	1004	0.01	88.225	0.000	88.113	0.22	10186.88
3365	2012.11.22 11:35	sell	1005	0.01	88.251	0.000	0.000
3366	2012.11.22 11:35	modify	1005	0.01	88.251	0.000	88.111
3367	2012.11.22 11:43	close	1005	0.01	88.226	0.000	88.111	0.20	10187.08
3368	2012.11.22 12:03	sell	1006	0.01	88.282	0.000	0.000
3369	2012.11.22 12:03	modify	1006	0.01	88.282	0.000	88.142
3370	2012.11.22 12:49	close	1006	0.01	88.254	0.000	88.142	0.23	10187.31
3371	2012.11.22 13:20	sell	1007	0.01	88.314	0.000	0.000
3372	2012.11.22 13:20	modify	1007	0.01	88.314	0.000	88.174
3373	2012.11.22 14:00	close	1007	0.01	88.286	0.000	88.174	0.23	10187.54
3374	2012.11.22 14:32	sell	1008	0.01	88.360	0.000	0.000
3375	2012.11.22 14:32	modify	1008	0.01	88.360	0.000	88.220
3376	2012.11.22 14:56	close	1008	0.01	88.337	0.000	88.220	0.18	10187.72
3377	2012.11.22 14:58	sell	1009	0.01	88.361	0.000	0.000
3378	2012.11.22 14:58	modify	1009	0.01	88.361	0.000	88.221
3379	2012.11.22 16:02	close	1009	0.01	88.333	0.000	88.221	0.23	10187.95
3380	2012.11.23 02:30	buy	1010	0.01	87.945	0.000	0.000
3381	2012.11.23 02:30	modify	1010	0.01	87.945	0.000	88.085
3382	2012.11.23 02:45	close	1010	0.01	87.975	0.000	88.085	0.25	10188.20
3383	2012.11.23 11:00	buy	1011	0.01	87.833	0.000	0.000
3384	2012.11.23 11:00	modify	1011	0.01	87.833	0.000	87.973
3385	2012.11.23 11:02	close	1011	0.01	87.862	0.000	87.973	0.24	10188.44
3386	2012.11.23 16:00	sell	1012	0.01	88.349	0.000	0.000
3387	2012.11.23 16:00	modify	1012	0.01	88.349	0.000	88.209
3388	2012.11.23 16:01	close	1012	0.01	88.320	0.000	88.209	0.24	10188.68
3389	2012.11.23 16:01	sell	1013	0.01	88.302	0.000	0.000
3390	2012.11.23 16:01	modify	1013	0.01	88.302	0.000	88.162
3391	2012.11.23 17:28	sell	1014	0.01	88.629	0.000	0.000
3392	2012.11.23 17:28	modify	1013	0.01	88.302	0.000	88.331
3393	2012.11.23 17:28	modify	1014	0.01	88.629	0.000	88.331
3394	2012.11.26 08:18	close	1014	0.01	88.439	0.000	88.331	1.79	10190.46
3395	2012.11.26 08:18	close	1013	0.01	88.438	0.000	88.331	-1.34	10189.12
3396	2012.11.26 08:18	buy	1015	0.01	88.437	0.000	0.000
3397	2012.11.26 08:18	modify	1015	0.01	88.437	0.000	88.577
3398	2012.11.26 09:20	close	1015	0.01	88.464	0.000	88.577	0.22	10189.34
3399	2012.11.26 10:06	buy	1016	0.01	88.374	0.000	0.000
3400	2012.11.26 10:06	modify	1016	0.01	88.374	0.000	88.514
3401	2012.11.26 10:14	close	1016	0.01	88.400	0.000	88.514	0.21	10189.55
3402	2012.11.26 10:18	buy	1017	0.01	88.376	0.000	0.000
3403	2012.11.26 10:18	modify	1017	0.01	88.376	0.000	88.516
3404	2012.11.26 10:21	close	1017	0.01	88.409	0.000	88.516	0.27	10189.82
3405	2012.11.26 10:31	buy	1018	0.01	88.378	0.000	0.000
3406	2012.11.26 10:31	modify	1018	0.01	88.378	0.000	88.518
3407	2012.11.26 13:28	close	1018	0.01	88.405	0.000	88.518	0.22	10190.04
3408	2012.11.27 07:00	sell	1019	0.01	88.572	0.000	0.000
3409	2012.11.27 07:00	modify	1019	0.01	88.572	0.000	88.432
3410	2012.11.27 10:23	close	1019	0.01	88.543	0.000	88.432	0.24	10190.28
3411	2012.11.27 13:09	buy	1020	0.01	88.206	0.000	0.000
3412	2012.11.27 13:09	modify	1020	0.01	88.206	0.000	88.346
3413	2012.11.27 13:33	close	1020	0.01	88.234	0.000	88.346	0.23	10190.51
3414	2012.11.28 04:00	buy	1021	0.01	87.955	0.000	0.000
3415	2012.11.28 04:00	modify	1021	0.01	87.955	0.000	88.095
3416	2012.11.28 04:10	close	1021	0.01	87.986	0.000	88.095	0.26	10190.77
3417	2012.11.28 04:10	buy	1022	0.01	88.001	0.000	0.000
3418	2012.11.28 04:10	modify	1022	0.01	88.001	0.000	88.141
3419	2012.11.28 04:12	close	1022	0.01	88.029	0.000	88.141	0.23	10191.00
3420	2012.11.28 04:12	buy	1023	0.01	88.036	0.000	0.000
3421	2012.11.28 04:13	modify	1023	0.01	88.036	0.000	88.176
3422	2012.11.28 08:29	buy	1024	0.01	87.698	0.000	0.000
3423	2012.11.28 08:29	modify	1023	0.01	88.036	0.000	88.001
3424	2012.11.28 08:29	modify	1024	0.01	87.698	0.000	88.001
3425	2012.11.28 09:43	close	1024	0.01	87.891	0.000	88.001	1.81	10192.81
3426	2012.11.28 09:43	close	1023	0.01	87.893	0.000	88.001	-1.42	10191.39
3427	2012.11.28 14:48	buy	1025	0.01	87.643	0.000	0.000
3428	2012.11.28 14:48	modify	1025	0.01	87.643	0.000	87.783
3429	2012.11.28 14:54	close	1025	0.01	87.666	0.000	87.783	0.18	10191.57
3430	2012.11.28 15:05	buy	1026	0.01	87.611	0.000	0.000
3431	2012.11.28 15:05	modify	1026	0.01	87.611	0.000	87.751
3432	2012.11.28 15:07	close	1026	0.01	87.636	0.000	87.751	0.20	10191.77
3433	2012.11.28 15:19	buy	1027	0.01	87.607	0.000	0.000
3434	2012.11.28 15:19	modify	1027	0.01	87.607	0.000	87.747
3435	2012.11.28 15:20	close	1027	0.01	87.639	0.000	87.747	0.27	10192.04
3436	2012.11.28 15:47	buy	1028	0.01	87.610	0.000	0.000
3437	2012.11.28 15:47	modify	1028	0.01	87.610	0.000	87.750
3438	2012.11.28 15:50	close	1028	0.01	87.638	0.000	87.750	0.23	10192.27
3439	2012.11.28 17:01	buy	1029	0.01	87.569	0.000	0.000
3440	2012.11.28 17:01	modify	1029	0.01	87.569	0.000	87.709
3441	2012.11.28 17:02	close	1029	0.01	87.597	0.000	87.709	0.23	10192.50
3442	2012.11.28 17:03	buy	1030	0.01	87.570	0.000	0.000
3443	2012.11.28 17:03	modify	1030	0.01	87.570	0.000	87.710
3444	2012.11.28 17:22	close	1030	0.01	87.600	0.000	87.710	0.24	10192.74
3445	2012.11.28 22:50	sell	1031	0.01	88.085	0.000	0.000
3446	2012.11.28 22:50	modify	1031	0.01	88.085	0.000	87.945
3447	2012.11.29 01:38	sell	1032	0.01	88.432	0.000	0.000
3448	2012.11.29 01:38	modify	1031	0.01	88.085	0.000	88.124
3449	2012.11.29 01:38	modify	1032	0.01	88.432	0.000	88.124
3450	2012.11.29 02:54	close	1032	0.01	88.232	0.000	88.124	1.89	10194.63
3451	2012.11.29 02:54	close	1031	0.01	88.233	0.000	88.124	-1.47	10193.15
3452	2012.11.29 10:36	sell	1033	0.01	88.559	0.000	0.000
3453	2012.11.29 10:36	modify	1033	0.01	88.559	0.000	88.419
3454	2012.11.29 10:44	close	1033	0.01	88.530	0.000	88.419	0.24	10193.39
3455	2012.11.29 10:46	sell	1034	0.01	88.560	0.000	0.000
3456	2012.11.29 10:46	modify	1034	0.01	88.560	0.000	88.420
3457	2012.11.29 10:52	close	1034	0.01	88.533	0.000	88.420	0.22	10193.61
3458	2012.11.29 11:37	sell	1035	0.01	88.587	0.000	0.000
3459	2012.11.29 11:37	modify	1035	0.01	88.587	0.000	88.447
3460	2012.11.29 12:02	close	1035	0.01	88.561	0.000	88.447	0.21	10193.82
3461	2012.11.29 12:50	sell	1036	0.01	88.619	0.000	0.000
3462	2012.11.29 12:50	modify	1036	0.01	88.619	0.000	88.479
3463	2012.11.29 12:53	close	1036	0.01	88.591	0.000	88.479	0.23	10194.05
3464	2012.11.29 14:39	sell	1037	0.01	88.618	0.000	0.000
3465	2012.11.29 14:39	modify	1037	0.01	88.618	0.000	88.478
3466	2012.11.29 15:02	close	1037	0.01	88.594	0.000	88.478	0.19	10194.24
3467	2012.11.29 15:20	sell	1038	0.01	88.662	0.000	0.000
3468	2012.11.29 15:20	modify	1038	0.01	88.662	0.000	88.522
3469	2012.11.29 15:29	close	1038	0.01	88.632	0.000	88.522	0.25	10194.49
3470	2012.11.30 04:00	sell	1039	0.01	88.948	0.000	0.000
3471	2012.11.30 04:00	modify	1039	0.01	88.948	0.000	88.808
3472	2012.11.30 04:03	close	1039	0.01	88.918	0.000	88.808	0.25	10194.74
3473	2012.11.30 04:03	sell	1040	0.01	88.892	0.000	0.000
3474	2012.11.30 04:03	modify	1040	0.01	88.892	0.000	88.752
3475	2012.11.30 07:03	close	1040	0.01	88.867	0.000	88.752	0.20	10194.94
3476	2012.11.30 09:12	sell	1041	0.01	89.129	0.000	0.000
3477	2012.11.30 09:12	modify	1041	0.01	89.129	0.000	88.989
3478	2012.11.30 12:26	close	1041	0.01	89.101	0.000	88.989	0.23	10195.17
3479	2012.12.03 12:06	buy	1042	0.01	88.698	0.000	0.000
3480	2012.12.03 12:06	modify	1042	0.01	88.698	0.000	88.838
3481	2012.12.03 12:31	close	1042	0.01	88.725	0.000	88.838	0.22	10195.39
3482	2012.12.03 12:35	buy	1043	0.01	88.702	0.000	0.000
3483	2012.12.03 12:35	modify	1043	0.01	88.702	0.000	88.842
3484	2012.12.03 12:38	close	1043	0.01	88.729	0.000	88.842	0.22	10195.61
3485	2012.12.03 12:42	buy	1044	0.01	88.702	0.000	0.000
3486	2012.12.03 12:42	modify	1044	0.01	88.702	0.000	88.842
3487	2012.12.03 12:46	close	1044	0.01	88.730	0.000	88.842	0.23	10195.84
3488	2012.12.03 12:52	buy	1045	0.01	88.703	0.000	0.000
3489	2012.12.03 12:52	modify	1045	0.01	88.703	0.000	88.843
3490	2012.12.03 12:53	close	1045	0.01	88.733	0.000	88.843	0.25	10196.09
3491	2012.12.03 13:22	buy	1046	0.01	88.681	0.000	0.000
3492	2012.12.03 13:22	modify	1046	0.01	88.681	0.000	88.821
3493	2012.12.03 13:34	close	1046	0.01	88.707	0.000	88.821	0.21	10196.30
3494	2012.12.04 03:11	buy	1047	0.01	88.668	0.000	0.000
3495	2012.12.04 03:11	modify	1047	0.01	88.668	0.000	88.808
3496	2012.12.04 03:59	close	1047	0.01	88.694	0.000	88.808	0.21	10196.51
3497	2012.12.04 04:02	buy	1048	0.01	88.645	0.000	0.000
3498	2012.12.04 04:02	modify	1048	0.01	88.645	0.000	88.785
3499	2012.12.04 04:04	close	1048	0.01	88.671	0.000	88.785	0.21	10196.72
3500	2012.12.04 04:06	buy	1049	0.01	88.644	0.000	0.000
3501	2012.12.04 04:06	modify	1049	0.01	88.644	0.000	88.784
3502	2012.12.04 05:31	close	1049	0.01	88.672	0.000	88.784	0.23	10196.95
3503	2012.12.04 05:39	buy	1050	0.01	88.610	0.000	0.000
3504	2012.12.04 05:39	modify	1050	0.01	88.610	0.000	88.750
3505	2012.12.04 05:42	close	1050	0.01	88.638	0.000	88.750	0.22	10197.17
3506	2012.12.04 10:02	buy	1051	0.01	88.525	0.000	0.000
3507	2012.12.04 10:02	modify	1051	0.01	88.525	0.000	88.665
3508	2012.12.04 10:30	close	1051	0.01	88.552	0.000	88.665	0.22	10197.39
3509	2012.12.04 10:58	buy	1052	0.01	88.529	0.000	0.000
3510	2012.12.04 10:58	modify	1052	0.01	88.529	0.000	88.669
3511	2012.12.05 04:21	sell	1053	0.01	88.453	0.000	0.000
3512	2012.12.05 04:21	modify	1053	0.01	88.453	0.000	88.313
3513	2012.12.05 04:39	close	1052	0.01	88.554	0.000	88.669	0.16	10197.55
3514	2012.12.05 05:17	sell	1054	0.01	88.799	0.000	0.000
3515	2012.12.05 05:17	modify	1053	0.01	88.453	0.000	88.492
3516	2012.12.05 05:17	modify	1054	0.01	88.799	0.000	88.492
3517	2012.12.05 12:10	close	1054	0.01	88.601	0.000	88.492	1.86	10199.41
3518	2012.12.05 12:10	close	1053	0.01	88.599	0.000	88.492	-1.44	10197.97
3519	2012.12.06 10:21	buy	1055	0.01	88.839	0.000	0.000
3520	2012.12.06 10:22	modify	1055	0.01	88.839	0.000	88.979
3521	2012.12.06 10:25	close	1055	0.01	88.868	0.000	88.979	0.24	10198.21
3522	2012.12.06 14:40	buy	1056	0.01	88.814	0.000	0.000
3523	2012.12.06 14:40	modify	1056	0.01	88.814	0.000	88.954
3524	2012.12.06 14:45	close	1056	0.01	88.838	0.000	88.954	0.19	10198.40
3525	2012.12.06 16:00	buy	1057	0.01	88.735	0.000	0.000
3526	2012.12.06 16:00	modify	1057	0.01	88.735	0.000	88.875
3527	2012.12.06 17:14	buy	1058	0.01	88.390	0.000	0.000
3528	2012.12.06 17:14	modify	1057	0.01	88.735	0.000	88.697
3529	2012.12.06 17:14	modify	1058	0.01	88.390	0.000	88.697
3530	2012.12.07 10:24	buy	1059	0.02	88.046	0.000	0.000
3531	2012.12.07 10:24	modify	1057	0.01	88.735	0.000	88.433
3532	2012.12.07 10:24	modify	1058	0.01	88.390	0.000	88.433
3533	2012.12.07 10:24	modify	1059	0.02	88.046	0.000	88.433
3534	2012.12.07 15:30	close	1059	0.02	88.331	0.000	88.433	5.41	10203.81
3535	2012.12.07 15:30	close	1058	0.01	88.331	0.000	88.433	-0.65	10203.16
3536	2012.12.07 15:30	close	1057	0.01	88.327	0.000	88.433	-4.01	10199.15
3537	2012.12.10 06:37	buy	1060	0.01	88.056	0.000	0.000
3538	2012.12.10 06:37	modify	1060	0.01	88.056	0.000	88.196
3539	2012.12.10 07:47	close	1060	0.01	88.079	0.000	88.196	0.18	10199.33
3540	2012.12.10 12:15	buy	1061	0.01	87.917	0.000	0.000
3541	2012.12.10 12:15	modify	1061	0.01	87.917	0.000	88.057
3542	2012.12.10 13:07	close	1061	0.01	87.946	0.000	88.057	0.24	10199.57
3543	2012.12.10 18:13	sell	1062	0.01	88.265	0.000	0.000
3544	2012.12.10 18:13	modify	1062	0.01	88.265	0.000	88.125
3545	2012.12.10 21:02	close	1062	0.01	88.238	0.000	88.125	0.22	10199.79
3546	2012.12.11 08:57	sell	1063	0.01	88.326	0.000	0.000
3547	2012.12.11 08:57	modify	1063	0.01	88.326	0.000	88.186
3548	2012.12.11 09:07	close	1063	0.01	88.298	0.000	88.186	0.23	10200.02
3549	2012.12.11 10:00	buy	1064	0.01	88.111	0.000	0.000
3550	2012.12.11 10:00	modify	1064	0.01	88.111	0.000	88.251
3551	2012.12.11 11:29	close	1064	0.01	88.139	0.000	88.251	0.23	10200.25
3552	2012.12.11 14:00	sell	1065	0.01	88.462	0.000	0.000
3553	2012.12.11 14:00	modify	1065	0.01	88.462	0.000	88.322
3554	2012.12.11 14:02	close	1065	0.01	88.434	0.000	88.322	0.22	10200.47
3555	2012.12.11 14:03	sell	1066	0.01	88.443	0.000	0.000
3556	2012.12.11 14:03	modify	1066	0.01	88.443	0.000	88.303
3557	2012.12.11 14:52	close	1066	0.01	88.416	0.000	88.303	0.22	10200.69
3558	2012.12.11 21:03	sell	1067	0.01	88.542	0.000	0.000
3559	2012.12.11 21:03	modify	1067	0.01	88.542	0.000	88.402
3560	2012.12.11 21:25	close	1067	0.01	88.516	0.000	88.402	0.21	10200.90
3561	2012.12.12 05:45	sell	1068	0.01	88.692	0.000	0.000
3562	2012.12.12 05:45	modify	1068	0.01	88.692	0.000	88.552
3563	2012.12.12 06:19	close	1068	0.01	88.668	0.000	88.552	0.19	10201.09
3564	2012.12.12 09:39	sell	1069	0.01	88.787	0.000	0.000
3565	2012.12.12 09:39	modify	1069	0.01	88.787	0.000	88.647
3566	2012.12.12 14:09	sell	1070	0.01	89.118	0.000	0.000
3567	2012.12.12 14:09	modify	1069	0.01	88.787	0.000	88.818
3568	2012.12.12 14:09	modify	1070	0.01	89.118	0.000	88.818
3569	2012.12.12 18:11	sell	1071	0.02	89.448	0.000	0.000
3570	2012.12.12 18:11	modify	1069	0.01	88.787	0.000	89.071
3571	2012.12.12 18:11	modify	1070	0.01	89.118	0.000	89.071
3572	2012.12.12 18:11	modify	1071	0.02	89.448	0.000	89.071
3573	2012.12.12 19:52	sell	1072	0.03	89.777	0.000	0.000
3574	2012.12.12 19:52	modify	1069	0.01	88.787	0.000	89.437
3575	2012.12.12 19:52	modify	1070	0.01	89.118	0.000	89.437
3576	2012.12.12 19:52	modify	1071	0.02	89.448	0.000	89.437
3577	2012.12.12 19:52	modify	1072	0.03	89.777	0.000	89.437
3578	2012.12.13 05:32	sell	1073	0.05	90.222	0.000	0.000
3579	2012.12.13 05:32	modify	1069	0.01	88.787	0.000	89.760
3580	2012.12.13 05:32	modify	1070	0.01	89.118	0.000	89.760
3581	2012.12.13 05:32	modify	1071	0.02	89.448	0.000	89.760
3582	2012.12.13 05:32	modify	1072	0.03	89.777	0.000	89.760
3583	2012.12.13 05:32	modify	1073	0.05	90.222	0.000	89.760
3584	2012.12.13 17:35	sell	1074	0.08	90.557	0.000	0.000
3585	2012.12.13 17:35	modify	1069	0.01	88.787	0.000	90.075
3586	2012.12.13 17:35	modify	1070	0.01	89.118	0.000	90.075
3587	2012.12.13 17:35	modify	1071	0.02	89.448	0.000	90.075
3588	2012.12.13 17:35	modify	1072	0.03	89.777	0.000	90.075
3589	2012.12.13 17:35	modify	1073	0.05	90.222	0.000	90.075
3590	2012.12.13 17:35	modify	1074	0.08	90.557	0.000	90.075
3591	2012.12.14 07:38	sell	1075	0.14	90.886	0.000	0.000
3592	2012.12.14 07:38	modify	1069	0.01	88.787	0.000	90.405
3593	2012.12.14 07:38	modify	1070	0.01	89.118	0.000	90.405
3594	2012.12.14 07:38	modify	1071	0.02	89.448	0.000	90.405
3595	2012.12.14 07:38	modify	1072	0.03	89.777	0.000	90.405
3596	2012.12.14 07:38	modify	1073	0.05	90.222	0.000	90.405
3597	2012.12.14 07:38	modify	1074	0.08	90.557	0.000	90.405
3598	2012.12.14 07:38	modify	1075	0.14	90.886	0.000	90.405
3599	2012.12.14 15:31	buy	1076	0.01	90.449	0.000	0.000
3600	2012.12.14 15:31	modify	1076	0.01	90.449	0.000	90.589
3601	2012.12.14 15:32	close	1075	0.14	90.414	0.000	90.405	62.98	10264.07
3602	2012.12.14 15:32	close	1074	0.08	90.416	0.000	90.405	10.50	10274.57
3603	2012.12.14 15:32	close	1073	0.05	90.412	0.000	90.405	-9.35	10265.21
3604	2012.12.14 15:32	close	1072	0.03	90.412	0.000	90.405	-18.48	10246.73
3605	2012.12.14 15:32	close	1071	0.02	90.413	0.000	90.405	-18.67	10228.06
3606	2012.12.14 15:32	close	1070	0.01	90.413	0.000	90.405	-12.51	10215.55
3607	2012.12.14 15:32	close	1069	0.01	90.414	0.000	90.405	-15.70	10199.86
3608	2012.12.14 15:59	close	1076	0.01	90.475	0.000	90.589	0.21	10200.07
3609	2012.12.14 16:05	buy	1077	0.01	90.443	0.000	0.000
3610	2012.12.14 16:05	modify	1077	0.01	90.443	0.000	90.583
3611	2012.12.14 16:08	close	1077	0.01	90.477	0.000	90.583	0.29	10200.36
3612	2012.12.14 16:10	buy	1078	0.01	90.445	0.000	0.000
3613	2012.12.14 16:10	modify	1078	0.01	90.445	0.000	90.585
3614	2012.12.14 16:13	close	1078	0.01	90.473	0.000	90.585	0.23	10200.59
3615	2012.12.14 16:32	buy	1079	0.01	90.442	0.000	0.000
3616	2012.12.14 16:32	modify	1079	0.01	90.442	0.000	90.582
3617	2012.12.14 17:17	close	1079	0.01	90.470	0.000	90.582	0.23	10200.82
3618	2012.12.18 04:07	sell	1080	0.01	91.507	0.000	0.000
3619	2012.12.18 04:07	modify	1080	0.01	91.507	0.000	91.367
3620	2012.12.18 09:03	close	1080	0.01	91.481	0.000	91.367	0.21	10201.03
3621	2012.12.18 17:00	sell	1081	0.01	91.675	0.000	0.000
3622	2012.12.18 17:00	modify	1081	0.01	91.675	0.000	91.535
3623	2012.12.18 18:15	sell	1082	0.01	92.007	0.000	0.000
3624	2012.12.18 18:15	modify	1081	0.01	91.675	0.000	91.707
3625	2012.12.18 18:15	modify	1082	0.01	92.007	0.000	91.707
3626	2012.12.19 01:34	sell	1083	0.02	92.423	0.000	0.000
3627	2012.12.19 01:34	modify	1081	0.01	91.675	0.000	92.003
3628	2012.12.19 01:34	modify	1082	0.01	92.007	0.000	92.003
3629	2012.12.19 01:34	modify	1083	0.02	92.423	0.000	92.003
3630	2012.12.19 12:15	sell	1084	0.03	92.747	0.000	0.000
3631	2012.12.19 12:15	modify	1081	0.01	91.675	0.000	92.386
3632	2012.12.19 12:15	modify	1082	0.01	92.007	0.000	92.386
3633	2012.12.19 12:15	modify	1083	0.02	92.423	0.000	92.386
3634	2012.12.19 12:15	modify	1084	0.03	92.747	0.000	92.386
3635	2012.12.19 17:30	close	1084	0.03	92.398	0.000	92.386	9.95	10210.98
3636	2012.12.19 17:30	close	1083	0.02	92.394	0.000	92.386	0.48	10211.46
3637	2012.12.19 17:30	close	1082	0.01	92.398	0.000	92.386	-3.80	10207.65
3638	2012.12.19 17:30	close	1081	0.01	92.395	0.000	92.386	-6.96	10200.69
3639	2012.12.20 00:15	buy	1085	0.01	92.183	0.000	0.000
3640	2012.12.20 00:15	modify	1085	0.01	92.183	0.000	92.323
3641	2012.12.20 00:16	buy	1086	0.01	91.838	0.000	0.000
3642	2012.12.20 00:16	modify	1085	0.01	92.183	0.000	92.145
3643	2012.12.20 00:16	modify	1086	0.01	91.838	0.000	92.145
3644	2012.12.20 00:20	close	1086	0.01	92.049	0.000	92.145	1.99	10202.68
3645	2012.12.20 00:20	close	1085	0.01	92.047	0.000	92.145	-1.35	10201.33
3646	2012.12.20 00:20	buy	1087	0.01	92.094	0.000	0.000
3647	2012.12.20 00:20	modify	1087	0.01	92.094	0.000	92.234
3648	2012.12.20 01:23	close	1087	0.01	92.124	0.000	92.234	0.24	10201.57
3649	2012.12.20 08:00	buy	1088	0.01	91.814	0.000	0.000
3650	2012.12.20 08:00	modify	1088	0.01	91.814	0.000	91.954
3651	2012.12.20 08:04	close	1088	0.01	91.838	0.000	91.954	0.19	10201.76
3652	2012.12.20 08:05	buy	1089	0.01	91.857	0.000	0.000
3653	2012.12.20 08:05	modify	1089	0.01	91.857	0.000	91.997
3654	2012.12.20 08:08	close	1089	0.01	91.886	0.000	91.997	0.24	10202.00
3655	2012.12.20 08:19	buy	1090	0.01	91.858	0.000	0.000
3656	2012.12.20 08:19	modify	1090	0.01	91.858	0.000	91.998
3657	2012.12.20 08:26	close	1090	0.01	91.884	0.000	91.998	0.21	10202.21
3658	2012.12.20 08:54	buy	1091	0.01	91.858	0.000	0.000
3659	2012.12.20 08:54	modify	1091	0.01	91.858	0.000	91.998
3660	2012.12.20 09:07	close	1091	0.01	91.887	0.000	91.998	0.24	10202.45
3661	2012.12.20 15:30	sell	1092	0.01	92.436	0.000	0.000
3662	2012.12.20 15:30	modify	1092	0.01	92.436	0.000	92.296
3663	2012.12.20 15:47	sell	1093	0.01	92.774	0.000	0.000
3664	2012.12.20 15:47	modify	1092	0.01	92.436	0.000	92.471
3665	2012.12.20 15:47	modify	1093	0.01	92.774	0.000	92.471
3666	2012.12.20 16:44	close	1093	0.01	92.577	0.000	92.471	1.86	10204.31
3667	2012.12.20 16:44	close	1092	0.01	92.576	0.000	92.471	-1.38	10202.93
3668	2012.12.20 16:49	sell	1094	0.01	92.578	0.000	0.000
3669	2012.12.20 16:49	modify	1094	0.01	92.578	0.000	92.438
3670	2012.12.20 16:55	close	1094	0.01	92.554	0.000	92.438	0.19	10203.12
3671	2012.12.20 16:59	sell	1095	0.01	92.579	0.000	0.000
3672	2012.12.20 16:59	modify	1095	0.01	92.579	0.000	92.439
3673	2012.12.20 17:03	close	1095	0.01	92.551	0.000	92.439	0.23	10203.35
3674	2012.12.21 04:00	buy	1096	0.01	92.105	0.000	0.000
3675	2012.12.21 04:00	modify	1096	0.01	92.105	0.000	92.245
3676	2012.12.21 04:47	buy	1097	0.01	91.767	0.000	0.000
3677	2012.12.21 04:47	modify	1096	0.01	92.105	0.000	92.070
3678	2012.12.21 04:47	modify	1097	0.01	91.767	0.000	92.070
3679	2012.12.21 08:10	close	1097	0.01	91.963	0.000	92.070	1.85	10205.20
3680	2012.12.21 08:10	close	1096	0.01	91.960	0.000	92.070	-1.43	10203.77
3681	2012.12.24 01:33	sell	1098	0.01	92.126	0.000	0.000
3682	2012.12.24 01:33	modify	1098	0.01	92.126	0.000	91.986
3683	2012.12.24 02:09	close	1098	0.01	92.101	0.000	91.986	0.20	10203.97
3684	2012.12.24 10:20	sell	1099	0.01	92.247	0.000	0.000
3685	2012.12.24 10:20	modify	1099	0.01	92.247	0.000	92.107
3686	2012.12.24 16:24	sell	1100	0.01	92.589	0.000	0.000
3687	2012.12.24 16:24	modify	1099	0.01	92.247	0.000	92.284
3688	2012.12.24 16:24	modify	1100	0.01	92.589	0.000	92.284
3689	2012.12.25 03:02	close	1100	0.01	92.373	0.000	92.284	2.03	10205.99
3690	2012.12.25 03:02	close	1099	0.01	92.373	0.000	92.284	-1.26	10204.73
3691	2013.01.07 00:15	sell	1101	0.01	95.461	0.000	0.000
3692	2013.01.07 00:15	modify	1101	0.01	95.461	0.000	95.321
3693	2013.01.07 01:12	close	1101	0.01	95.433	0.000	95.321	0.23	10204.96
3694	2013.01.07 07:20	buy	1102	0.01	94.840	0.000	0.000
3695	2013.01.07 07:20	modify	1102	0.01	94.840	0.000	94.980
3696	2013.01.07 09:36	close	1102	0.01	94.868	0.000	94.980	0.23	10205.19
3697	2013.01.07 09:48	buy	1103	0.01	94.732	0.000	0.000
3698	2013.01.07 09:48	modify	1103	0.01	94.732	0.000	94.872
3699	2013.01.07 11:43	close	1103	0.01	94.759	0.000	94.872	0.22	10205.41
3700	2013.01.07 20:12	sell	1104	0.01	95.191	0.000	0.000
3701	2013.01.07 20:12	modify	1104	0.01	95.191	0.000	95.051
3702	2013.01.07 20:15	close	1104	0.01	95.164	0.000	95.051	0.22	10205.63
3703	2013.01.07 21:29	sell	1105	0.01	95.196	0.000	0.000
3704	2013.01.07 21:29	modify	1105	0.01	95.196	0.000	95.056
3705	2013.01.08 00:37	close	1105	0.01	95.168	0.000	95.056	0.23	10205.86
3706	2013.01.08 09:20	buy	1106	0.01	94.740	0.000	0.000
3707	2013.01.08 09:20	modify	1106	0.01	94.740	0.000	94.880
3708	2013.01.08 09:25	close	1106	0.01	94.766	0.000	94.880	0.21	10206.07
3709	2013.01.08 09:27	buy	1107	0.01	94.733	0.000	0.000
3710	2013.01.08 09:27	modify	1107	0.01	94.733	0.000	94.873
3711	2013.01.08 09:36	close	1107	0.01	94.762	0.000	94.873	0.24	10206.31
3712	2013.01.08 16:02	buy	1108	0.01	94.666	0.000	0.000
3713	2013.01.08 16:02	modify	1108	0.01	94.666	0.000	94.806
3714	2013.01.08 17:20	buy	1109	0.01	94.254	0.000	0.000
3715	2013.01.08 17:20	modify	1108	0.01	94.666	0.000	94.594
3716	2013.01.08 17:20	modify	1109	0.01	94.254	0.000	94.594
3717	2013.01.09 03:36	close	1109	0.01	94.487	0.000	94.594	2.16	10208.46
3718	2013.01.09 03:36	close	1108	0.01	94.488	0.000	94.594	-1.80	10206.66
3719	2013.01.09 18:16	sell	1110	0.01	94.842	0.000	0.000
3720	2013.01.09 18:16	modify	1110	0.01	94.842	0.000	94.702
3721	2013.01.09 21:07	close	1110	0.01	94.814	0.000	94.702	0.23	10206.89
3722	2013.01.10 00:36	sell	1111	0.01	95.131	0.000	0.000
3723	2013.01.10 00:36	modify	1111	0.01	95.131	0.000	94.991
3724	2013.01.10 00:59	close	1111	0.01	95.102	0.000	94.991	0.24	10207.13
3725	2013.01.10 01:24	sell	1112	0.01	95.179	0.000	0.000
3726	2013.01.10 01:24	modify	1112	0.01	95.179	0.000	95.039
3727	2013.01.10 01:38	close	1112	0.01	95.152	0.000	95.039	0.22	10207.35
3728	2013.01.10 01:40	sell	1113	0.01	95.174	0.000	0.000
3729	2013.01.10 01:41	modify	1113	0.01	95.174	0.000	95.034
3730	2013.01.10 01:42	close	1113	0.01	95.148	0.000	95.034	0.21	10207.56
3731	2013.01.10 01:45	sell	1114	0.01	95.177	0.000	0.000
3732	2013.01.10 01:45	modify	1114	0.01	95.177	0.000	95.037
3733	2013.01.10 02:01	close	1114	0.01	95.148	0.000	95.037	0.24	10207.80
3734	2013.01.10 02:43	sell	1115	0.01	95.233	0.000	0.000
3735	2013.01.10 02:43	modify	1115	0.01	95.233	0.000	95.093
3736	2013.01.10 02:53	close	1115	0.01	95.210	0.000	95.093	0.18	10207.98
3737	2013.01.10 09:26	sell	1116	0.01	95.282	0.000	0.000
3738	2013.01.10 09:26	modify	1116	0.01	95.282	0.000	95.142
3739	2013.01.10 10:40	close	1116	0.01	95.258	0.000	95.142	0.19	10208.17
3740	2013.01.10 11:46	sell	1117	0.01	95.418	0.000	0.000
3741	2013.01.10 11:46	modify	1117	0.01	95.418	0.000	95.278
3742	2013.01.10 15:33	close	1117	0.01	95.390	0.000	95.278	0.23	10208.40
3743	2013.01.10 15:43	sell	1118	0.01	95.660	0.000	0.000
3744	2013.01.10 15:43	modify	1118	0.01	95.660	0.000	95.520
3745	2013.01.10 15:43	close	1118	0.01	95.631	0.000	95.520	0.24	10208.64
3746	2013.01.10 15:44	sell	1119	0.01	95.660	0.000	0.000
3747	2013.01.10 15:44	modify	1119	0.01	95.660	0.000	95.520
3748	2013.01.10 16:01	sell	1120	0.01	96.076	0.000	0.000
3749	2013.01.10 16:01	modify	1119	0.01	95.660	0.000	95.734
3750	2013.01.10 16:01	modify	1120	0.01	96.076	0.000	95.734
3751	2013.01.10 19:49	sell	1121	0.02	96.500	0.000	0.000
3752	2013.01.10 19:49	modify	1119	0.01	95.660	0.000	96.055
3753	2013.01.10 19:49	modify	1120	0.01	96.076	0.000	96.055
3754	2013.01.10 19:49	modify	1121	0.02	96.500	0.000	96.055
3755	2013.01.10 23:12	sell	1122	0.03	96.927	0.000	0.000
3756	2013.01.10 23:12	modify	1119	0.01	95.660	0.000	96.492
3757	2013.01.10 23:12	modify	1120	0.01	96.076	0.000	96.492
3758	2013.01.10 23:12	modify	1121	0.02	96.500	0.000	96.492
3759	2013.01.10 23:12	modify	1122	0.03	96.927	0.000	96.492
3760	2013.01.11 00:36	sell	1123	0.05	97.377	0.000	0.000
3761	2013.01.11 00:36	modify	1119	0.01	95.660	0.000	96.857
3762	2013.01.11 00:36	modify	1120	0.01	96.076	0.000	96.857
3763	2013.01.11 00:36	modify	1121	0.02	96.500	0.000	96.857
3764	2013.01.11 00:36	modify	1122	0.03	96.927	0.000	96.857
3765	2013.01.11 00:36	modify	1123	0.05	97.377	0.000	96.857
3766	2013.01.11 13:20	close	1123	0.05	96.863	0.000	96.857	24.51	10233.15
3767	2013.01.11 13:20	close	1122	0.03	96.862	0.000	96.857	1.74	10234.89
3768	2013.01.11 13:20	close	1121	0.02	96.863	0.000	96.857	-7.07	10227.82
3769	2013.01.11 13:20	close	1120	0.01	96.863	0.000	96.857	-7.61	10220.21
3770	2013.01.11 13:20	close	1119	0.01	96.863	0.000	96.857	-11.61	10208.59
3771	2013.01.14 05:52	sell	1124	0.01	98.180	0.000	0.000
3772	2013.01.14 05:52	modify	1124	0.01	98.180	0.000	98.040
3773	2013.01.14 06:07	close	1124	0.01	98.152	0.000	98.040	0.23	10208.82
3774	2013.01.14 06:08	sell	1125	0.01	98.146	0.000	0.000
3775	2013.01.14 06:08	modify	1125	0.01	98.146	0.000	98.006
3776	2013.01.14 06:11	close	1125	0.01	98.116	0.000	98.006	0.25	10209.07
3777	2013.01.14 06:28	sell	1126	0.01	98.140	0.000	0.000
3778	2013.01.14 06:28	modify	1126	0.01	98.140	0.000	98.000
3779	2013.01.14 06:38	close	1126	0.01	98.114	0.000	98.000	0.21	10209.28
3780	2013.01.14 06:59	sell	1127	0.01	98.143	0.000	0.000
3781	2013.01.14 06:59	modify	1127	0.01	98.143	0.000	98.003
3782	2013.01.14 07:05	close	1127	0.01	98.114	0.000	98.003	0.24	10209.52
3783	2013.01.14 07:52	sell	1128	0.01	98.199	0.000	0.000
3784	2013.01.14 07:52	modify	1128	0.01	98.199	0.000	98.059
3785	2013.01.14 07:58	close	1128	0.01	98.172	0.000	98.059	0.22	10209.74
3786	2013.01.14 14:36	buy	1129	0.01	97.351	0.000	0.000
3787	2013.01.14 14:36	modify	1129	0.01	97.351	0.000	97.491
3788	2013.01.14 15:31	close	1129	0.01	97.376	0.000	97.491	0.20	10209.94
3789	2013.01.14 16:08	buy	1130	0.01	97.186	0.000	0.000
3790	2013.01.14 16:08	modify	1130	0.01	97.186	0.000	97.326
3791	2013.01.14 16:13	close	1130	0.01	97.215	0.000	97.326	0.24	10210.18
3792	2013.01.14 16:29	buy	1131	0.01	97.186	0.000	0.000
3793	2013.01.14 16:29	modify	1131	0.01	97.186	0.000	97.326
3794	2013.01.14 16:30	close	1131	0.01	97.212	0.000	97.326	0.21	10210.39
3795	2013.01.14 16:32	buy	1132	0.01	97.186	0.000	0.000
3796	2013.01.14 16:32	modify	1132	0.01	97.186	0.000	97.326
3797	2013.01.14 17:44	close	1132	0.01	97.216	0.000	97.326	0.25	10210.64
3798	2013.01.15 04:30	buy	1133	0.01	96.818	0.000	0.000
3799	2013.01.15 04:30	modify	1133	0.01	96.818	0.000	96.958
3800	2013.01.15 04:41	buy	1134	0.01	96.364	0.000	0.000
3801	2013.01.15 04:41	modify	1133	0.01	96.818	0.000	96.725
3802	2013.01.15 04:41	modify	1134	0.01	96.364	0.000	96.725
3803	2013.01.15 08:52	buy	1135	0.02	95.914	0.000	0.000
3804	2013.01.15 08:52	modify	1133	0.01	96.818	0.000	96.381
3805	2013.01.15 08:52	modify	1134	0.01	96.364	0.000	96.381
3806	2013.01.15 08:52	modify	1135	0.02	95.914	0.000	96.381
3807	2013.01.15 09:31	close	1135	0.02	96.279	0.000	96.381	6.94	10217.58
3808	2013.01.15 09:31	close	1134	0.01	96.275	0.000	96.381	-0.89	10216.69
3809	2013.01.15 09:31	close	1133	0.01	96.277	0.000	96.381	-5.24	10211.45
3810	2013.01.15 18:11	buy	1136	0.01	95.277	0.000	0.000
3811	2013.01.15 18:11	modify	1136	0.01	95.277	0.000	95.417
3812	2013.01.15 18:11	close	1136	0.01	95.304	0.000	95.417	0.22	10211.67
3813	2013.01.15 18:18	buy	1137	0.01	95.279	0.000	0.000
3814	2013.01.15 18:18	modify	1137	0.01	95.279	0.000	95.419
3815	2013.01.15 18:24	close	1137	0.01	95.303	0.000	95.419	0.19	10211.86
3816	2013.01.15 18:25	buy	1138	0.01	95.280	0.000	0.000
3817	2013.01.15 18:25	modify	1138	0.01	95.280	0.000	95.420
3818	2013.01.15 18:36	close	1138	0.01	95.310	0.000	95.420	0.25	10212.11
3819	2013.01.15 18:39	buy	1139	0.01	95.277	0.000	0.000
3820	2013.01.15 18:39	modify	1139	0.01	95.277	0.000	95.417
3821	2013.01.15 18:41	close	1139	0.01	95.303	0.000	95.417	0.21	10212.32
3822	2013.01.15 18:43	buy	1140	0.01	95.281	0.000	0.000
3823	2013.01.15 18:43	modify	1140	0.01	95.281	0.000	95.421
3824	2013.01.15 18:44	close	1140	0.01	95.311	0.000	95.421	0.25	10212.57
3825	2013.01.16 03:00	buy	1141	0.01	95.009	0.000	0.000
3826	2013.01.16 03:00	modify	1141	0.01	95.009	0.000	95.149
3827	2013.01.16 03:02	close	1141	0.01	95.034	0.000	95.149	0.20	10212.77
3828	2013.01.16 03:09	buy	1142	0.01	95.010	0.000	0.000
3829	2013.01.16 03:09	modify	1142	0.01	95.010	0.000	95.150
3830	2013.01.16 06:02	buy	1143	0.01	94.547	0.000	0.000
3831	2013.01.16 06:02	modify	1142	0.01	95.010	0.000	94.913
3832	2013.01.16 06:02	modify	1143	0.01	94.547	0.000	94.913
3833	2013.01.16 08:59	close	1143	0.01	94.805	0.000	94.913	2.44	10215.21
3834	2013.01.16 08:59	close	1142	0.01	94.804	0.000	94.913	-2.02	10213.19
3835	2013.01.16 10:34	buy	1144	0.01	94.404	0.000	0.000
3836	2013.01.16 10:34	modify	1144	0.01	94.404	0.000	94.544
3837	2013.01.16 10:34	close	1144	0.01	94.435	0.000	94.544	0.25	10213.44
3838	2013.01.16 17:02	sell	1145	0.01	95.014	0.000	0.000
3839	2013.01.16 17:02	modify	1145	0.01	95.014	0.000	94.874
3840	2013.01.16 17:36	close	1145	0.01	94.987	0.000	94.874	0.22	10213.66
3841	2013.01.16 17:41	sell	1146	0.01	95.015	0.000	0.000
3842	2013.01.16 17:41	modify	1146	0.01	95.015	0.000	94.875
3843	2013.01.16 19:18	close	1146	0.01	94.987	0.000	94.875	0.23	10213.89
3844	2013.01.17 01:47	sell	1147	0.01	95.253	0.000	0.000
3845	2013.01.17 01:47	modify	1147	0.01	95.253	0.000	95.113
3846	2013.01.17 01:56	close	1147	0.01	95.228	0.000	95.113	0.20	10214.09
3847	2013.01.17 02:04	sell	1148	0.01	95.287	0.000	0.000
3848	2013.01.17 02:04	modify	1148	0.01	95.287	0.000	95.147
3849	2013.01.17 02:06	close	1148	0.01	95.247	0.000	95.147	0.35	10214.44
3850	2013.01.17 02:54	sell	1149	0.01	95.285	0.000	0.000
3851	2013.01.17 02:54	modify	1149	0.01	95.285	0.000	95.145
3852	2013.01.17 02:55	close	1149	0.01	95.257	0.000	95.145	0.23	10214.67
3853	2013.01.17 02:59	sell	1150	0.01	95.283	0.000	0.000
3854	2013.01.17 02:59	modify	1150	0.01	95.283	0.000	95.143
3855	2013.01.17 04:00	close	1150	0.01	95.255	0.000	95.143	0.23	10214.90
3856	2013.01.18 14:34	sell	1151	0.01	96.443	0.000	0.000
3857	2013.01.18 14:34	modify	1151	0.01	96.443	0.000	96.303
3858	2013.01.18 14:58	close	1151	0.01	96.417	0.000	96.303	0.21	10215.11
3859	2013.01.18 17:00	sell	1152	0.01	96.617	0.000	0.000
3860	2013.01.18 17:00	modify	1152	0.01	96.617	0.000	96.477
3861	2013.01.18 17:00	close	1152	0.01	96.581	0.000	96.477	0.31	10215.42
3862	2013.01.18 17:00	sell	1153	0.01	96.563	0.000	0.000
3863	2013.01.18 17:00	modify	1153	0.01	96.563	0.000	96.423
3864	2013.01.18 17:01	close	1153	0.01	96.531	0.000	96.423	0.27	10215.69
3865	2013.01.18 17:01	sell	1154	0.01	96.508	0.000	0.000
3866	2013.01.18 17:01	modify	1154	0.01	96.508	0.000	96.368
3867	2013.01.18 17:03	close	1154	0.01	96.482	0.000	96.368	0.21	10215.90
3868	2013.01.21 04:00	buy	1155	0.01	96.003	0.000	0.000
3869	2013.01.21 04:00	modify	1155	0.01	96.003	0.000	96.143
3870	2013.01.21 04:06	close	1155	0.01	96.030	0.000	96.143	0.22	10216.12
3871	2013.01.21 04:07	buy	1156	0.01	96.000	0.000	0.000
3872	2013.01.21 04:07	modify	1156	0.01	96.000	0.000	96.140
3873	2013.01.21 04:09	close	1156	0.01	96.026	0.000	96.140	0.21	10216.33
3874	2013.01.21 04:14	buy	1157	0.01	96.006	0.000	0.000
3875	2013.01.21 04:14	modify	1157	0.01	96.006	0.000	96.146
3876	2013.01.21 04:17	close	1157	0.01	96.033	0.000	96.146	0.22	10216.55
3877	2013.01.21 04:18	buy	1158	0.01	96.001	0.000	0.000
3878	2013.01.21 04:18	modify	1158	0.01	96.001	0.000	96.141
3879	2013.01.21 04:21	close	1158	0.01	96.031	0.000	96.141	0.25	10216.80
3880	2013.01.21 04:21	buy	1159	0.01	96.004	0.000	0.000
3881	2013.01.21 04:21	modify	1159	0.01	96.004	0.000	96.144
3882	2013.01.21 04:27	close	1159	0.01	96.030	0.000	96.144	0.21	10217.01
3883	2013.01.21 07:33	buy	1160	0.01	95.808	0.000	0.000
3884	2013.01.21 07:33	modify	1160	0.01	95.808	0.000	95.948
3885	2013.01.21 07:45	close	1160	0.01	95.833	0.000	95.948	0.20	10217.21
3886	2013.01.21 17:18	sell	1161	0.01	96.223	0.000	0.000
3887	2013.01.21 17:18	modify	1161	0.01	96.223	0.000	96.083
3888	2013.01.21 18:15	close	1161	0.01	96.195	0.000	96.083	0.23	10217.44
3889	2013.01.21 18:31	sell	1162	0.01	96.265	0.000	0.000
3890	2013.01.21 18:31	modify	1162	0.01	96.265	0.000	96.125
3891	2013.01.21 19:13	close	1162	0.01	96.240	0.000	96.125	0.20	10217.64
3892	2013.01.22 02:00	buy	1163	0.01	95.880	0.000	0.000
3893	2013.01.22 02:00	modify	1163	0.01	95.880	0.000	96.020
3894	2013.01.22 02:35	close	1163	0.01	95.910	0.000	96.020	0.25	10217.89
3895	2013.01.22 05:00	buy	1164	0.01	95.746	0.000	0.000
3896	2013.01.22 05:00	modify	1164	0.01	95.746	0.000	95.886
3897	2013.01.22 05:07	close	1164	0.01	95.777	0.000	95.886	0.26	10218.15
3898	2013.01.22 05:08	buy	1165	0.01	95.787	0.000	0.000
3899	2013.01.22 05:08	modify	1165	0.01	95.787	0.000	95.927
3900	2013.01.22 05:14	close	1165	0.01	95.811	0.000	95.927	0.20	10218.35
3901	2013.01.22 11:02	buy	1166	0.01	95.451	0.000	0.000
3902	2013.01.22 11:02	modify	1166	0.01	95.451	0.000	95.591
3903	2013.01.22 12:15	close	1166	0.01	95.477	0.000	95.591	0.21	10218.56
3904	2013.01.23 06:31	buy	1167	0.01	95.173	0.000	0.000
3905	2013.01.23 06:31	modify	1167	0.01	95.173	0.000	95.313
3906	2013.01.23 06:32	close	1167	0.01	95.201	0.000	95.313	0.23	10218.79
3907	2013.01.23 06:32	buy	1168	0.01	95.176	0.000	0.000
3908	2013.01.23 06:32	modify	1168	0.01	95.176	0.000	95.316
3909	2013.01.23 06:35	close	1168	0.01	95.205	0.000	95.316	0.24	10219.03
3910	2013.01.23 07:06	buy	1169	0.01	95.158	0.000	0.000
3911	2013.01.23 07:06	modify	1169	0.01	95.158	0.000	95.298
3912	2013.01.23 11:42	close	1169	0.01	95.183	0.000	95.298	0.20	10219.23
3913	2013.01.24 05:00	sell	1170	0.01	95.618	0.000	0.000
3914	2013.01.24 05:00	modify	1170	0.01	95.618	0.000	95.478
3915	2013.01.24 05:18	close	1170	0.01	95.592	0.000	95.478	0.21	10219.44
3916	2013.01.24 05:18	sell	1171	0.01	95.573	0.000	0.000
3917	2013.01.24 05:18	modify	1171	0.01	95.573	0.000	95.433
3918	2013.01.24 07:35	sell	1172	0.01	96.123	0.000	0.000
3919	2013.01.24 07:35	modify	1171	0.01	95.573	0.000	95.714
3920	2013.01.24 07:35	modify	1172	0.01	96.123	0.000	95.714
3921	2013.01.24 10:01	close	1172	0.01	95.819	0.000	95.714	2.89	10222.33
3922	2013.01.24 10:01	close	1171	0.01	95.822	0.000	95.714	-2.43	10219.90
3923	2013.01.24 11:13	sell	1173	0.01	96.164	0.000	0.000
3924	2013.01.24 11:13	modify	1173	0.01	96.164	0.000	96.024
3925	2013.01.24 11:47	close	1173	0.01	96.135	0.000	96.024	0.24	10220.14
3926	2013.01.24 11:48	sell	1174	0.01	96.165	0.000	0.000
3927	2013.01.24 11:48	modify	1174	0.01	96.165	0.000	96.025
3928	2013.01.24 17:41	sell	1175	0.01	96.723	0.000	0.000
3929	2013.01.24 17:41	modify	1174	0.01	96.165	0.000	96.310
3930	2013.01.24 17:41	modify	1175	0.01	96.723	0.000	96.310
3931	2013.01.24 23:00	sell	1176	0.02	97.282	0.000	0.000
3932	2013.01.24 23:00	modify	1174	0.01	96.165	0.000	96.734
3933	2013.01.24 23:00	modify	1175	0.01	96.723	0.000	96.734
3934	2013.01.24 23:00	modify	1176	0.02	97.282	0.000	96.734
3935	2013.01.25 11:05	sell	1177	0.03	97.832	0.000	0.000
3936	2013.01.25 11:05	modify	1174	0.01	96.165	0.000	97.268
3937	2013.01.25 11:05	modify	1175	0.01	96.723	0.000	97.268
3938	2013.01.25 11:05	modify	1176	0.02	97.282	0.000	97.268
3939	2013.01.25 11:05	modify	1177	0.03	97.832	0.000	97.268
3940	2013.01.25 12:45	sell	1178	0.05	98.377	0.000	0.000
3941	2013.01.25 12:45	modify	1174	0.01	96.165	0.000	97.726
3942	2013.01.25 12:45	modify	1175	0.01	96.723	0.000	97.726
3943	2013.01.25 12:45	modify	1176	0.02	97.282	0.000	97.726
3944	2013.01.25 12:45	modify	1177	0.03	97.832	0.000	97.726
3945	2013.01.25 12:45	modify	1178	0.05	98.377	0.000	97.726
3946	2013.01.28 04:15	buy	1179	0.01	97.953	0.000	0.000
3947	2013.01.28 04:15	modify	1179	0.01	97.953	0.000	98.093
3948	2013.01.28 04:16	close	1179	0.01	97.980	0.000	98.093	0.22	10220.36
3949	2013.01.28 08:45	buy	1180	0.01	97.857	0.000	0.000
3950	2013.01.28 08:45	modify	1180	0.01	97.857	0.000	97.997
3951	2013.01.28 08:49	close	1178	0.05	97.733	0.000	97.726	30.74	10251.10
3952	2013.01.28 08:49	close	1177	0.03	97.733	0.000	97.726	2.73	10253.83
3953	2013.01.28 08:49	close	1176	0.02	97.730	0.000	97.726	-8.72	10245.11
3954	2013.01.28 08:49	close	1175	0.01	97.731	0.000	97.726	-9.74	10235.37
3955	2013.01.28 08:49	close	1174	0.01	97.729	0.000	97.726	-15.09	10220.29
3956	2013.01.28 09:17	close	1180	0.01	97.882	0.000	97.997	0.20	10220.49
3957	2013.01.28 09:21	buy	1181	0.01	97.821	0.000	0.000
3958	2013.01.28 09:21	modify	1181	0.01	97.821	0.000	97.961
3959	2013.01.28 09:26	close	1181	0.01	97.847	0.000	97.961	0.21	10220.70
3960	2013.01.28 09:37	buy	1182	0.01	97.820	0.000	0.000
3961	2013.01.28 09:37	modify	1182	0.01	97.820	0.000	97.960
3962	2013.01.28 09:46	close	1182	0.01	97.850	0.000	97.960	0.25	10220.95
3963	2013.01.28 09:49	buy	1183	0.01	97.817	0.000	0.000
3964	2013.01.28 09:49	modify	1183	0.01	97.817	0.000	97.957
3965	2013.01.28 10:39	close	1183	0.01	97.846	0.000	97.957	0.24	10221.19
3966	2013.01.28 10:52	buy	1184	0.01	97.743	0.000	0.000
3967	2013.01.28 10:52	modify	1184	0.01	97.743	0.000	97.883
3968	2013.01.28 10:59	close	1184	0.01	97.768	0.000	97.883	0.20	10221.39
3969	2013.01.28 11:02	buy	1185	0.01	97.688	0.000	0.000
3970	2013.01.28 11:02	modify	1185	0.01	97.688	0.000	97.828
3971	2013.01.28 11:12	close	1185	0.01	97.718	0.000	97.828	0.25	10221.64
3972	2013.01.29 02:00	buy	1186	0.01	97.650	0.000	0.000
3973	2013.01.29 02:00	modify	1186	0.01	97.650	0.000	97.790
3974	2013.01.29 02:01	close	1186	0.01	97.678	0.000	97.790	0.23	10221.87
3975	2013.01.29 02:13	buy	1187	0.01	97.654	0.000	0.000
3976	2013.01.29 02:13	modify	1187	0.01	97.654	0.000	97.794
3977	2013.01.29 02:22	close	1187	0.01	97.680	0.000	97.794	0.21	10222.08
3978	2013.01.29 17:00	sell	1188	0.01	98.313	0.000	0.000
3979	2013.01.29 17:00	modify	1188	0.01	98.313	0.000	98.173
3980	2013.01.29 18:13	close	1188	0.01	98.288	0.000	98.173	0.20	10222.28
3981	2013.01.29 18:13	sell	1189	0.01	98.289	0.000	0.000
3982	2013.01.29 18:13	modify	1189	0.01	98.289	0.000	98.149
3983	2013.01.29 19:22	close	1189	0.01	98.254	0.000	98.149	0.29	10222.57
3984	2013.01.29 20:35	sell	1190	0.01	98.388	0.000	0.000
3985	2013.01.29 20:35	modify	1190	0.01	98.388	0.000	98.248
3986	2013.01.29 21:30	close	1190	0.01	98.363	0.000	98.248	0.20	10222.77
3987	2013.01.29 22:19	sell	1191	0.01	98.505	0.000	0.000
3988	2013.01.29 22:19	modify	1191	0.01	98.505	0.000	98.365
3989	2013.01.29 22:28	close	1191	0.01	98.482	0.000	98.365	0.18	10222.95
3990	2013.01.29 22:32	sell	1192	0.01	98.504	0.000	0.000
3991	2013.01.29 22:32	modify	1192	0.01	98.504	0.000	98.364
3992	2013.01.29 22:40	close	1192	0.01	98.476	0.000	98.364	0.23	10223.18
3993	2013.01.30 09:28	sell	1193	0.01	98.716	0.000	0.000
3994	2013.01.30 09:28	modify	1193	0.01	98.716	0.000	98.576
3995	2013.01.30 09:29	close	1193	0.01	98.688	0.000	98.576	0.23	10223.41
3996	2013.01.30 09:29	sell	1194	0.01	98.715	0.000	0.000
3997	2013.01.30 09:30	modify	1194	0.01	98.715	0.000	98.575
3998	2013.01.30 09:33	close	1194	0.01	98.687	0.000	98.575	0.23	10223.64
3999	2013.01.30 09:50	sell	1195	0.01	98.716	0.000	0.000
4000	2013.01.30 09:50	modify	1195	0.01	98.716	0.000	98.576
4001	2013.01.30 11:34	sell	1196	0.01	99.259	0.000	0.000
4002	2013.01.30 11:34	modify	1195	0.01	98.716	0.000	98.853
4003	2013.01.30 11:34	modify	1196	0.01	99.259	0.000	98.853
4004	2013.01.30 15:15	sell	1197	0.02	99.829	0.000	0.000
4005	2013.01.30 15:15	modify	1195	0.01	98.716	0.000	99.279
4006	2013.01.30 15:15	modify	1196	0.01	99.259	0.000	99.279
4007	2013.01.30 15:15	modify	1197	0.02	99.829	0.000	99.279
4008	2013.01.30 15:30	close	1197	0.02	99.364	0.000	99.279	8.86	10232.50
4009	2013.01.30 15:30	close	1196	0.01	99.363	0.000	99.279	-1.04	10231.46
4010	2013.01.30 15:30	close	1195	0.01	99.360	0.000	99.279	-6.23	10225.23
4011	2013.01.31 09:02	buy	1198	0.01	99.723	0.000	0.000
4012	2013.01.31 09:02	modify	1198	0.01	99.723	0.000	99.863
4013	2013.01.31 09:10	close	1198	0.01	99.751	0.000	99.863	0.23	10225.46
4014	2013.01.31 09:35	buy	1199	0.01	99.723	0.000	0.000
4015	2013.01.31 09:35	modify	1199	0.01	99.723	0.000	99.863
4016	2013.01.31 09:37	close	1199	0.01	99.748	0.000	99.863	0.20	10225.66
4017	2013.01.31 09:39	buy	1200	0.01	99.731	0.000	0.000
4018	2013.01.31 09:39	modify	1200	0.01	99.731	0.000	99.871
4019	2013.01.31 09:43	close	1200	0.01	99.758	0.000	99.871	0.22	10225.88
4020	2013.01.31 09:44	buy	1201	0.01	99.723	0.000	0.000
4021	2013.01.31 09:44	modify	1201	0.01	99.723	0.000	99.863
4022	2013.01.31 09:49	close	1201	0.01	99.753	0.000	99.863	0.25	10226.13
4023	2013.01.31 09:58	buy	1202	0.01	99.717	0.000	0.000
4024	2013.01.31 09:58	modify	1202	0.01	99.717	0.000	99.857
4025	2013.01.31 10:15	close	1202	0.01	99.750	0.000	99.857	0.28	10226.41
4026	2013.01.31 17:55	sell	1203	0.01	100.099	0.000	0.000
4027	2013.01.31 17:55	modify	1203	0.01	100.099	0.000	99.959
4028	2013.01.31 23:53	sell	1204	0.01	100.642	0.000	0.000
4029	2013.01.31 23:53	modify	1203	0.01	100.099	0.000	100.236
4030	2013.01.31 23:53	modify	1204	0.01	100.642	0.000	100.236
4031	2013.02.01 06:35	sell	1205	0.02	101.186	0.000	0.000
4032	2013.02.01 06:35	modify	1203	0.01	100.099	0.000	100.649
4033	2013.02.01 06:35	modify	1204	0.01	100.642	0.000	100.649
4034	2013.02.01 06:35	modify	1205	0.02	101.186	0.000	100.649
4035	2013.02.01 11:00	sell	1206	0.03	101.729	0.000	0.000
4036	2013.02.01 11:00	modify	1203	0.01	100.099	0.000	101.176
4037	2013.02.01 11:00	modify	1204	0.01	100.642	0.000	101.176
4038	2013.02.01 11:00	modify	1205	0.02	101.186	0.000	101.176
4039	2013.02.01 11:00	modify	1206	0.03	101.729	0.000	101.176
4040	2013.02.01 17:46	sell	1207	0.05	102.279	0.000	0.000
4041	2013.02.01 17:46	modify	1203	0.01	100.099	0.000	101.631
4042	2013.02.01 17:46	modify	1204	0.01	100.642	0.000	101.631
4043	2013.02.01 17:46	modify	1205	0.02	101.186	0.000	101.631
4044	2013.02.01 17:46	modify	1206	0.03	101.729	0.000	101.631
4045	2013.02.01 17:46	modify	1207	0.05	102.279	0.000	101.631
4046	2013.02.04 15:17	close	1207	0.05	101.641	0.000	101.631	30.45	10256.85
4047	2013.02.04 15:17	close	1206	0.03	101.639	0.000	101.631	2.47	10259.32
4048	2013.02.04 15:17	close	1205	0.02	101.643	0.000	101.631	-8.88	10250.44
4049	2013.02.04 15:17	close	1204	0.01	101.644	0.000	101.631	-9.68	10240.76
4050	2013.02.04 15:17	close	1203	0.01	101.643	0.000	101.631	-14.89	10225.88
4051	2013.02.04 19:09	buy	1208	0.01	101.766	0.000	0.000
4052	2013.02.04 19:09	modify	1208	0.01	101.766	0.000	101.906
4053	2013.02.04 19:14	close	1208	0.01	101.793	0.000	101.906	0.22	10226.10
4054	2013.02.04 19:53	buy	1209	0.01	101.767	0.000	0.000
4055	2013.02.04 19:53	modify	1209	0.01	101.767	0.000	101.907
4056	2013.02.04 20:02	close	1209	0.01	101.790	0.000	101.907	0.18	10226.28
4057	2013.02.04 20:33	buy	1210	0.01	101.721	0.000	0.000
4058	2013.02.04 20:33	modify	1210	0.01	101.721	0.000	101.861
4059	2013.02.04 21:12	close	1210	0.01	101.750	0.000	101.861	0.24	10226.52
4060	2013.02.04 21:35	buy	1211	0.01	101.652	0.000	0.000
4061	2013.02.04 21:35	modify	1211	0.01	101.652	0.000	101.792
4062	2013.02.04 21:43	close	1211	0.01	101.678	0.000	101.792	0.21	10226.73
4063	2013.02.04 22:36	buy	1212	0.01	101.622	0.000	0.000
4064	2013.02.04 22:36	modify	1212	0.01	101.622	0.000	101.762
4065	2013.02.04 23:11	close	1212	0.01	101.649	0.000	101.762	0.22	10226.95
4066	2013.02.04 23:37	buy	1213	0.01	101.564	0.000	0.000
4067	2013.02.04 23:37	modify	1213	0.01	101.564	0.000	101.704
4068	2013.02.04 23:42	close	1213	0.01	101.592	0.000	101.704	0.23	10227.18
4069	2013.02.05 00:39	buy	1214	0.01	101.529	0.000	0.000
4070	2013.02.05 00:39	modify	1214	0.01	101.529	0.000	101.669
4071	2013.02.05 03:11	close	1214	0.01	101.556	0.000	101.669	0.22	10227.40
4072	2013.02.05 09:49	buy	1215	0.01	101.204	0.000	0.000
4073	2013.02.05 09:49	modify	1215	0.01	101.204	0.000	101.344
4074	2013.02.05 09:57	close	1215	0.01	101.232	0.000	101.344	0.23	10227.63
4075	2013.02.06 02:47	sell	1216	0.01	103.242	0.000	0.000
4076	2013.02.06 02:47	modify	1216	0.01	103.242	0.000	103.102
4077	2013.02.06 02:49	close	1216	0.01	103.214	0.000	103.102	0.23	10227.86
4078	2013.02.06 03:07	sell	1217	0.01	103.267	0.000	0.000
4079	2013.02.06 03:07	modify	1217	0.01	103.267	0.000	103.127
4080	2013.02.06 07:55	close	1217	0.01	103.242	0.000	103.127	0.20	10228.06
4081	2013.02.06 14:25	buy	1218	0.01	102.516	0.000	0.000
4082	2013.02.06 14:25	modify	1218	0.01	102.516	0.000	102.656
4083	2013.02.06 14:26	close	1218	0.01	102.543	0.000	102.656	0.22	10228.28
4084	2013.02.06 14:32	buy	1219	0.01	102.512	0.000	0.000
4085	2013.02.06 14:32	modify	1219	0.01	102.512	0.000	102.652
4086	2013.02.06 14:56	close	1219	0.01	102.538	0.000	102.652	0.21	10228.49
4087	2013.02.06 14:59	buy	1220	0.01	102.517	0.000	0.000
4088	2013.02.06 14:59	modify	1220	0.01	102.517	0.000	102.657
4089	2013.02.06 16:56	close	1220	0.01	102.543	0.000	102.657	0.21	10228.70
4090	2013.02.07 08:17	sell	1221	0.01	102.876	0.000	0.000
4091	2013.02.07 08:17	modify	1221	0.01	102.876	0.000	102.736
4092	2013.02.07 08:21	close	1221	0.01	102.851	0.000	102.736	0.20	10228.90
4093	2013.02.07 08:30	sell	1222	0.01	102.877	0.000	0.000
4094	2013.02.07 08:30	modify	1222	0.01	102.877	0.000	102.737
4095	2013.02.07 08:32	close	1222	0.01	102.850	0.000	102.737	0.22	10229.12
4096	2013.02.07 08:33	sell	1223	0.01	102.879	0.000	0.000
4097	2013.02.07 08:33	modify	1223	0.01	102.879	0.000	102.739
4098	2013.02.07 08:36	close	1223	0.01	102.849	0.000	102.739	0.25	10229.37
4099	2013.02.07 08:58	sell	1224	0.01	102.877	0.000	0.000
4100	2013.02.07 08:58	modify	1224	0.01	102.877	0.000	102.737
4101	2013.02.07 08:59	close	1224	0.01	102.850	0.000	102.737	0.22	10229.59
4102	2013.02.07 09:09	sell	1225	0.01	102.903	0.000	0.000
4103	2013.02.07 09:09	modify	1225	0.01	102.903	0.000	102.763
4104	2013.02.07 09:16	close	1225	0.01	102.877	0.000	102.763	0.21	10229.80
4105	2013.02.07 09:17	sell	1226	0.01	102.896	0.000	0.000
4106	2013.02.07 09:17	modify	1226	0.01	102.896	0.000	102.756
4107	2013.02.07 09:23	close	1226	0.01	102.869	0.000	102.756	0.22	10230.02
4108	2013.02.07 11:00	sell	1227	0.01	103.193	0.000	0.000
4109	2013.02.07 11:00	modify	1227	0.01	103.193	0.000	103.053
4110	2013.02.07 14:40	close	1227	0.01	103.164	0.000	103.053	0.24	10230.26
4111	2013.02.08 09:04	buy	1228	0.01	101.601	0.000	0.000
4112	2013.02.08 09:04	modify	1228	0.01	101.601	0.000	101.741
4113	2013.02.08 10:12	buy	1229	0.01	101.044	0.000	0.000
4114	2013.02.08 10:12	modify	1228	0.01	101.601	0.000	101.457
4115	2013.02.08 10:12	modify	1229	0.01	101.044	0.000	101.457
4116	2013.02.08 11:12	close	1229	0.01	101.348	0.000	101.457	2.89	10233.15
4117	2013.02.08 11:12	close	1228	0.01	101.346	0.000	101.457	-2.49	10230.66
4118	2013.02.11 23:00	sell	1230	0.01	102.191	0.000	0.000
4119	2013.02.11 23:00	modify	1230	0.01	102.191	0.000	102.051
4120	2013.02.12 07:23	close	1230	0.01	102.163	0.000	102.051	0.23	10230.88
4121	2013.02.12 15:18	sell	1231	0.01	102.770	0.000	0.000
4122	2013.02.12 15:18	modify	1231	0.01	102.770	0.000	102.630
4123	2013.02.12 15:28	close	1231	0.01	102.743	0.000	102.630	0.22	10231.10
4124	2013.02.12 15:31	sell	1232	0.01	102.771	0.000	0.000
4125	2013.02.12 15:31	modify	1232	0.01	102.771	0.000	102.631
4126	2013.02.12 15:36	close	1232	0.01	102.743	0.000	102.631	0.23	10231.33
4127	2013.02.12 15:38	sell	1233	0.01	102.773	0.000	0.000
4128	2013.02.12 15:38	modify	1233	0.01	102.773	0.000	102.633
4129	2013.02.12 15:42	close	1233	0.01	102.748	0.000	102.633	0.20	10231.53
4130	2013.02.13 06:00	buy	1234	0.01	101.404	0.000	0.000
4131	2013.02.13 06:00	modify	1234	0.01	101.404	0.000	101.544
4132	2013.02.13 07:57	close	1234	0.01	101.428	0.000	101.544	0.19	10231.72
4133	2013.02.13 14:00	sell	1235	0.01	102.072	0.000	0.000
4134	2013.02.13 14:00	modify	1235	0.01	102.072	0.000	101.932
4135	2013.02.13 14:09	close	1235	0.01	102.043	0.000	101.932	0.24	10231.96
4136	2013.02.13 14:26	sell	1236	0.01	102.071	0.000	0.000
4137	2013.02.13 14:26	modify	1236	0.01	102.071	0.000	101.931
4138	2013.02.13 14:47	close	1236	0.01	102.027	0.000	101.931	0.38	10232.34
4139	2013.02.13 16:10	sell	1237	0.01	102.126	0.000	0.000
4140	2013.02.13 16:10	modify	1237	0.01	102.126	0.000	101.986
4141	2013.02.13 16:13	close	1237	0.01	102.099	0.000	101.986	0.22	10232.56
4142	2013.02.14 02:01	buy	1238	0.01	101.532	0.000	0.000
4143	2013.02.14 02:01	modify	1238	0.01	101.532	0.000	101.672
4144	2013.02.14 02:07	close	1238	0.01	101.557	0.000	101.672	0.20	10232.76
4145	2013.02.14 10:00	buy	1239	0.01	101.496	0.000	0.000
4146	2013.02.14 10:00	modify	1239	0.01	101.496	0.000	101.636
4147	2013.02.14 10:01	close	1239	0.01	101.523	0.000	101.636	0.22	10232.98
4148	2013.02.14 17:07	buy	1240	0.01	100.925	0.000	0.000
4149	2013.02.14 17:07	modify	1240	0.01	100.925	0.000	101.065
4150	2013.02.14 17:24	close	1240	0.01	100.949	0.000	101.065	0.19	10233.17
4151	2013.02.14 17:36	buy	1241	0.01	100.928	0.000	0.000
4152	2013.02.14 17:36	modify	1241	0.01	100.928	0.000	101.068
4153	2013.02.14 17:42	close	1241	0.01	100.959	0.000	101.068	0.26	10233.43
4154	2013.02.14 17:49	buy	1242	0.01	100.926	0.000	0.000
4155	2013.02.14 17:49	modify	1242	0.01	100.926	0.000	101.066
4156	2013.02.14 17:53	close	1242	0.01	100.959	0.000	101.066	0.28	10233.71
4157	2013.02.14 17:54	buy	1243	0.01	100.922	0.000	0.000
4158	2013.02.14 17:54	modify	1243	0.01	100.922	0.000	101.062
4159	2013.02.14 17:59	close	1243	0.01	100.951	0.000	101.062	0.24	10233.95
4160	2013.02.14 18:05	buy	1244	0.01	100.813	0.000	0.000
4161	2013.02.14 18:05	modify	1244	0.01	100.813	0.000	100.953
4162	2013.02.14 18:06	close	1244	0.01	100.840	0.000	100.953	0.22	10234.17
4163	2013.02.14 18:33	buy	1245	0.01	100.811	0.000	0.000
4164	2013.02.14 18:33	modify	1245	0.01	100.811	0.000	100.951
4165	2013.02.14 18:57	close	1245	0.01	100.840	0.000	100.951	0.24	10234.41
4166	2013.02.15 06:13	buy	1246	0.01	100.386	0.000	0.000
4167	2013.02.15 06:13	modify	1246	0.01	100.386	0.000	100.526
4168	2013.02.15 07:53	close	1246	0.01	100.419	0.000	100.526	0.28	10234.69
4169	2013.02.18 11:22	sell	1247	0.01	101.958	0.000	0.000
4170	2013.02.18 11:22	modify	1247	0.01	101.958	0.000	101.818
4171	2013.02.18 11:40	close	1247	0.01	101.930	0.000	101.818	0.23	10234.92
4172	2013.02.18 11:43	sell	1248	0.01	101.975	0.000	0.000
4173	2013.02.18 11:43	modify	1248	0.01	101.975	0.000	101.835
4174	2013.02.18 11:47	close	1248	0.01	101.951	0.000	101.835	0.19	10235.11
4175	2013.02.19 02:00	buy	1249	0.01	101.397	0.000	0.000
4176	2013.02.19 02:00	modify	1249	0.01	101.397	0.000	101.537
4177	2013.02.19 02:00	close	1249	0.01	101.422	0.000	101.537	0.20	10235.31
4178	2013.02.19 02:00	buy	1250	0.01	101.458	0.000	0.000
4179	2013.02.19 02:00	modify	1250	0.01	101.458	0.000	101.598
4180	2013.02.19 02:02	close	1250	0.01	101.484	0.000	101.598	0.21	10235.52
4181	2013.02.19 02:02	buy	1251	0.01	101.489	0.000	0.000
4182	2013.02.19 02:02	modify	1251	0.01	101.489	0.000	101.629
4183	2013.02.19 02:03	close	1251	0.01	101.520	0.000	101.629	0.26	10235.78
4184	2013.02.19 02:04	buy	1252	0.01	101.495	0.000	0.000
4185	2013.02.19 02:04	modify	1252	0.01	101.495	0.000	101.635
4186	2013.02.19 02:06	close	1252	0.01	101.523	0.000	101.635	0.23	10236.01
4187	2013.02.19 02:09	buy	1253	0.01	101.489	0.000	0.000
4188	2013.02.19 02:09	modify	1253	0.01	101.489	0.000	101.629
4189	2013.02.19 02:31	close	1253	0.01	101.513	0.000	101.629	0.19	10236.20
4190	2013.02.19 04:50	buy	1254	0.01	101.476	0.000	0.000
4191	2013.02.19 04:50	modify	1254	0.01	101.476	0.000	101.616
4192	2013.02.19 05:04	close	1254	0.01	101.502	0.000	101.616	0.21	10236.41
4193	2013.02.19 05:36	buy	1255	0.01	101.443	0.000	0.000
4194	2013.02.19 05:36	modify	1255	0.01	101.443	0.000	101.583
4195	2013.02.19 06:13	close	1255	0.01	101.468	0.000	101.583	0.20	10236.61
4196	2013.02.19 06:30	buy	1256	0.01	101.402	0.000	0.000
4197	2013.02.19 06:30	modify	1256	0.01	101.402	0.000	101.542
4198	2013.02.19 06:37	close	1256	0.01	101.429	0.000	101.542	0.22	10236.83
4199	2013.02.19 06:44	buy	1257	0.01	101.404	0.000	0.000
4200	2013.02.19 06:44	modify	1257	0.01	101.404	0.000	101.544
4201	2013.02.19 06:49	close	1257	0.01	101.433	0.000	101.544	0.24	10237.07
4202	2013.02.19 09:17	buy	1258	0.01	101.294	0.000	0.000
4203	2013.02.19 09:17	modify	1258	0.01	101.294	0.000	101.434
4204	2013.02.19 11:40	close	1258	0.01	101.323	0.000	101.434	0.24	10237.31
4205	2013.02.19 12:45	buy	1259	0.01	101.115	0.000	0.000
4206	2013.02.19 12:45	modify	1259	0.01	101.115	0.000	101.255
4207	2013.02.19 12:53	close	1259	0.01	101.150	0.000	101.255	0.29	10237.60
4208	2013.02.19 12:56	buy	1260	0.01	101.126	0.000	0.000
4209	2013.02.19 12:56	modify	1260	0.01	101.126	0.000	101.266
4210	2013.02.19 13:08	close	1260	0.01	101.162	0.000	101.266	0.31	10237.91
4211	2013.02.20 02:00	sell	1261	0.01	101.598	0.000	0.000
4212	2013.02.20 02:00	modify	1261	0.01	101.598	0.000	101.458
4213	2013.02.20 02:02	close	1261	0.01	101.573	0.000	101.458	0.20	10238.11
4214	2013.02.20 02:06	sell	1262	0.01	101.587	0.000	0.000
4215	2013.02.20 02:06	modify	1262	0.01	101.587	0.000	101.447
4216	2013.02.20 04:26	close	1262	0.01	101.553	0.000	101.447	0.29	10238.40
4217	2013.02.20 19:25	buy	1263	0.01	101.215	0.000	0.000
4218	2013.02.20 19:25	modify	1263	0.01	101.215	0.000	101.355
4219	2013.02.20 19:43	close	1263	0.01	101.244	0.000	101.355	0.24	10238.64
4220	2013.02.20 22:00	buy	1264	0.01	101.124	0.000	0.000
4221	2013.02.20 22:00	modify	1264	0.01	101.124	0.000	101.264
4222	2013.02.21 02:54	close	1264	0.01	101.154	0.000	101.264	0.13	10238.77
4223	2013.02.21 05:37	buy	1265	0.01	100.717	0.000	0.000
4224	2013.02.21 05:37	modify	1265	0.01	100.717	0.000	100.857
4225	2013.02.21 09:55	close	1265	0.01	100.744	0.000	100.857	0.22	10238.99
4226	2013.02.21 11:00	buy	1266	0.01	100.299	0.000	0.000
4227	2013.02.21 11:00	modify	1266	0.01	100.299	0.000	100.439
4228	2013.02.21 11:08	close	1266	0.01	100.323	0.000	100.439	0.19	10239.18
4229	2013.02.21 11:10	buy	1267	0.01	100.299	0.000	0.000
4230	2013.02.21 11:10	modify	1267	0.01	100.299	0.000	100.439
4231	2013.02.21 11:15	close	1267	0.01	100.324	0.000	100.439	0.20	10239.38
4232	2013.02.21 11:17	buy	1268	0.01	100.301	0.000	0.000
4233	2013.02.21 11:17	modify	1268	0.01	100.301	0.000	100.441
4234	2013.02.21 13:31	buy	1269	0.01	99.735	0.000	0.000
4235	2013.02.21 13:31	modify	1268	0.01	100.301	0.000	100.152
4236	2013.02.21 13:31	modify	1269	0.01	99.735	0.000	100.152
4237	2013.02.21 15:06	close	1269	0.01	100.047	0.000	100.152	2.96	10242.34
4238	2013.02.21 15:06	close	1268	0.01	100.046	0.000	100.152	-2.49	10239.85
4239	2013.02.22 02:06	sell	1270	0.01	100.205	0.000	0.000
4240	2013.02.22 02:06	modify	1270	0.01	100.205	0.000	100.065
4241	2013.02.22 02:33	close	1270	0.01	100.177	0.000	100.065	0.23	10240.08
4242	2013.02.22 02:52	sell	1271	0.01	100.208	0.000	0.000
4243	2013.02.22 02:52	modify	1271	0.01	100.208	0.000	100.068
4244	2013.02.22 02:56	close	1271	0.01	100.183	0.000	100.068	0.20	10240.28
4245	2013.02.22 05:14	sell	1272	0.01	100.201	0.000	0.000
4246	2013.02.22 05:14	modify	1272	0.01	100.201	0.000	100.061
4247	2013.02.22 12:00	close	1272	0.01	100.169	0.000	100.061	0.27	10240.55
4248	2013.02.25 15:13	sell	1273	0.01	101.597	0.000	0.000
4249	2013.02.25 15:13	modify	1273	0.01	101.597	0.000	101.457
4250	2013.02.25 15:30	close	1273	0.01	101.571	0.000	101.457	0.21	10240.76
4251	2013.02.25 15:37	sell	1274	0.01	101.565	0.000	0.000
4252	2013.02.25 15:37	modify	1274	0.01	101.565	0.000	101.425
4253	2013.02.25 15:57	close	1274	0.01	101.535	0.000	101.425	0.24	10241.00
4254	2013.02.25 16:00	sell	1275	0.01	101.598	0.000	0.000
4255	2013.02.25 16:00	modify	1275	0.01	101.598	0.000	101.458
4256	2013.02.25 16:01	close	1275	0.01	101.567	0.000	101.458	0.26	10241.26
4257	2013.02.27 16:11	buy	1276	0.01	98.217	0.000	0.000
4258	2013.02.27 16:11	modify	1276	0.01	98.217	0.000	98.357
4259	2013.02.27 16:44	close	1276	0.01	98.250	0.000	98.357	0.28	10241.54
4260	2013.02.27 16:49	buy	1277	0.01	98.222	0.000	0.000
4261	2013.02.27 16:49	modify	1277	0.01	98.222	0.000	98.362
4262	2013.02.27 16:52	close	1277	0.01	98.252	0.000	98.362	0.25	10241.79
4263	2013.02.27 16:56	buy	1278	0.01	98.216	0.000	0.000
4264	2013.02.27 16:56	modify	1278	0.01	98.216	0.000	98.356
4265	2013.02.27 16:57	close	1278	0.01	98.242	0.000	98.356	0.21	10242.00
4266	2013.02.27 22:05	sell	1279	0.01	99.035	0.000	0.000
4267	2013.02.27 22:05	modify	1279	0.01	99.035	0.000	98.895
4268	2013.02.27 22:09	close	1279	0.01	99.008	0.000	98.895	0.22	10242.22
4269	2013.02.27 22:09	sell	1280	0.01	98.982	0.000	0.000
4270	2013.02.27 22:09	modify	1280	0.01	98.982	0.000	98.842
4271	2013.02.28 03:00	sell	1281	0.01	99.601	0.000	0.000
4272	2013.02.28 03:00	modify	1280	0.01	98.982	0.000	99.157
4273	2013.02.28 03:00	modify	1281	0.01	99.601	0.000	99.157
4274	2013.02.28 06:12	close	1281	0.01	99.267	0.000	99.157	3.17	10245.39
4275	2013.02.28 06:12	close	1280	0.01	99.264	0.000	99.157	-2.76	10242.62
4276	2013.02.28 12:00	buy	1282	0.01	98.989	0.000	0.000
4277	2013.02.28 12:00	modify	1282	0.01	98.989	0.000	99.129
4278	2013.02.28 12:01	close	1282	0.01	99.016	0.000	99.129	0.22	10242.84
4279	2013.02.28 12:12	buy	1283	0.01	98.990	0.000	0.000
4280	2013.02.28 12:12	modify	1283	0.01	98.990	0.000	99.130
4281	2013.02.28 12:13	close	1283	0.01	99.017	0.000	99.130	0.22	10243.06
4282	2013.02.28 12:39	buy	1284	0.01	98.987	0.000	0.000
4283	2013.02.28 12:39	modify	1284	0.01	98.987	0.000	99.127
4284	2013.02.28 13:22	close	1284	0.01	99.015	0.000	99.127	0.22	10243.28
4285	2013.02.28 18:00	buy	1285	0.01	98.843	0.000	0.000
4286	2013.02.28 18:00	modify	1285	0.01	98.843	0.000	98.983
4287	2013.02.28 18:02	close	1285	0.01	98.870	0.000	98.983	0.22	10243.50
4288	2013.03.01 12:05	buy	1286	0.01	98.715	0.000	0.000
4289	2013.03.01 12:05	modify	1286	0.01	98.715	0.000	98.855
4290	2013.03.01 12:06	close	1286	0.01	98.740	0.000	98.855	0.20	10243.70
4291	2013.03.01 13:04	buy	1287	0.01	98.699	0.000	0.000
4292	2013.03.01 13:04	modify	1287	0.01	98.699	0.000	98.839
4293	2013.03.01 13:05	close	1287	0.01	98.726	0.000	98.839	0.22	10243.92
4294	2013.03.01 15:00	buy	1288	0.01	98.533	0.000	0.000
4295	2013.03.01 15:00	modify	1288	0.01	98.533	0.000	98.673
4296	2013.03.01 15:04	close	1288	0.01	98.562	0.000	98.673	0.24	10244.16
4297	2013.03.01 15:04	buy	1289	0.01	98.586	0.000	0.000
4298	2013.03.01 15:04	modify	1289	0.01	98.586	0.000	98.726
4299	2013.03.01 17:15	close	1289	0.01	98.617	0.000	98.726	0.26	10244.42
4300	2013.03.05 00:41	sell	1290	0.01	99.392	0.000	0.000
4301	2013.03.05 00:41	modify	1290	0.01	99.392	0.000	99.252
4302	2013.03.05 01:00	close	1290	0.01	99.366	0.000	99.252	0.21	10244.63
4303	2013.03.05 06:37	buy	1291	0.01	98.996	0.000	0.000
4304	2013.03.05 06:37	modify	1291	0.01	98.996	0.000	99.136
4305	2013.03.05 06:52	close	1291	0.01	99.022	0.000	99.136	0.21	10244.84
4306	2013.03.05 07:22	buy	1292	0.01	98.964	0.000	0.000
4307	2013.03.05 07:22	modify	1292	0.01	98.964	0.000	99.104
4308	2013.03.05 09:56	close	1292	0.01	98.995	0.000	99.104	0.26	10245.10
4309	2013.03.06 00:17	sell	1293	0.01	99.192	0.000	0.000
4310	2013.03.06 00:17	modify	1293	0.01	99.192	0.000	99.052
4311	2013.03.06 01:30	close	1293	0.01	99.164	0.000	99.052	0.23	10245.33
4312	2013.03.06 12:11	buy	1294	0.01	98.884	0.000	0.000
4313	2013.03.06 12:11	modify	1294	0.01	98.884	0.000	99.024
4314	2013.03.06 12:19	close	1294	0.01	98.908	0.000	99.024	0.19	10245.52
4315	2013.03.06 12:20	buy	1295	0.01	98.885	0.000	0.000
4316	2013.03.06 12:20	modify	1295	0.01	98.885	0.000	99.025
4317	2013.03.06 12:32	close	1295	0.01	98.911	0.000	99.025	0.21	10245.73
4318	2013.03.06 12:35	buy	1296	0.01	98.882	0.000	0.000
4319	2013.03.06 12:35	modify	1296	0.01	98.882	0.000	99.022
4320	2013.03.06 12:54	close	1296	0.01	98.914	0.000	99.022	0.26	10245.99
4321	2013.03.06 12:59	buy	1297	0.01	98.884	0.000	0.000
4322	2013.03.06 12:59	modify	1297	0.01	98.884	0.000	99.024
4323	2013.03.06 13:05	close	1297	0.01	98.908	0.000	99.024	0.19	10246.18
4324	2013.03.06 18:00	buy	1298	0.01	98.816	0.000	0.000
4325	2013.03.06 18:00	modify	1298	0.01	98.816	0.000	98.956
4326	2013.03.06 18:01	close	1298	0.01	98.846	0.000	98.956	0.25	10246.43
4327	2013.03.06 22:00	sell	1299	0.01	99.246	0.000	0.000
4328	2013.03.06 22:00	modify	1299	0.01	99.246	0.000	99.106
4329	2013.03.06 23:35	close	1299	0.01	99.219	0.000	99.106	0.22	10246.65
4330	2013.03.07 11:11	sell	1300	0.01	99.275	0.000	0.000
4331	2013.03.07 11:11	modify	1300	0.01	99.275	0.000	99.135
4332	2013.03.07 15:30	sell	1301	0.01	99.834	0.000	0.000
4333	2013.03.07 15:30	modify	1300	0.01	99.275	0.000	99.420
4334	2013.03.07 15:30	modify	1301	0.01	99.834	0.000	99.420
4335	2013.03.07 17:15	sell	1302	0.02	100.391	0.000	0.000
4336	2013.03.07 17:15	modify	1300	0.01	99.275	0.000	99.844
4337	2013.03.07 17:15	modify	1301	0.01	99.834	0.000	99.844
4338	2013.03.07 17:15	modify	1302	0.02	100.391	0.000	99.844
4339	2013.03.08 10:16	sell	1303	0.03	101.059	0.000	0.000
4340	2013.03.08 10:16	modify	1300	0.01	99.275	0.000	100.428
4341	2013.03.08 10:16	modify	1301	0.01	99.834	0.000	100.428
4342	2013.03.08 10:16	modify	1302	0.02	100.391	0.000	100.428
4343	2013.03.08 10:16	modify	1303	0.03	101.059	0.000	100.428
4344	2013.03.08 13:48	sell	1304	0.05	101.602	0.000	0.000
4345	2013.03.08 13:48	modify	1300	0.01	99.275	0.000	100.913
4346	2013.03.08 13:48	modify	1301	0.01	99.834	0.000	100.913
4347	2013.03.08 13:48	modify	1302	0.02	100.391	0.000	100.913
4348	2013.03.08 13:48	modify	1303	0.03	101.059	0.000	100.913
4349	2013.03.08 13:48	modify	1304	0.05	101.602	0.000	100.913
4350	2013.03.08 15:46	close	1304	0.05	100.916	0.000	100.913	32.78	10279.43
4351	2013.03.08 15:46	close	1303	0.03	100.918	0.000	100.913	3.95	10283.38
4352	2013.03.08 15:46	close	1302	0.02	100.917	0.000	100.913	-10.21	10273.18
4353	2013.03.08 15:46	close	1301	0.01	100.916	0.000	100.913	-10.44	10262.73
4354	2013.03.08 15:46	close	1300	0.01	100.917	0.000	100.913	-15.83	10246.90
4355	2013.03.11 15:15	sell	1305	0.01	101.176	0.000	0.000
4356	2013.03.11 15:15	modify	1305	0.01	101.176	0.000	101.036
4357	2013.03.11 16:10	close	1305	0.01	101.149	0.000	101.036	0.22	10247.12
4358	2013.03.11 18:12	sell	1306	0.01	101.223	0.000	0.000
4359	2013.03.11 18:12	modify	1306	0.01	101.223	0.000	101.083
4360	2013.03.11 18:16	close	1306	0.01	101.195	0.000	101.083	0.23	10247.35
4361	2013.03.11 18:46	sell	1307	0.01	101.231	0.000	0.000
4362	2013.03.11 18:46	modify	1307	0.01	101.231	0.000	101.091
4363	2013.03.11 19:26	close	1307	0.01	101.203	0.000	101.091	0.23	10247.58
4364	2013.03.11 19:42	sell	1308	0.01	101.255	0.000	0.000
4365	2013.03.11 19:42	modify	1308	0.01	101.255	0.000	101.115
4366	2013.03.12 01:16	sell	1309	0.01	101.792	0.000	0.000
4367	2013.03.12 01:16	modify	1308	0.01	101.255	0.000	101.389
4368	2013.03.12 01:16	modify	1309	0.01	101.792	0.000	101.389
4369	2013.03.12 09:17	close	1309	0.01	101.499	0.000	101.389	2.78	10250.36
4370	2013.03.12 09:17	close	1308	0.01	101.500	0.000	101.389	-2.40	10247.95
4371	2013.03.12 11:20	buy	1310	0.01	101.387	0.000	0.000
4372	2013.03.12 11:20	modify	1310	0.01	101.387	0.000	101.527
4373	2013.03.12 11:59	close	1310	0.01	101.417	0.000	101.527	0.25	10248.20
4374	2013.03.12 12:03	buy	1311	0.01	101.379	0.000	0.000
4375	2013.03.12 12:03	modify	1311	0.01	101.379	0.000	101.519
4376	2013.03.12 12:09	close	1311	0.01	101.407	0.000	101.519	0.23	10248.43
4377	2013.03.12 12:16	buy	1312	0.01	101.380	0.000	0.000
4378	2013.03.12 12:16	modify	1312	0.01	101.380	0.000	101.520
4379	2013.03.12 12:18	close	1312	0.01	101.407	0.000	101.520	0.22	10248.65
4380	2013.03.12 12:20	buy	1313	0.01	101.367	0.000	0.000
4381	2013.03.12 12:20	modify	1313	0.01	101.367	0.000	101.507
4382	2013.03.12 15:15	close	1313	0.01	101.395	0.000	101.507	0.23	10248.88
4383	2013.03.13 08:22	buy	1314	0.01	101.049	0.000	0.000
4384	2013.03.13 08:22	modify	1314	0.01	101.049	0.000	101.189
4385	2013.03.13 08:35	close	1314	0.01	101.083	0.000	101.189	0.29	10249.17
4386	2013.03.13 14:15	buy	1315	0.01	100.975	0.000	0.000
4387	2013.03.13 14:15	modify	1315	0.01	100.975	0.000	101.115
4388	2013.03.13 14:33	close	1315	0.01	101.007	0.000	101.115	0.27	10249.44
4389	2013.03.13 18:58	buy	1316	0.01	100.903	0.000	0.000
4390	2013.03.13 18:58	modify	1316	0.01	100.903	0.000	101.043
4391	2013.03.13 19:35	close	1316	0.01	100.928	0.000	101.043	0.20	10249.64
4392	2013.03.13 19:54	buy	1317	0.01	100.862	0.000	0.000
4393	2013.03.13 19:54	modify	1317	0.01	100.862	0.000	101.002
4394	2013.03.13 20:00	close	1317	0.01	100.890	0.000	101.002	0.23	10249.87
4395	2013.03.13 20:03	buy	1318	0.01	100.840	0.000	0.000
4396	2013.03.13 20:03	modify	1318	0.01	100.840	0.000	100.980
4397	2013.03.13 20:04	close	1318	0.01	100.868	0.000	100.980	0.23	10250.10
4398	2013.03.13 20:09	buy	1319	0.01	100.838	0.000	0.000
4399	2013.03.13 20:09	modify	1319	0.01	100.838	0.000	100.978
4400	2013.03.13 20:13	close	1319	0.01	100.862	0.000	100.978	0.19	10250.29
4401	2013.03.13 20:20	buy	1320	0.01	100.842	0.000	0.000
4402	2013.03.13 20:20	modify	1320	0.01	100.842	0.000	100.982
4403	2013.03.13 20:28	close	1320	0.01	100.867	0.000	100.982	0.20	10250.49
4404	2013.03.13 21:37	buy	1321	0.01	100.825	0.000	0.000
4405	2013.03.13 21:37	modify	1321	0.01	100.825	0.000	100.965
4406	2013.03.13 22:45	close	1321	0.01	100.856	0.000	100.965	0.26	10250.75
4407	2013.03.14 05:07	buy	1322	0.01	100.626	0.000	0.000
4408	2013.03.14 05:07	modify	1322	0.01	100.626	0.000	100.766
4409	2013.03.14 05:31	close	1322	0.01	100.649	0.000	100.766	0.18	10250.93
4410	2013.03.14 05:42	buy	1323	0.01	100.623	0.000	0.000
4411	2013.03.14 05:42	modify	1323	0.01	100.623	0.000	100.763
4412	2013.03.14 05:49	close	1323	0.01	100.648	0.000	100.763	0.20	10251.13
4413	2013.03.14 12:00	sell	1324	0.01	101.090	0.000	0.000
4414	2013.03.14 12:00	modify	1324	0.01	101.090	0.000	100.950
4415	2013.03.14 12:07	close	1324	0.01	101.059	0.000	100.950	0.26	10251.39
4416	2013.03.14 12:07	sell	1325	0.01	101.036	0.000	0.000
4417	2013.03.14 12:07	modify	1325	0.01	101.036	0.000	100.896
4418	2013.03.14 12:09	close	1325	0.01	101.006	0.000	100.896	0.25	10251.64
4419	2013.03.14 12:10	sell	1326	0.01	101.003	0.000	0.000
4420	2013.03.14 12:10	modify	1326	0.01	101.003	0.000	100.863
4421	2013.03.14 12:16	close	1326	0.01	100.980	0.000	100.863	0.18	10251.82
4422	2013.03.14 12:19	sell	1327	0.01	101.004	0.000	0.000
4423	2013.03.14 12:19	modify	1327	0.01	101.004	0.000	100.864
4424	2013.03.14 12:27	close	1327	0.01	100.971	0.000	100.864	0.28	10252.10
4425	2013.03.14 12:31	sell	1328	0.01	101.001	0.000	0.000
4426	2013.03.14 12:31	modify	1328	0.01	101.001	0.000	100.861
4427	2013.03.14 12:38	close	1328	0.01	100.974	0.000	100.861	0.22	10252.32
4428	2013.03.14 12:42	sell	1329	0.01	101.001	0.000	0.000
4429	2013.03.14 12:42	modify	1329	0.01	101.001	0.000	100.861
4430	2013.03.14 13:18	close	1329	0.01	100.973	0.000	100.861	0.23	10252.55
4431	2013.03.14 13:49	sell	1330	0.01	101.038	0.000	0.000
4432	2013.03.14 13:49	modify	1330	0.01	101.038	0.000	100.898
4433	2013.03.14 13:59	close	1330	0.01	101.010	0.000	100.898	0.23	10252.78
4434	2013.03.14 15:13	sell	1331	0.01	101.082	0.000	0.000
4435	2013.03.14 15:13	modify	1331	0.01	101.082	0.000	100.942
4436	2013.03.14 15:21	close	1331	0.01	101.056	0.000	100.942	0.21	10252.99
4437	2013.03.14 16:25	sell	1332	0.01	101.113	0.000	0.000
4438	2013.03.14 16:25	modify	1332	0.01	101.113	0.000	100.973
4439	2013.03.14 16:26	close	1332	0.01	101.086	0.000	100.973	0.22	10253.21
4440	2013.03.14 16:56	sell	1333	0.01	101.115	0.000	0.000
4441	2013.03.14 16:56	modify	1333	0.01	101.115	0.000	100.975
4442	2013.03.14 17:00	close	1333	0.01	101.090	0.000	100.975	0.20	10253.41
4443	2013.03.14 18:11	sell	1334	0.01	101.186	0.000	0.000
4444	2013.03.14 18:11	modify	1334	0.01	101.186	0.000	101.046
4445	2013.03.14 18:13	close	1334	0.01	101.161	0.000	101.046	0.20	10253.61
4446	2013.03.14 18:57	sell	1335	0.01	101.188	0.000	0.000
4447	2013.03.14 18:57	modify	1335	0.01	101.188	0.000	101.048
4448	2013.03.14 18:57	close	1335	0.01	101.158	0.000	101.048	0.25	10253.86
4449	2013.03.14 18:59	sell	1336	0.01	101.186	0.000	0.000
4450	2013.03.14 18:59	modify	1336	0.01	101.186	0.000	101.046
4451	2013.03.14 19:54	close	1336	0.01	101.157	0.000	101.046	0.24	10254.10
4452	2013.03.14 19:59	sell	1337	0.01	101.250	0.000	0.000
4453	2013.03.14 19:59	modify	1337	0.01	101.250	0.000	101.110
4454	2013.03.14 20:10	close	1337	0.01	101.221	0.000	101.110	0.24	10254.34
4455	2013.03.14 20:25	sell	1338	0.01	101.298	0.000	0.000
4456	2013.03.14 20:25	modify	1338	0.01	101.298	0.000	101.158
4457	2013.03.15 12:35	sell	1339	0.01	101.819	0.000	0.000
4458	2013.03.15 12:35	modify	1338	0.01	101.298	0.000	101.424
4459	2013.03.15 12:35	modify	1339	0.01	101.819	0.000	101.424
4460	2013.03.15 17:46	close	1339	0.01	101.521	0.000	101.424	2.83	10257.17
4461	2013.03.15 17:46	close	1338	0.01	101.522	0.000	101.424	-2.19	10254.98
4462	2013.03.19 04:55	sell	1340	0.01	100.962	0.000	0.000
4463	2013.03.19 04:55	modify	1340	0.01	100.962	0.000	100.822
4464	2013.03.19 06:55	close	1340	0.01	100.933	0.000	100.822	0.24	10255.22
4465	2013.03.19 18:36	buy	1341	0.01	100.632	0.000	0.000
4466	2013.03.19 18:36	modify	1341	0.01	100.632	0.000	100.772
4467	2013.03.19 20:01	buy	1342	0.01	100.097	0.000	0.000
4468	2013.03.19 20:01	modify	1341	0.01	100.632	0.000	100.499
4469	2013.03.19 20:01	modify	1342	0.01	100.097	0.000	100.499
4470	2013.03.19 21:32	close	1342	0.01	100.392	0.000	100.499	2.80	10258.02
4471	2013.03.19 21:32	close	1341	0.01	100.393	0.000	100.499	-2.33	10255.69
4472	2013.03.20 10:11	sell	1343	0.01	100.483	0.000	0.000
4473	2013.03.20 10:11	modify	1343	0.01	100.483	0.000	100.343
4474	2013.03.20 15:06	sell	1344	0.01	100.991	0.000	0.000
4475	2013.03.20 15:06	modify	1343	0.01	100.483	0.000	100.603
4476	2013.03.20 15:06	modify	1344	0.01	100.991	0.000	100.603
4477	2013.03.20 21:06	sell	1345	0.02	101.509	0.000	0.000
4478	2013.03.20 21:06	modify	1343	0.01	100.483	0.000	100.994
4479	2013.03.20 21:06	modify	1344	0.01	100.991	0.000	100.994
4480	2013.03.20 21:06	modify	1345	0.02	101.509	0.000	100.994
4481	2013.03.21 11:47	close	1345	0.02	101.099	0.000	100.994	7.77	10263.46
4482	2013.03.21 11:47	close	1344	0.01	101.100	0.000	100.994	-1.09	10262.37
4483	2013.03.21 11:47	close	1343	0.01	101.102	0.000	100.994	-6.00	10256.37
4484	2013.03.21 12:00	buy	1346	0.01	101.078	0.000	0.000
4485	2013.03.21 12:00	modify	1346	0.01	101.078	0.000	101.218
4486	2013.03.21 12:02	close	1346	0.01	101.111	0.000	101.218	0.28	10256.65
4487	2013.03.21 12:02	buy	1347	0.01	101.139	0.000	0.000
4488	2013.03.21 12:02	modify	1347	0.01	101.139	0.000	101.279
4489	2013.03.21 12:04	close	1347	0.01	101.162	0.000	101.279	0.18	10256.83
4490	2013.03.21 12:11	buy	1348	0.01	101.165	0.000	0.000
4491	2013.03.21 12:11	modify	1348	0.01	101.165	0.000	101.305
4492	2013.03.21 12:17	buy	1349	0.01	100.681	0.000	0.000
4493	2013.03.21 12:17	modify	1348	0.01	101.165	0.000	101.057
4494	2013.03.21 12:17	modify	1349	0.01	100.681	0.000	101.057
4495	2013.03.21 12:28	close	1349	0.01	100.959	0.000	101.057	2.64	10259.47
4496	2013.03.21 12:28	close	1348	0.01	100.956	0.000	101.057	-2.05	10257.42
4497	2013.03.22 09:00	buy	1350	0.01	99.968	0.000	0.000
4498	2013.03.22 09:00	modify	1350	0.01	99.968	0.000	100.108
4499	2013.03.22 09:15	close	1350	0.01	99.999	0.000	100.108	0.26	10257.68
4500	2013.03.22 09:15	buy	1351	0.01	100.022	0.000	0.000
4501	2013.03.22 09:15	modify	1351	0.01	100.022	0.000	100.162
4502	2013.03.22 09:24	close	1351	0.01	100.048	0.000	100.162	0.21	10257.89
4503	2013.03.22 09:29	buy	1352	0.01	100.027	0.000	0.000
4504	2013.03.22 09:29	modify	1352	0.01	100.027	0.000	100.167
4505	2013.03.22 10:00	close	1352	0.01	100.052	0.000	100.167	0.20	10258.09
4506	2013.03.22 11:15	buy	1353	0.01	99.961	0.000	0.000
4507	2013.03.22 11:15	modify	1353	0.01	99.961	0.000	100.101
4508	2013.03.22 13:26	close	1353	0.01	99.990	0.000	100.101	0.24	10258.33
4509	2013.03.25 16:00	buy	1354	0.01	100.404	0.000	0.000
4510	2013.03.25 16:00	modify	1354	0.01	100.404	0.000	100.544
4511	2013.03.25 16:09	close	1354	0.01	100.433	0.000	100.544	0.24	10258.57
4512	2013.03.25 16:09	buy	1355	0.01	100.453	0.000	0.000
4513	2013.03.25 16:09	modify	1355	0.01	100.453	0.000	100.593
4514	2013.03.25 17:35	buy	1356	0.01	99.965	0.000	0.000
4515	2013.03.25 17:35	modify	1355	0.01	100.453	0.000	100.343
4516	2013.03.25 17:35	modify	1356	0.01	99.965	0.000	100.343
4517	2013.03.25 19:08	buy	1357	0.02	99.480	0.000	0.000
4518	2013.03.25 19:08	modify	1355	0.01	100.453	0.000	99.973
4519	2013.03.25 19:08	modify	1356	0.01	99.965	0.000	99.973
4520	2013.03.25 19:08	modify	1357	0.02	99.480	0.000	99.973
4521	2013.03.25 19:55	buy	1358	0.03	98.994	0.000	0.000
4522	2013.03.25 19:55	modify	1355	0.01	100.453	0.000	99.490
4523	2013.03.25 19:55	modify	1356	0.01	99.965	0.000	99.490
4524	2013.03.25 19:55	modify	1357	0.02	99.480	0.000	99.490
4525	2013.03.25 19:55	modify	1358	0.03	98.994	0.000	99.490
4526	2013.03.26 04:37	close	1358	0.03	99.480	0.000	99.490	13.78	10272.34
4527	2013.03.26 04:37	close	1357	0.02	99.479	0.000	99.490	-0.18	10272.16
4528	2013.03.26 04:37	close	1356	0.01	99.479	0.000	99.490	-4.75	10267.41
4529	2013.03.26 04:37	close	1355	0.01	99.479	0.000	99.490	-9.44	10257.97
4530	2013.03.26 10:12	sell	1359	0.01	99.548	0.000	0.000
4531	2013.03.26 10:12	modify	1359	0.01	99.548	0.000	99.408
4532	2013.03.26 10:13	close	1359	0.01	99.519	0.000	99.408	0.24	10258.21
4533	2013.03.26 10:27	sell	1360	0.01	99.548	0.000	0.000
4534	2013.03.26 10:27	modify	1360	0.01	99.548	0.000	99.408
4535	2013.03.26 10:41	close	1360	0.01	99.519	0.000	99.408	0.24	10258.45
4536	2013.03.26 18:04	sell	1361	0.01	99.513	0.000	0.000
4537	2013.03.26 18:04	modify	1361	0.01	99.513	0.000	99.373
4538	2013.03.26 18:04	close	1361	0.01	99.487	0.000	99.373	0.21	10258.66
4539	2013.03.26 20:02	sell	1362	0.01	99.505	0.000	0.000
4540	2013.03.26 20:02	modify	1362	0.01	99.505	0.000	99.365
4541	2013.03.26 20:07	close	1362	0.01	99.477	0.000	99.365	0.23	10258.89
4542	2013.03.26 20:08	sell	1363	0.01	99.528	0.000	0.000
4543	2013.03.26 20:08	modify	1363	0.01	99.528	0.000	99.388
4544	2013.03.27 11:14	buy	1364	0.01	99.517	0.000	0.000
4545	2013.03.27 11:14	modify	1364	0.01	99.517	0.000	99.657
4546	2013.03.27 11:14	close	1363	0.01	99.503	0.000	99.388	0.20	10259.08
4547	2013.03.27 11:35	close	1364	0.01	99.561	0.000	99.657	0.38	10259.46
4548	2013.03.27 11:44	buy	1365	0.01	99.518	0.000	0.000
4549	2013.03.27 11:44	modify	1365	0.01	99.518	0.000	99.658
4550	2013.03.27 11:46	close	1365	0.01	99.544	0.000	99.658	0.21	10259.67
4551	2013.03.27 11:51	buy	1366	0.01	99.517	0.000	0.000
4552	2013.03.27 11:51	modify	1366	0.01	99.517	0.000	99.657
4553	2013.03.27 11:53	close	1366	0.01	99.543	0.000	99.657	0.21	10259.88
4554	2013.03.27 12:32	buy	1367	0.01	99.530	0.000	0.000
4555	2013.03.27 12:32	modify	1367	0.01	99.530	0.000	99.670
4556	2013.03.27 13:44	buy	1368	0.01	99.043	0.000	0.000
4557	2013.03.27 13:44	modify	1367	0.01	99.530	0.000	99.421
4558	2013.03.27 13:44	modify	1368	0.01	99.043	0.000	99.421
4559	2013.03.27 17:15	buy	1369	0.02	98.541	0.000	0.000
4560	2013.03.27 17:15	modify	1367	0.01	99.530	0.000	99.043
4561	2013.03.27 17:15	modify	1368	0.01	99.043	0.000	99.043
4562	2013.03.27 17:15	modify	1369	0.02	98.541	0.000	99.043
4563	2013.03.27 18:09	close	1369	0.02	98.938	0.000	99.043	7.56	10267.44
4564	2013.03.27 18:09	close	1368	0.01	98.938	0.000	99.043	-1.05	10266.39
4565	2013.03.27 18:09	close	1367	0.01	98.939	0.000	99.043	-5.73	10260.66
4566	2013.03.28 05:00	buy	1370	0.01	98.706	0.000	0.000
4567	2013.03.28 05:00	modify	1370	0.01	98.706	0.000	98.846
4568	2013.03.28 05:07	close	1370	0.01	98.735	0.000	98.846	0.24	10260.90
4569	2013.03.28 05:29	buy	1371	0.01	98.728	0.000	0.000
4570	2013.03.28 05:29	modify	1371	0.01	98.728	0.000	98.868
4571	2013.03.28 08:40	close	1371	0.01	98.752	0.000	98.868	0.19	10261.09
4572	2013.03.28 12:09	buy	1372	0.01	98.542	0.000	0.000
4573	2013.03.28 12:09	modify	1372	0.01	98.542	0.000	98.682
4574	2013.03.28 12:10	close	1372	0.01	98.567	0.000	98.682	0.20	10261.29
4575	2013.03.28 12:15	buy	1373	0.01	98.541	0.000	0.000
4576	2013.03.28 12:15	modify	1373	0.01	98.541	0.000	98.681
4577	2013.03.28 12:42	close	1373	0.01	98.566	0.000	98.681	0.20	10261.49
4578	2013.03.28 12:51	buy	1374	0.01	98.543	0.000	0.000
4579	2013.03.28 12:51	modify	1374	0.01	98.543	0.000	98.683
4580	2013.03.28 13:07	close	1374	0.01	98.568	0.000	98.683	0.20	10261.69
4581	2013.03.28 18:01	sell	1375	0.01	99.205	0.000	0.000
4582	2013.03.28 18:01	modify	1375	0.01	99.205	0.000	99.065
4583	2013.03.28 18:10	close	1375	0.01	99.180	0.000	99.065	0.20	10261.89
4584	2013.03.28 18:23	sell	1376	0.01	99.205	0.000	0.000
4585	2013.03.28 18:23	modify	1376	0.01	99.205	0.000	99.065
4586	2013.03.28 18:57	close	1376	0.01	99.177	0.000	99.065	0.23	10262.12
4587	2013.03.28 18:58	sell	1377	0.01	99.205	0.000	0.000
4588	2013.03.28 18:58	modify	1377	0.01	99.205	0.000	99.065
4589	2013.03.28 19:03	close	1377	0.01	99.176	0.000	99.065	0.24	10262.36
4590	2013.03.28 19:08	sell	1378	0.01	99.285	0.000	0.000
4591	2013.03.28 19:08	modify	1378	0.01	99.285	0.000	99.145
4592	2013.03.28 19:09	close	1378	0.01	99.256	0.000	99.145	0.24	10262.60
4593	2013.03.29 08:57	buy	1379	0.01	99.040	0.000	0.000
4594	2013.03.29 08:58	modify	1379	0.01	99.040	0.000	99.180
4595	2013.03.29 11:17	close	1379	0.01	99.072	0.000	99.180	0.26	10262.86
4596	2013.03.29 21:21	sell	1380	0.01	99.296	0.000	0.000
4597	2013.03.29 21:21	modify	1380	0.01	99.296	0.000	99.156
4598	2013.03.29 21:40	close	1380	0.01	99.266	0.000	99.156	0.25	10263.11
4599	2013.04.01 05:48	buy	1381	0.01	98.720	0.000	0.000
4600	2013.04.01 05:48	modify	1381	0.01	98.720	0.000	98.860
4601	2013.04.01 06:06	close	1381	0.01	98.746	0.000	98.860	0.21	10263.32
4602	2013.04.01 06:11	buy	1382	0.01	98.747	0.000	0.000
4603	2013.04.01 06:11	modify	1382	0.01	98.747	0.000	98.887
4604	2013.04.01 06:17	close	1382	0.01	98.776	0.000	98.887	0.24	10263.56
4605	2013.04.01 06:32	buy	1383	0.01	98.742	0.000	0.000
4606	2013.04.01 06:32	modify	1383	0.01	98.742	0.000	98.882
4607	2013.04.01 06:57	close	1383	0.01	98.766	0.000	98.882	0.19	10263.75
4608	2013.04.01 07:38	buy	1384	0.01	98.688	0.000	0.000
4609	2013.04.01 07:38	modify	1384	0.01	98.688	0.000	98.828
4610	2013.04.01 08:06	close	1384	0.01	98.716	0.000	98.828	0.23	10263.98
4611	2013.04.01 08:23	buy	1385	0.01	98.612	0.000	0.000
4612	2013.04.01 08:23	modify	1385	0.01	98.612	0.000	98.752
4613	2013.04.01 08:25	close	1385	0.01	98.636	0.000	98.752	0.19	10264.17
4614	2013.04.02 07:00	buy	1386	0.01	98.120	0.000	0.000
4615	2013.04.02 07:00	modify	1386	0.01	98.120	0.000	98.260
4616	2013.04.02 07:01	close	1386	0.01	98.147	0.000	98.260	0.22	10264.39
4617	2013.04.02 07:01	buy	1387	0.01	98.173	0.000	0.000
4618	2013.04.02 07:01	modify	1387	0.01	98.173	0.000	98.313
4619	2013.04.02 08:12	close	1387	0.01	98.202	0.000	98.313	0.24	10264.63
4620	2013.04.02 08:24	buy	1388	0.01	98.156	0.000	0.000
4621	2013.04.02 08:24	modify	1388	0.01	98.156	0.000	98.296
4622	2013.04.02 09:50	close	1388	0.01	98.187	0.000	98.296	0.26	10264.89
4623	2013.04.03 04:05	sell	1389	0.01	98.622	0.000	0.000
4624	2013.04.03 04:05	modify	1389	0.01	98.622	0.000	98.482
4625	2013.04.03 04:10	close	1389	0.01	98.594	0.000	98.482	0.23	10265.12
4626	2013.04.03 10:05	buy	1390	0.01	98.279	0.000	0.000
4627	2013.04.03 10:05	modify	1390	0.01	98.279	0.000	98.419
4628	2013.04.03 11:02	close	1390	0.01	98.307	0.000	98.419	0.23	10265.35
4629	2013.04.03 13:08	sell	1391	0.01	98.635	0.000	0.000
4630	2013.04.03 13:08	modify	1391	0.01	98.635	0.000	98.495
4631	2013.04.03 13:24	close	1391	0.01	98.608	0.000	98.495	0.22	10265.57
4632	2013.04.03 18:06	buy	1392	0.01	98.183	0.000	0.000
4633	2013.04.03 18:06	modify	1392	0.01	98.183	0.000	98.323
4634	2013.04.03 18:08	close	1392	0.01	98.210	0.000	98.323	0.22	10265.79
4635	2013.04.03 20:38	buy	1393	0.01	98.150	0.000	0.000
4636	2013.04.03 20:38	modify	1393	0.01	98.150	0.000	98.290
4637	2013.04.03 20:40	close	1393	0.01	98.176	0.000	98.290	0.21	10266.00
4638	2013.04.03 20:42	buy	1394	0.01	98.150	0.000	0.000
4639	2013.04.03 20:42	modify	1394	0.01	98.150	0.000	98.290
4640	2013.04.03 20:44	close	1394	0.01	98.180	0.000	98.290	0.25	10266.25
4641	2013.04.08 18:32	sell	1395	0.01	105.839	0.000	0.000
4642	2013.04.08 18:32	modify	1395	0.01	105.839	0.000	105.699
4643	2013.04.08 18:37	close	1395	0.01	105.811	0.000	105.699	0.23	10266.48
4644	2013.04.08 18:44	sell	1396	0.01	105.838	0.000	0.000
4645	2013.04.08 18:44	modify	1396	0.01	105.838	0.000	105.698
4646	2013.04.08 18:46	close	1396	0.01	105.814	0.000	105.698	0.19	10266.67
4647	2013.04.08 18:56	sell	1397	0.01	105.841	0.000	0.000
4648	2013.04.08 18:56	modify	1397	0.01	105.841	0.000	105.701
4649	2013.04.08 19:00	close	1397	0.01	105.814	0.000	105.701	0.22	10266.89
4650	2013.04.08 21:00	sell	1398	0.01	106.052	0.000	0.000
4651	2013.04.08 21:00	modify	1398	0.01	106.052	0.000	105.912
4652	2013.04.08 21:53	close	1398	0.01	106.023	0.000	105.912	0.24	10267.13
4653	2013.04.08 21:54	sell	1399	0.01	106.017	0.000	0.000
4654	2013.04.08 21:54	modify	1399	0.01	106.017	0.000	105.877
4655	2013.04.09 02:31	sell	1400	0.01	106.570	0.000	0.000
4656	2013.04.09 02:31	modify	1399	0.01	106.017	0.000	106.159
4657	2013.04.09 02:31	modify	1400	0.01	106.570	0.000	106.159
4658	2013.04.09 02:59	close	1400	0.01	106.270	0.000	106.159	2.84	10269.97
4659	2013.04.09 02:59	close	1399	0.01	106.270	0.000	106.159	-2.48	10267.49
4660	2013.04.09 03:03	sell	1401	0.01	106.545	0.000	0.000
4661	2013.04.09 03:03	modify	1401	0.01	106.545	0.000	106.405
4662	2013.04.09 03:09	close	1401	0.01	106.517	0.000	106.405	0.23	10267.72
4663	2013.04.09 03:10	sell	1402	0.01	106.541	0.000	0.000
4664	2013.04.09 03:10	modify	1402	0.01	106.541	0.000	106.401
4665	2013.04.09 03:55	close	1402	0.01	106.515	0.000	106.401	0.21	10267.93
4666	2013.04.10 11:00	sell	1403	0.01	106.735	0.000	0.000
4667	2013.04.10 11:00	modify	1403	0.01	106.735	0.000	106.595
4668	2013.04.10 12:58	close	1403	0.01	106.710	0.000	106.595	0.20	10268.13
4669	2013.04.10 13:03	sell	1404	0.01	106.738	0.000	0.000
4670	2013.04.10 13:03	modify	1404	0.01	106.738	0.000	106.598
4671	2013.04.10 15:00	close	1404	0.01	106.703	0.000	106.598	0.30	10268.43
4672	2013.04.11 05:42	buy	1405	0.01	106.584	0.000	0.000
4673	2013.04.11 05:42	modify	1405	0.01	106.584	0.000	106.724
4674	2013.04.11 06:10	close	1405	0.01	106.613	0.000	106.724	0.23	10268.66
4675	2013.04.11 14:00	sell	1406	0.01	107.225	0.000	0.000
4676	2013.04.11 14:00	modify	1406	0.01	107.225	0.000	107.085
4677	2013.04.11 14:10	close	1406	0.01	107.198	0.000	107.085	0.22	10268.88
4678	2013.04.11 14:11	sell	1407	0.01	107.187	0.000	0.000
4679	2013.04.11 14:11	modify	1407	0.01	107.187	0.000	107.047
4680	2013.04.11 14:35	close	1407	0.01	107.156	0.000	107.047	0.25	10269.13
4681	2013.04.11 14:48	sell	1408	0.01	107.184	0.000	0.000
4682	2013.04.11 14:48	modify	1408	0.01	107.184	0.000	107.044
4683	2013.04.11 14:58	close	1408	0.01	107.158	0.000	107.044	0.21	10269.34
4684	2013.04.12 10:00	buy	1409	0.01	106.844	0.000	0.000
4685	2013.04.12 10:00	modify	1409	0.01	106.844	0.000	106.984
4686	2013.04.12 11:57	buy	1410	0.01	106.308	0.000	0.000
4687	2013.04.12 11:57	modify	1409	0.01	106.844	0.000	106.710
4688	2013.04.12 11:57	modify	1410	0.01	106.308	0.000	106.710
4689	2013.04.12 13:53	close	1410	0.01	106.599	0.000	106.710	2.76	10272.10
4690	2013.04.12 13:53	close	1409	0.01	106.599	0.000	106.710	-2.40	10269.70
4691	2013.04.12 15:43	buy	1411	0.01	106.260	0.000	0.000
4692	2013.04.12 15:43	modify	1411	0.01	106.260	0.000	106.400
4693	2013.04.12 15:43	close	1411	0.01	106.288	0.000	106.400	0.23	10269.93
4694	2013.04.12 15:45	buy	1412	0.01	106.252	0.000	0.000
4695	2013.04.12 15:45	modify	1412	0.01	106.252	0.000	106.392
4696	2013.04.12 15:46	close	1412	0.01	106.283	0.000	106.392	0.26	10270.19
4697	2013.04.12 15:50	buy	1413	0.01	106.256	0.000	0.000
4698	2013.04.12 15:50	modify	1413	0.01	106.256	0.000	106.396
4699	2013.04.12 15:53	close	1413	0.01	106.281	0.000	106.396	0.20	10270.39
4700	2013.04.12 15:54	buy	1414	0.01	106.257	0.000	0.000
4701	2013.04.12 15:54	modify	1414	0.01	106.257	0.000	106.397
4702	2013.04.12 15:56	close	1414	0.01	106.282	0.000	106.397	0.20	10270.59
4703	2013.04.12 15:56	buy	1415	0.01	106.260	0.000	0.000
4704	2013.04.12 15:56	modify	1415	0.01	106.260	0.000	106.400
4705	2013.04.12 15:58	close	1415	0.01	106.294	0.000	106.400	0.29	10270.88
4706	2013.04.12 22:49	buy	1416	0.01	106.100	0.000	0.000
4707	2013.04.12 22:49	modify	1416	0.01	106.100	0.000	106.240
4708	2013.04.12 22:52	close	1416	0.01	106.129	0.000	106.240	0.24	10271.12
4709	2013.04.12 22:55	buy	1417	0.01	106.099	0.000	0.000
4710	2013.04.12 22:55	modify	1417	0.01	106.099	0.000	106.239
4711	2013.04.12 22:56	close	1417	0.01	106.126	0.000	106.239	0.22	10271.34
4712	2013.04.12 23:28	buy	1418	0.01	106.086	0.000	0.000
4713	2013.04.12 23:28	modify	1418	0.01	106.086	0.000	106.226
4714	2013.04.12 23:36	close	1418	0.01	106.115	0.000	106.226	0.24	10271.58
4715	2013.04.12 23:39	buy	1419	0.01	106.076	0.000	0.000
4716	2013.04.12 23:39	modify	1419	0.01	106.076	0.000	106.216
4717	2013.04.12 23:48	close	1419	0.01	106.113	0.000	106.216	0.32	10271.90
4718	2013.04.12 23:53	buy	1420	0.01	106.075	0.000	0.000
4719	2013.04.12 23:53	modify	1420	0.01	106.075	0.000	106.215
4720	2013.04.12 23:58	close	1420	0.01	106.106	0.000	106.215	0.26	10272.16
4721	2013.04.15 00:15	buy	1421	0.01	106.054	0.000	0.000
4722	2013.04.15 00:15	modify	1421	0.01	106.054	0.000	106.194
4723	2013.04.15 01:00	close	1421	0.01	106.084	0.000	106.194	0.25	10272.41
4724	2013.04.15 01:12	buy	1422	0.01	106.042	0.000	0.000
4725	2013.04.15 01:12	modify	1422	0.01	106.042	0.000	106.182
4726	2013.04.15 01:13	close	1422	0.01	106.068	0.000	106.182	0.21	10272.62
4727	2013.04.15 01:30	buy	1423	0.01	106.038	0.000	0.000
4728	2013.04.15 01:30	modify	1423	0.01	106.038	0.000	106.178
4729	2013.04.15 02:00	close	1423	0.01	106.064	0.000	106.178	0.21	10272.83
4730	2013.04.15 02:25	buy	1424	0.01	105.973	0.000	0.000
4731	2013.04.15 02:25	modify	1424	0.01	105.973	0.000	106.113
4732	2013.04.15 02:30	close	1424	0.01	105.997	0.000	106.113	0.19	10273.02
4733	2013.04.15 02:40	buy	1425	0.01	105.973	0.000	0.000
4734	2013.04.15 02:40	modify	1425	0.01	105.973	0.000	106.113
4735	2013.04.15 02:59	close	1425	0.01	106.004	0.000	106.113	0.26	10273.28
4736	2013.04.16 12:33	sell	1426	0.01	105.170	0.000	0.000
4737	2013.04.16 12:33	modify	1426	0.01	105.170	0.000	105.030
4738	2013.04.16 15:21	sell	1427	0.01	105.748	0.000	0.000
4739	2013.04.16 15:21	modify	1426	0.01	105.170	0.000	105.325
4740	2013.04.16 15:21	modify	1427	0.01	105.748	0.000	105.325
4741	2013.04.17 04:01	sell	1428	0.02	106.320	0.000	0.000
4742	2013.04.17 04:01	modify	1426	0.01	105.170	0.000	105.761
4743	2013.04.17 04:01	modify	1427	0.01	105.748	0.000	105.761
4744	2013.04.17 04:01	modify	1428	0.02	106.320	0.000	105.761
4745	2013.04.17 13:58	close	1428	0.02	105.867	0.000	105.761	8.63	10281.91
4746	2013.04.17 13:58	close	1427	0.01	105.865	0.000	105.761	-1.16	10280.74
4747	2013.04.17 13:58	close	1426	0.01	105.863	0.000	105.761	-6.70	10274.04
4748	2013.04.19 06:00	sell	1429	0.01	105.740	0.000	0.000
4749	2013.04.19 06:00	modify	1429	0.01	105.740	0.000	105.600
4750	2013.04.19 06:20	close	1429	0.01	105.715	0.000	105.600	0.20	10274.24
4751	2013.04.19 06:23	sell	1430	0.01	105.731	0.000	0.000
4752	2013.04.19 06:23	modify	1430	0.01	105.731	0.000	105.591
4753	2013.04.19 06:53	close	1430	0.01	105.697	0.000	105.591	0.28	10274.52
4754	2013.04.19 07:14	sell	1431	0.01	105.743	0.000	0.000
4755	2013.04.19 07:14	modify	1431	0.01	105.743	0.000	105.603
4756	2013.04.19 07:21	close	1431	0.01	105.718	0.000	105.603	0.20	10274.72
4757	2013.04.19 07:37	sell	1432	0.01	105.748	0.000	0.000
4758	2013.04.19 07:37	modify	1432	0.01	105.748	0.000	105.608
4759	2013.04.19 07:43	close	1432	0.01	105.721	0.000	105.608	0.22	10274.94
4760	2013.04.19 08:07	sell	1433	0.01	105.796	0.000	0.000
4761	2013.04.19 08:07	modify	1433	0.01	105.796	0.000	105.656
4762	2013.04.19 08:19	close	1433	0.01	105.769	0.000	105.656	0.22	10275.16
4763	2013.04.19 08:40	sell	1434	0.01	105.796	0.000	0.000
4764	2013.04.19 08:40	modify	1434	0.01	105.796	0.000	105.656
4765	2013.04.19 10:25	sell	1435	0.01	106.402	0.000	0.000
4766	2013.04.19 10:25	modify	1434	0.01	105.796	0.000	105.965
4767	2013.04.19 10:25	modify	1435	0.01	106.402	0.000	105.965
4768	2013.04.22 00:01	sell	1436	0.02	107.111	0.000	0.000
4769	2013.04.22 00:01	modify	1434	0.01	105.796	0.000	106.476
4770	2013.04.22 00:01	modify	1435	0.01	106.402	0.000	106.476
4771	2013.04.22 00:01	modify	1436	0.02	107.111	0.000	106.476
4772	2013.04.22 15:18	buy	1437	0.01	106.650	0.000	0.000
4773	2013.04.22 15:18	modify	1437	0.01	106.650	0.000	106.790
4774	2013.04.22 15:21	close	1437	0.01	106.677	0.000	106.790	0.22	10275.38
4775	2013.04.22 15:24	buy	1438	0.01	106.653	0.000	0.000
4776	2013.04.22 15:24	modify	1438	0.01	106.653	0.000	106.793
4777	2013.04.22 15:30	close	1438	0.01	106.683	0.000	106.793	0.25	10275.63
4778	2013.04.22 15:42	buy	1439	0.01	106.650	0.000	0.000
4779	2013.04.22 15:42	modify	1439	0.01	106.650	0.000	106.790
4780	2013.04.22 15:44	close	1436	0.02	106.581	0.000	106.476	10.12	10285.75
4781	2013.04.22 15:44	close	1435	0.01	106.581	0.000	106.476	-1.76	10283.99
4782	2013.04.22 15:44	close	1434	0.01	106.580	0.000	106.476	-7.58	10276.40
4783	2013.04.22 17:17	buy	1440	0.01	106.033	0.000	0.000
4784	2013.04.22 17:17	modify	1439	0.01	106.650	0.000	106.476
4785	2013.04.22 17:17	modify	1440	0.01	106.033	0.000	106.476
4786	2013.04.22 21:32	close	1440	0.01	106.367	0.000	106.476	3.17	10279.57
4787	2013.04.22 21:32	close	1439	0.01	106.369	0.000	106.476	-2.74	10276.83
4788	2013.04.23 05:13	buy	1441	0.01	105.892	0.000	0.000
4789	2013.04.23 05:13	modify	1441	0.01	105.892	0.000	106.032
4790	2013.04.23 10:24	close	1441	0.01	105.916	0.000	106.032	0.19	10277.02
4791	2013.04.24 10:07	sell	1442	0.01	105.460	0.000	0.000
4792	2013.04.24 10:07	modify	1442	0.01	105.460	0.000	105.320
4793	2013.04.24 10:10	close	1442	0.01	105.433	0.000	105.320	0.22	10277.24
4794	2013.04.24 10:14	sell	1443	0.01	105.462	0.000	0.000
4795	2013.04.24 10:14	modify	1443	0.01	105.462	0.000	105.322
4796	2013.04.24 10:17	close	1443	0.01	105.438	0.000	105.322	0.19	10277.43
4797	2013.04.24 10:20	sell	1444	0.01	105.466	0.000	0.000
4798	2013.04.24 10:20	modify	1444	0.01	105.466	0.000	105.326
4799	2013.04.24 10:20	close	1444	0.01	105.438	0.000	105.326	0.23	10277.66
4800	2013.04.24 16:18	buy	1445	0.01	104.978	0.000	0.000
4801	2013.04.24 16:18	modify	1445	0.01	104.978	0.000	105.118
4802	2013.04.24 16:32	close	1445	0.01	105.007	0.000	105.118	0.24	10277.90
4803	2013.04.24 16:40	buy	1446	0.01	104.979	0.000	0.000
4804	2013.04.24 16:40	modify	1446	0.01	104.979	0.000	105.119
4805	2013.04.24 16:44	close	1446	0.01	105.006	0.000	105.119	0.22	10278.12
4806	2013.04.24 16:45	buy	1447	0.01	104.975	0.000	0.000
4807	2013.04.24 16:45	modify	1447	0.01	104.975	0.000	105.115
4808	2013.04.24 20:05	close	1447	0.01	105.002	0.000	105.115	0.22	10278.34
4809	2013.04.25 09:03	buy	1448	0.01	104.770	0.000	0.000
4810	2013.04.25 09:03	modify	1448	0.01	104.770	0.000	104.910
4811	2013.04.25 09:17	close	1448	0.01	104.797	0.000	104.910	0.22	10278.56
4812	2013.04.25 09:36	buy	1449	0.01	104.777	0.000	0.000
4813	2013.04.25 09:36	modify	1449	0.01	104.777	0.000	104.917
4814	2013.04.25 09:47	close	1449	0.01	104.805	0.000	104.917	0.23	10278.79
4815	2013.04.25 10:36	buy	1450	0.01	104.810	0.000	0.000
4816	2013.04.25 10:36	modify	1450	0.01	104.810	0.000	104.950
4817	2013.04.25 10:45	close	1450	0.01	104.835	0.000	104.950	0.20	10278.99
4818	2013.04.25 10:45	buy	1451	0.01	104.811	0.000	0.000
4819	2013.04.25 10:45	modify	1451	0.01	104.811	0.000	104.951
4820	2013.04.25 10:49	close	1451	0.01	104.837	0.000	104.951	0.21	10279.20
4821	2013.04.25 11:42	buy	1452	0.01	104.802	0.000	0.000
4822	2013.04.25 11:42	modify	1452	0.01	104.802	0.000	104.942
4823	2013.04.25 11:44	close	1452	0.01	104.831	0.000	104.942	0.24	10279.44
4824	2013.04.25 21:20	sell	1453	0.01	105.214	0.000	0.000
4825	2013.04.25 21:20	modify	1453	0.01	105.214	0.000	105.074
4826	2013.04.25 21:27	close	1453	0.01	105.186	0.000	105.074	0.23	10279.67
4827	2013.04.26 04:48	buy	1454	0.01	104.938	0.000	0.000
4828	2013.04.26 04:48	modify	1454	0.01	104.938	0.000	105.078
4829	2013.04.26 04:51	close	1454	0.01	104.964	0.000	105.078	0.21	10279.88
4830	2013.04.26 06:00	buy	1455	0.01	104.857	0.000	0.000
4831	2013.04.26 06:00	modify	1455	0.01	104.857	0.000	104.997
4832	2013.04.26 06:09	close	1455	0.01	104.886	0.000	104.997	0.24	10280.12
4833	2013.04.26 06:10	buy	1456	0.01	104.876	0.000	0.000
4834	2013.04.26 06:10	modify	1456	0.01	104.876	0.000	105.016
4835	2013.04.26 06:26	close	1456	0.01	104.902	0.000	105.016	0.21	10280.33
4836	2013.04.26 08:00	buy	1457	0.01	104.664	0.000	0.000
4837	2013.04.26 08:00	modify	1457	0.01	104.664	0.000	104.804
4838	2013.04.26 08:02	close	1457	0.01	104.700	0.000	104.804	0.31	10280.64
4839	2013.04.26 08:02	buy	1458	0.01	104.730	0.000	0.000
4840	2013.04.26 08:02	modify	1458	0.01	104.730	0.000	104.870
4841	2013.04.26 08:03	close	1458	0.01	104.758	0.000	104.870	0.23	10280.87
4842	2013.04.26 08:03	buy	1459	0.01	104.764	0.000	0.000
4843	2013.04.26 08:03	modify	1459	0.01	104.764	0.000	104.904
4844	2013.04.26 16:42	buy	1460	0.01	104.102	0.000	0.000
4845	2013.04.26 16:42	modify	1459	0.01	104.764	0.000	104.567
4846	2013.04.26 16:42	modify	1460	0.01	104.102	0.000	104.567
4847	2013.04.29 05:20	buy	1461	0.02	103.449	0.000	0.000
4848	2013.04.29 05:20	modify	1459	0.01	104.764	0.000	104.070
4849	2013.04.29 05:20	modify	1460	0.01	104.102	0.000	104.070
4850	2013.04.29 05:20	modify	1461	0.02	103.449	0.000	104.070
4851	2013.04.29 10:02	close	1461	0.02	103.964	0.000	104.070	9.82	10290.69
4852	2013.04.29 10:02	close	1460	0.01	103.963	0.000	104.070	-1.42	10289.27
4853	2013.04.29 10:02	close	1459	0.01	103.967	0.000	104.070	-7.74	10281.53
4854	2013.04.29 14:07	sell	1462	0.01	104.296	0.000	0.000
4855	2013.04.29 14:07	modify	1462	0.01	104.296	0.000	104.156
4856	2013.04.29 14:21	close	1462	0.01	104.269	0.000	104.156	0.22	10281.75
4857	2013.04.29 14:58	sell	1463	0.01	104.296	0.000	0.000
4858	2013.04.29 14:58	modify	1463	0.01	104.296	0.000	104.156
4859	2013.04.29 15:34	close	1463	0.01	104.272	0.000	104.156	0.19	10281.94
4860	2013.04.29 17:03	sell	1464	0.01	104.439	0.000	0.000
4861	2013.04.29 17:03	modify	1464	0.01	104.439	0.000	104.299
4862	2013.04.29 23:00	close	1464	0.01	104.415	0.000	104.299	0.19	10282.13
4863	2013.04.30 10:13	buy	1465	0.01	104.287	0.000	0.000
4864	2013.04.30 10:13	modify	1465	0.01	104.287	0.000	104.427
4865	2013.04.30 10:15	close	1465	0.01	104.314	0.000	104.427	0.22	10282.35
4866	2013.04.30 10:22	buy	1466	0.01	104.288	0.000	0.000
4867	2013.04.30 10:22	modify	1466	0.01	104.288	0.000	104.428
4868	2013.04.30 10:31	close	1466	0.01	104.315	0.000	104.428	0.22	10282.57
4869	2013.04.30 11:49	buy	1467	0.01	104.272	0.000	0.000
4870	2013.04.30 11:49	modify	1467	0.01	104.272	0.000	104.412
4871	2013.04.30 12:22	close	1467	0.01	104.305	0.000	104.412	0.28	10282.85
4872	2013.04.30 12:30	buy	1468	0.01	104.169	0.000	0.000
4873	2013.04.30 12:30	modify	1468	0.01	104.169	0.000	104.309
4874	2013.04.30 12:38	close	1468	0.01	104.193	0.000	104.309	0.19	10283.04
4875	2013.04.30 12:41	buy	1469	0.01	104.175	0.000	0.000
4876	2013.04.30 12:41	modify	1469	0.01	104.175	0.000	104.315
4877	2013.04.30 13:57	close	1469	0.01	104.206	0.000	104.315	0.26	10283.30
4878	2013.05.01 12:00	sell	1470	0.01	105.083	0.000	0.000
4879	2013.05.01 12:00	modify	1470	0.01	105.083	0.000	104.943
4880	2013.05.01 12:08	close	1470	0.01	105.057	0.000	104.943	0.21	10283.51
4881	2013.05.01 12:08	sell	1471	0.01	105.035	0.000	0.000
4882	2013.05.01 12:08	modify	1471	0.01	105.035	0.000	104.895
4883	2013.05.01 15:14	close	1471	0.01	104.998	0.000	104.895	0.32	10283.83
4884	2013.05.02 03:18	buy	1472	0.01	104.744	0.000	0.000
4885	2013.05.02 03:18	modify	1472	0.01	104.744	0.000	104.884
4886	2013.05.02 03:24	close	1472	0.01	104.769	0.000	104.884	0.20	10284.03
4887	2013.05.02 08:12	buy	1473	0.01	104.719	0.000	0.000
4888	2013.05.02 08:12	modify	1473	0.01	104.719	0.000	104.859
4889	2013.05.02 08:15	close	1473	0.01	104.746	0.000	104.859	0.22	10284.25
4890	2013.05.02 08:18	buy	1474	0.01	104.723	0.000	0.000
4891	2013.05.02 08:18	modify	1474	0.01	104.723	0.000	104.863
4892	2013.05.02 08:50	close	1474	0.01	104.751	0.000	104.863	0.23	10284.48
4893	2013.05.02 09:30	buy	1475	0.01	104.698	0.000	0.000
4894	2013.05.02 09:30	modify	1475	0.01	104.698	0.000	104.838
4895	2013.05.02 09:34	close	1475	0.01	104.723	0.000	104.838	0.20	10284.68
4896	2013.05.02 09:44	buy	1476	0.01	104.693	0.000	0.000
4897	2013.05.02 09:44	modify	1476	0.01	104.693	0.000	104.833
4898	2013.05.02 09:46	close	1476	0.01	104.718	0.000	104.833	0.20	10284.88
4899	2013.05.02 09:58	buy	1477	0.01	104.692	0.000	0.000
4900	2013.05.02 09:58	modify	1477	0.01	104.692	0.000	104.832
4901	2013.05.02 10:10	close	1477	0.01	104.720	0.000	104.832	0.23	10285.11
4902	2013.05.02 10:19	buy	1478	0.01	104.644	0.000	0.000
4903	2013.05.02 10:19	modify	1478	0.01	104.644	0.000	104.784
4904	2013.05.02 10:36	close	1478	0.01	104.673	0.000	104.784	0.24	10285.35
4905	2013.05.02 10:42	buy	1479	0.01	104.643	0.000	0.000
4906	2013.05.02 10:42	modify	1479	0.01	104.643	0.000	104.783
4907	2013.05.02 10:43	close	1479	0.01	104.671	0.000	104.783	0.23	10285.58
4908	2013.05.02 10:43	buy	1480	0.01	104.646	0.000	0.000
4909	2013.05.02 10:43	modify	1480	0.01	104.646	0.000	104.786
4910	2013.05.02 10:53	close	1480	0.01	104.670	0.000	104.786	0.19	10285.77
4911	2013.05.02 15:00	sell	1481	0.01	105.044	0.000	0.000
4912	2013.05.02 15:00	modify	1481	0.01	105.044	0.000	104.904
4913	2013.05.02 15:21	sell	1482	0.01	105.639	0.000	0.000
4914	2013.05.02 15:21	modify	1481	0.01	105.044	0.000	105.207
4915	2013.05.02 15:21	modify	1482	0.01	105.639	0.000	105.207
4916	2013.05.02 16:03	close	1482	0.01	105.305	0.000	105.207	3.17	10288.94
4917	2013.05.02 16:03	close	1481	0.01	105.305	0.000	105.207	-2.55	10286.39
4918	2013.05.03 10:00	sell	1483	0.01	105.077	0.000	0.000
4919	2013.05.03 10:00	modify	1483	0.01	105.077	0.000	104.937
4920	2013.05.03 10:02	close	1483	0.01	105.053	0.000	104.937	0.19	10286.58
4921	2013.05.03 10:02	sell	1484	0.01	105.025	0.000	0.000
4922	2013.05.03 10:02	modify	1484	0.01	105.025	0.000	104.885
4923	2013.05.03 10:24	close	1484	0.01	105.002	0.000	104.885	0.18	10286.76
4924	2013.05.03 10:27	sell	1485	0.01	105.020	0.000	0.000
4925	2013.05.03 10:27	modify	1485	0.01	105.020	0.000	104.880
4926	2013.05.03 14:45	close	1485	0.01	104.986	0.000	104.880	0.29	10287.05
4927	2013.05.03 16:00	sell	1486	0.01	105.503	0.000	0.000
4928	2013.05.03 16:00	modify	1486	0.01	105.503	0.000	105.363
4929	2013.05.03 16:45	sell	1487	0.01	106.105	0.000	0.000
4930	2013.05.03 16:45	modify	1486	0.01	105.503	0.000	105.670
4931	2013.05.03 16:45	modify	1487	0.01	106.105	0.000	105.670
4932	2013.05.06 14:00	buy	1488	0.01	105.787	0.000	0.000
4933	2013.05.06 14:00	modify	1488	0.01	105.787	0.000	105.927
4934	2013.05.06 14:00	close	1487	0.01	105.780	0.000	105.670	3.09	10290.13
4935	2013.05.06 14:00	close	1486	0.01	105.781	0.000	105.670	-2.71	10287.42
4936	2013.05.06 14:05	close	1488	0.01	105.816	0.000	105.927	0.24	10287.66
4937	2013.05.06 18:00	buy	1489	0.01	105.737	0.000	0.000
4938	2013.05.06 18:00	modify	1489	0.01	105.737	0.000	105.877
4939	2013.05.06 18:29	close	1489	0.01	105.775	0.000	105.877	0.33	10287.99
4940	2013.05.07 04:04	buy	1490	0.01	105.677	0.000	0.000
4941	2013.05.07 04:04	modify	1490	0.01	105.677	0.000	105.817
4942	2013.05.07 07:31	close	1490	0.01	105.705	0.000	105.817	0.23	10288.22
4943	2013.05.07 12:03	buy	1491	0.01	105.312	0.000	0.000
4944	2013.05.07 12:03	modify	1491	0.01	105.312	0.000	105.452
4945	2013.05.07 13:00	close	1491	0.01	105.341	0.000	105.452	0.24	10288.46
4946	2013.05.07 17:10	buy	1492	0.01	105.223	0.000	0.000
4947	2013.05.07 17:10	modify	1492	0.01	105.223	0.000	105.363
4948	2013.05.07 17:50	close	1492	0.01	105.246	0.000	105.363	0.18	10288.64
4949	2013.05.07 17:50	buy	1493	0.01	105.233	0.000	0.000
4950	2013.05.07 17:50	modify	1493	0.01	105.233	0.000	105.373
4951	2013.05.07 17:59	close	1493	0.01	105.259	0.000	105.373	0.21	10288.85
4952	2013.05.07 18:04	buy	1494	0.01	105.213	0.000	0.000
4953	2013.05.07 18:04	modify	1494	0.01	105.213	0.000	105.353
4954	2013.05.07 18:06	close	1494	0.01	105.237	0.000	105.353	0.19	10289.04
4955	2013.05.07 19:13	buy	1495	0.01	105.181	0.000	0.000
4956	2013.05.07 19:13	modify	1495	0.01	105.181	0.000	105.321
4957	2013.05.07 19:18	close	1495	0.01	105.210	0.000	105.321	0.24	10289.28
4958	2013.05.08 01:40	buy	1496	0.01	105.100	0.000	0.000
4959	2013.05.08 01:40	modify	1496	0.01	105.100	0.000	105.240
4960	2013.05.08 03:25	close	1496	0.01	105.128	0.000	105.240	0.22	10289.50
4961	2013.05.08 13:00	sell	1497	0.01	105.506	0.000	0.000
4962	2013.05.08 13:00	modify	1497	0.01	105.506	0.000	105.366
4963	2013.05.08 13:00	close	1497	0.01	105.482	0.000	105.366	0.19	10289.69
4964	2013.05.08 16:13	sell	1498	0.01	105.544	0.000	0.000
4965	2013.05.08 16:13	modify	1498	0.01	105.544	0.000	105.404
4966	2013.05.08 16:15	close	1498	0.01	105.519	0.000	105.404	0.20	10289.89
4967	2013.05.08 16:22	sell	1499	0.01	105.543	0.000	0.000
4968	2013.05.08 16:22	modify	1499	0.01	105.543	0.000	105.403
4969	2013.05.08 16:25	close	1499	0.01	105.516	0.000	105.403	0.22	10290.11
4970	2013.05.08 16:34	sell	1500	0.01	105.545	0.000	0.000
4971	2013.05.08 16:34	modify	1500	0.01	105.545	0.000	105.405
4972	2013.05.08 16:35	close	1500	0.01	105.519	0.000	105.405	0.21	10290.32
4973	2013.05.08 16:37	sell	1501	0.01	105.542	0.000	0.000
4974	2013.05.08 16:37	modify	1501	0.01	105.542	0.000	105.402
4975	2013.05.08 17:19	close	1501	0.01	105.514	0.000	105.402	0.23	10290.55
4976	2013.05.08 17:45	sell	1502	0.01	105.588	0.000	0.000
4977	2013.05.08 17:45	modify	1502	0.01	105.588	0.000	105.448
4978	2013.05.08 17:52	close	1502	0.01	105.558	0.000	105.448	0.25	10290.80
4979	2013.05.08 17:56	sell	1503	0.01	105.593	0.000	0.000
4980	2013.05.08 17:56	modify	1503	0.01	105.593	0.000	105.453
4981	2013.05.09 08:44	buy	1504	0.01	105.578	0.000	0.000
4982	2013.05.09 08:44	modify	1504	0.01	105.578	0.000	105.718
4983	2013.05.09 08:44	close	1503	0.01	105.568	0.000	105.453	0.19	10290.99
4984	2013.05.09 09:02	close	1504	0.01	105.609	0.000	105.718	0.26	10291.25
4985	2013.05.09 12:40	buy	1505	0.01	105.520	0.000	0.000
4986	2013.05.09 12:40	modify	1505	0.01	105.520	0.000	105.660
4987	2013.05.09 12:42	close	1505	0.01	105.545	0.000	105.660	0.20	10291.45
4988	2013.05.09 15:20	buy	1506	0.01	105.487	0.000	0.000
4989	2013.05.09 15:20	modify	1506	0.01	105.487	0.000	105.627
4990	2013.05.09 15:28	close	1506	0.01	105.514	0.000	105.627	0.22	10291.67
4991	2013.05.09 15:40	buy	1507	0.01	105.486	0.000	0.000
4992	2013.05.09 15:40	modify	1507	0.01	105.486	0.000	105.626
4993	2013.05.09 15:47	close	1507	0.01	105.509	0.000	105.626	0.18	10291.85
4994	2013.05.09 17:08	buy	1508	0.01	105.460	0.000	0.000
4995	2013.05.09 17:08	modify	1508	0.01	105.460	0.000	105.600
4996	2013.05.09 17:10	close	1508	0.01	105.491	0.000	105.600	0.26	10292.11
4997	2013.05.09 17:18	buy	1509	0.01	105.463	0.000	0.000
4998	2013.05.09 17:18	modify	1509	0.01	105.463	0.000	105.603
4999	2013.05.09 17:44	close	1509	0.01	105.493	0.000	105.603	0.24	10292.35
5000	2013.05.09 22:02	sell	1510	0.01	106.028	0.000	0.000
5001	2013.05.09 22:02	modify	1510	0.01	106.028	0.000	105.888
5002	2013.05.09 22:02	close	1510	0.01	106.000	0.000	105.888	0.23	10292.58
5003	2013.05.09 22:02	sell	1511	0.01	106.030	0.000	0.000
5004	2013.05.09 22:02	modify	1511	0.01	106.030	0.000	105.890
5005	2013.05.09 22:04	close	1511	0.01	106.000	0.000	105.890	0.25	10292.83
5006	2013.05.09 22:06	sell	1512	0.01	106.031	0.000	0.000
5007	2013.05.09 22:06	modify	1512	0.01	106.031	0.000	105.891
5008	2013.05.09 22:54	close	1512	0.01	105.998	0.000	105.891	0.28	10293.11
5009	2013.05.09 22:57	sell	1513	0.01	106.029	0.000	0.000
5010	2013.05.09 22:57	modify	1513	0.01	106.029	0.000	105.889
5011	2013.05.10 10:24	close	1513	0.01	106.001	0.000	105.889	0.23	10293.33
5012	2013.05.13 10:00	sell	1514	0.01	106.393	0.000	0.000
5013	2013.05.13 10:00	modify	1514	0.01	106.393	0.000	106.253
5014	2013.05.13 10:02	close	1514	0.01	106.363	0.000	106.253	0.25	10293.58
5015	2013.05.13 14:40	sell	1515	0.01	106.416	0.000	0.000
5016	2013.05.13 14:40	modify	1515	0.01	106.416	0.000	106.276
5017	2013.05.13 15:35	close	1515	0.01	106.387	0.000	106.276	0.24	10293.82
5018	2013.05.13 15:43	sell	1516	0.01	106.462	0.000	0.000
5019	2013.05.13 15:43	modify	1516	0.01	106.462	0.000	106.322
5020	2013.05.13 16:00	close	1516	0.01	106.434	0.000	106.322	0.23	10294.05
5021	2013.05.14 04:01	sell	1517	0.01	106.483	0.000	0.000
5022	2013.05.14 04:01	modify	1517	0.01	106.483	0.000	106.343
5023	2013.05.14 04:03	close	1517	0.01	106.457	0.000	106.343	0.21	10294.26
5024	2013.05.14 04:04	sell	1518	0.01	106.483	0.000	0.000
5025	2013.05.14 04:04	modify	1518	0.01	106.483	0.000	106.343
5026	2013.05.14 07:52	close	1518	0.01	106.457	0.000	106.343	0.21	10294.47
5027	2013.05.14 14:05	buy	1519	0.01	106.132	0.000	0.000
5028	2013.05.14 14:05	modify	1519	0.01	106.132	0.000	106.272
5029	2013.05.14 14:06	close	1519	0.01	106.161	0.000	106.272	0.24	10294.71
5030	2013.05.14 14:07	buy	1520	0.01	106.129	0.000	0.000
5031	2013.05.14 14:07	modify	1520	0.01	106.129	0.000	106.269
5032	2013.05.14 15:14	close	1520	0.01	106.159	0.000	106.269	0.25	10294.96
5033	2013.05.15 11:00	buy	1521	0.01	105.636	0.000	0.000
5034	2013.05.15 11:00	modify	1521	0.01	105.636	0.000	105.776
5035	2013.05.15 11:00	close	1521	0.01	105.659	0.000	105.776	0.18	10295.14
5036	2013.05.15 11:39	buy	1522	0.01	105.641	0.000	0.000
5037	2013.05.15 11:39	modify	1522	0.01	105.641	0.000	105.781
5038	2013.05.15 12:13	close	1522	0.01	105.668	0.000	105.781	0.22	10295.36
5039	2013.05.15 12:16	buy	1523	0.01	105.624	0.000	0.000
5040	2013.05.15 12:16	modify	1523	0.01	105.624	0.000	105.764
5041	2013.05.15 12:17	close	1523	0.01	105.649	0.000	105.764	0.20	10295.56
5042	2013.05.15 12:59	buy	1524	0.01	105.623	0.000	0.000
5043	2013.05.15 12:59	modify	1524	0.01	105.623	0.000	105.763
5044	2013.05.15 13:26	close	1524	0.01	105.652	0.000	105.763	0.24	10295.80
5045	2013.05.15 13:51	buy	1525	0.01	105.576	0.000	0.000
5046	2013.05.15 13:51	modify	1525	0.01	105.576	0.000	105.716
5047	2013.05.15 14:11	close	1525	0.01	105.603	0.000	105.716	0.22	10296.02
5048	2013.05.15 14:51	buy	1526	0.01	105.527	0.000	0.000
5049	2013.05.15 14:51	modify	1526	0.01	105.527	0.000	105.667
5050	2013.05.15 15:11	close	1526	0.01	105.567	0.000	105.667	0.35	10296.37
5051	2013.05.16 11:00	buy	1527	0.01	105.588	0.000	0.000
5052	2013.05.16 11:00	modify	1527	0.01	105.588	0.000	105.728
5053	2013.05.16 11:01	close	1527	0.01	105.617	0.000	105.728	0.24	10296.61
5054	2013.05.16 11:01	buy	1528	0.01	105.621	0.000	0.000
5055	2013.05.16 11:01	modify	1528	0.01	105.621	0.000	105.761
5056	2013.05.16 11:17	close	1528	0.01	105.646	0.000	105.761	0.20	10296.81
5057	2013.05.16 11:21	buy	1529	0.01	105.619	0.000	0.000
5058	2013.05.16 11:21	modify	1529	0.01	105.619	0.000	105.759
5059	2013.05.16 11:37	close	1529	0.01	105.648	0.000	105.759	0.23	10297.04
5060	2013.05.16 13:02	sell	1530	0.01	106.065	0.000	0.000
5061	2013.05.16 13:02	modify	1530	0.01	106.065	0.000	105.925
5062	2013.05.16 13:05	close	1530	0.01	106.041	0.000	105.925	0.19	10297.23
5063	2013.05.16 13:10	sell	1531	0.01	106.062	0.000	0.000
5064	2013.05.16 13:10	modify	1531	0.01	106.062	0.000	105.922
5065	2013.05.16 13:36	close	1531	0.01	106.034	0.000	105.922	0.23	10297.46
5066	2013.05.16 13:45	sell	1532	0.01	106.063	0.000	0.000
5067	2013.05.16 13:45	modify	1532	0.01	106.063	0.000	105.923
5068	2013.05.16 14:14	close	1532	0.01	106.031	0.000	105.923	0.27	10297.73
5069	2013.05.16 16:03	sell	1533	0.01	106.224	0.000	0.000
5070	2013.05.16 16:03	modify	1533	0.01	106.224	0.000	106.084
5071	2013.05.16 16:15	close	1533	0.01	106.201	0.000	106.084	0.18	10297.91
5072	2013.05.16 16:19	sell	1534	0.01	106.224	0.000	0.000
5073	2013.05.16 16:19	modify	1534	0.01	106.224	0.000	106.084
5074	2013.05.16 16:29	close	1534	0.01	106.194	0.000	106.084	0.24	10298.15
5075	2013.05.16 16:31	sell	1535	0.01	106.222	0.000	0.000
5076	2013.05.16 16:31	modify	1535	0.01	106.222	0.000	106.082
5077	2013.05.16 16:44	close	1535	0.01	106.195	0.000	106.082	0.22	10298.37
5078	2013.05.16 16:47	sell	1536	0.01	106.224	0.000	0.000
5079	2013.05.16 16:47	modify	1536	0.01	106.224	0.000	106.084
5080	2013.05.16 16:49	close	1536	0.01	106.196	0.000	106.084	0.23	10298.60
5081	2013.05.16 16:52	sell	1537	0.01	106.222	0.000	0.000
5082	2013.05.16 16:52	modify	1537	0.01	106.222	0.000	106.082
5083	2013.05.16 16:59	close	1537	0.01	106.195	0.000	106.082	0.22	10298.82
5084	2013.05.16 16:59	sell	1538	0.01	106.226	0.000	0.000
5085	2013.05.16 16:59	modify	1538	0.01	106.226	0.000	106.086
5086	2013.05.16 17:01	close	1538	0.01	106.195	0.000	106.086	0.26	10299.08
5087	2013.05.16 17:02	sell	1539	0.01	106.276	0.000	0.000
5088	2013.05.16 17:02	modify	1539	0.01	106.276	0.000	106.136
5089	2013.05.16 17:09	close	1539	0.01	106.248	0.000	106.136	0.23	10299.31
5090	2013.05.16 17:44	sell	1540	0.01	106.280	0.000	0.000
5091	2013.05.16 17:44	modify	1540	0.01	106.280	0.000	106.140
5092	2013.05.16 17:44	close	1540	0.01	106.253	0.000	106.140	0.22	10299.53
5093	2013.05.16 17:54	sell	1541	0.01	106.276	0.000	0.000
5094	2013.05.16 17:54	modify	1541	0.01	106.276	0.000	106.136
5095	2013.05.16 18:01	close	1541	0.01	106.249	0.000	106.136	0.22	10299.75
5096	2013.05.17 03:00	buy	1542	0.01	105.857	0.000	0.000
5097	2013.05.17 03:00	modify	1542	0.01	105.857	0.000	105.997
5098	2013.05.17 03:03	close	1542	0.01	105.883	0.000	105.997	0.21	10299.96
5099	2013.05.17 05:45	buy	1543	0.01	105.798	0.000	0.000
5100	2013.05.17 05:45	modify	1543	0.01	105.798	0.000	105.938
5101	2013.05.17 05:56	close	1543	0.01	105.823	0.000	105.938	0.20	10300.16
5102	2013.05.17 12:13	sell	1544	0.01	106.227	0.000	0.000
5103	2013.05.17 12:13	modify	1544	0.01	106.227	0.000	106.087
5104	2013.05.17 12:15	close	1544	0.01	106.195	0.000	106.087	0.27	10300.43
5105	2013.05.17 12:46	sell	1545	0.01	106.221	0.000	0.000
5106	2013.05.17 12:46	modify	1545	0.01	106.221	0.000	106.081
5107	2013.05.17 12:52	close	1545	0.01	106.190	0.000	106.081	0.25	10300.68
5108	2013.05.17 13:13	sell	1546	0.01	106.226	0.000	0.000
5109	2013.05.17 13:13	modify	1546	0.01	106.226	0.000	106.086
5110	2013.05.17 13:21	close	1546	0.01	106.198	0.000	106.086	0.23	10300.91
5111	2013.05.20 17:00	buy	1547	0.01	105.705	0.000	0.000
5112	2013.05.20 17:00	modify	1547	0.01	105.705	0.000	105.845
5113	2013.05.20 17:07	close	1547	0.01	105.730	0.000	105.845	0.20	10301.11
5114	2013.05.20 17:21	buy	1548	0.01	105.698	0.000	0.000
5115	2013.05.20 17:21	modify	1548	0.01	105.698	0.000	105.838
5116	2013.05.20 17:26	close	1548	0.01	105.722	0.000	105.838	0.19	10301.30
5117	2013.05.20 19:26	sell	1549	0.01	106.040	0.000	0.000
5118	2013.05.20 19:26	modify	1549	0.01	106.040	0.000	105.900
5119	2013.05.20 19:40	close	1549	0.01	106.016	0.000	105.900	0.19	10301.49
5120	2013.05.20 19:46	sell	1550	0.01	106.039	0.000	0.000
5121	2013.05.20 19:46	modify	1550	0.01	106.039	0.000	105.899
5122	2013.05.20 20:02	close	1550	0.01	106.010	0.000	105.899	0.23	10301.72
5123	2013.05.21 10:10	sell	1551	0.01	106.092	0.000	0.000
5124	2013.05.21 10:10	modify	1551	0.01	106.092	0.000	105.952
5125	2013.05.21 10:19	close	1551	0.01	106.066	0.000	105.952	0.21	10301.93
5126	2013.05.21 10:22	sell	1552	0.01	106.083	0.000	0.000
5127	2013.05.21 10:22	modify	1552	0.01	106.083	0.000	105.943
5128	2013.05.21 12:55	close	1552	0.01	106.055	0.000	105.943	0.23	10302.16
5129	2013.05.21 18:00	buy	1553	0.01	105.613	0.000	0.000
5130	2013.05.21 18:00	modify	1553	0.01	105.613	0.000	105.753
5131	2013.05.21 18:14	close	1553	0.01	105.641	0.000	105.753	0.23	10302.39
5132	2013.05.21 18:14	buy	1554	0.01	105.643	0.000	0.000
5133	2013.05.21 18:14	modify	1554	0.01	105.643	0.000	105.783
5134	2013.05.21 18:21	close	1554	0.01	105.669	0.000	105.783	0.21	10302.60
5135	2013.05.22 10:45	sell	1555	0.01	105.888	0.000	0.000
5136	2013.05.22 10:45	modify	1555	0.01	105.888	0.000	105.748
5137	2013.05.22 13:00	close	1555	0.01	105.861	0.000	105.748	0.22	10302.82
5138	2013.05.22 22:00	buy	1556	0.01	105.279	0.000	0.000
5139	2013.05.22 22:00	modify	1556	0.01	105.279	0.000	105.419
5140	2013.05.22 22:02	close	1556	0.01	105.306	0.000	105.419	0.22	10303.04
5141	2013.05.22 22:04	buy	1557	0.01	105.287	0.000	0.000
5142	2013.05.22 22:04	modify	1557	0.01	105.287	0.000	105.427
5143	2013.05.22 23:26	close	1557	0.01	105.313	0.000	105.427	0.21	10303.25
5144	2013.05.23 07:00	buy	1558	0.01	104.996	0.000	0.000
5145	2013.05.23 07:00	modify	1558	0.01	104.996	0.000	105.136
5146	2013.05.23 07:02	close	1558	0.01	105.030	0.000	105.136	0.28	10303.53
5147	2013.05.23 07:11	buy	1559	0.01	105.024	0.000	0.000
5148	2013.05.23 07:11	modify	1559	0.01	105.024	0.000	105.164
5149	2013.05.23 07:20	close	1559	0.01	105.052	0.000	105.164	0.23	10303.76
5150	2013.05.23 07:22	buy	1560	0.01	105.030	0.000	0.000
5151	2013.05.23 07:22	modify	1560	0.01	105.030	0.000	105.170
5152	2013.05.23 07:32	close	1560	0.01	105.053	0.000	105.170	0.18	10303.94
5153	2013.05.23 07:33	buy	1561	0.01	105.024	0.000	0.000
5154	2013.05.23 07:33	modify	1561	0.01	105.024	0.000	105.164
5155	2013.05.23 07:33	close	1561	0.01	105.048	0.000	105.164	0.20	10304.14
5156	2013.05.23 07:40	buy	1562	0.01	105.030	0.000	0.000
5157	2013.05.23 07:40	modify	1562	0.01	105.030	0.000	105.170
5158	2013.05.23 07:41	close	1562	0.01	105.060	0.000	105.170	0.25	10304.39
5159	2013.05.23 07:46	buy	1563	0.01	105.024	0.000	0.000
5160	2013.05.23 07:46	modify	1563	0.01	105.024	0.000	105.164
5161	2013.05.23 07:47	close	1563	0.01	105.053	0.000	105.164	0.24	10304.63
5162	2013.05.23 08:11	buy	1564	0.01	105.028	0.000	0.000
5163	2013.05.23 08:11	modify	1564	0.01	105.028	0.000	105.168
5164	2013.05.23 08:35	buy	1565	0.01	104.589	0.000	0.000
5165	2013.05.23 08:35	modify	1564	0.01	105.028	0.000	104.943
5166	2013.05.23 08:35	modify	1565	0.01	104.589	0.000	104.943
5167	2013.05.23 09:13	buy	1566	0.02	104.145	0.000	0.000
5168	2013.05.23 09:13	modify	1564	0.01	105.028	0.000	104.606
5169	2013.05.23 09:13	modify	1565	0.01	104.589	0.000	104.606
5170	2013.05.23 09:13	modify	1566	0.02	104.145	0.000	104.606
5171	2013.05.23 09:57	close	1566	0.02	104.508	0.000	104.606	6.91	10311.54
5172	2013.05.23 09:57	close	1565	0.01	104.507	0.000	104.606	-0.83	10310.71
5173	2013.05.23 09:57	close	1564	0.01	104.508	0.000	104.606	-5.04	10305.67
5174	2013.05.24 03:00	sell	1567	0.01	105.549	0.000	0.000
5175	2013.05.24 03:00	modify	1567	0.01	105.549	0.000	105.409
5176	2013.05.24 03:00	close	1567	0.01	105.526	0.000	105.409	0.18	10305.85
5177	2013.05.24 03:08	sell	1568	0.01	105.549	0.000	0.000
5178	2013.05.24 03:08	modify	1568	0.01	105.549	0.000	105.409
5179	2013.05.24 03:16	close	1568	0.01	105.521	0.000	105.409	0.23	10306.08
5180	2013.05.24 04:21	sell	1569	0.01	105.565	0.000	0.000
5181	2013.05.24 04:21	modify	1569	0.01	105.565	0.000	105.425
5182	2013.05.24 04:22	close	1569	0.01	105.537	0.000	105.425	0.23	10306.31
5183	2013.05.24 04:30	sell	1570	0.01	105.567	0.000	0.000
5184	2013.05.24 04:30	modify	1570	0.01	105.567	0.000	105.427
5185	2013.05.24 04:34	close	1570	0.01	105.540	0.000	105.427	0.22	10306.53
5186	2013.05.28 02:14	sell	1571	0.01	105.048	0.000	0.000
5187	2013.05.28 02:14	modify	1571	0.01	105.048	0.000	104.908
5188	2013.05.28 02:23	close	1571	0.01	105.022	0.000	104.908	0.21	10306.74
5189	2013.05.28 03:01	sell	1572	0.01	105.058	0.000	0.000
5190	2013.05.28 03:01	modify	1572	0.01	105.058	0.000	104.918
5191	2013.05.28 03:07	close	1572	0.01	105.032	0.000	104.918	0.21	10306.95
5192	2013.05.28 03:07	sell	1573	0.01	105.058	0.000	0.000
5193	2013.05.28 03:07	modify	1573	0.01	105.058	0.000	104.918
5194	2013.05.28 08:25	sell	1574	0.01	105.523	0.000	0.000
5195	2013.05.28 08:25	modify	1573	0.01	105.058	0.000	105.156
5196	2013.05.28 08:25	modify	1574	0.01	105.523	0.000	105.156
5197	2013.05.28 09:55	close	1574	0.01	105.259	0.000	105.156	2.50	10309.45
5198	2013.05.28 09:55	close	1573	0.01	105.260	0.000	105.156	-1.98	10307.47
5199	2013.05.28 18:13	buy	1575	0.01	104.907	0.000	0.000
5200	2013.05.28 18:13	modify	1575	0.01	104.907	0.000	105.047
5201	2013.05.28 18:29	close	1575	0.01	104.936	0.000	105.047	0.24	10307.71
5202	2013.05.28 18:29	buy	1576	0.01	104.951	0.000	0.000
5203	2013.05.28 18:29	modify	1576	0.01	104.951	0.000	105.091
5204	2013.05.28 22:15	close	1576	0.01	104.975	0.000	105.091	0.19	10307.90
5205	2013.05.29 08:41	buy	1577	0.01	104.678	0.000	0.000
5206	2013.05.29 08:41	modify	1577	0.01	104.678	0.000	104.818
5207	2013.05.29 09:02	close	1577	0.01	104.707	0.000	104.818	0.24	10308.14
5208	2013.05.29 09:27	buy	1578	0.01	104.614	0.000	0.000
5209	2013.05.29 09:27	modify	1578	0.01	104.614	0.000	104.754
5210	2013.05.29 09:29	close	1578	0.01	104.639	0.000	104.754	0.20	10308.34
5211	2013.05.29 12:02	buy	1579	0.01	104.561	0.000	0.000
5212	2013.05.29 12:02	modify	1579	0.01	104.561	0.000	104.701
5213	2013.05.29 12:02	close	1579	0.01	104.590	0.000	104.701	0.24	10308.58
5214	2013.05.29 16:00	sell	1580	0.01	105.050	0.000	0.000
5215	2013.05.29 16:00	modify	1580	0.01	105.050	0.000	104.910
5216	2013.05.29 16:00	close	1580	0.01	105.026	0.000	104.910	0.19	10308.77
5217	2013.05.29 16:00	sell	1581	0.01	105.030	0.000	0.000
5218	2013.05.29 16:00	modify	1581	0.01	105.030	0.000	104.890
5219	2013.05.29 16:01	close	1581	0.01	105.002	0.000	104.890	0.23	10309.00
5220	2013.05.29 16:35	sell	1582	0.01	105.034	0.000	0.000
5221	2013.05.29 16:35	modify	1582	0.01	105.034	0.000	104.894
5222	2013.05.29 16:43	close	1582	0.01	105.002	0.000	104.894	0.27	10309.27
5223	2013.05.29 16:44	sell	1583	0.01	105.027	0.000	0.000
5224	2013.05.29 16:44	modify	1583	0.01	105.027	0.000	104.887
5225	2013.05.29 16:46	close	1583	0.01	105.002	0.000	104.887	0.20	10309.47
5226	2013.05.29 16:47	sell	1584	0.01	105.027	0.000	0.000
5227	2013.05.29 16:47	modify	1584	0.01	105.027	0.000	104.887
5228	2013.05.29 16:52	close	1584	0.01	105.002	0.000	104.887	0.20	10309.67
5229	2013.05.29 16:56	sell	1585	0.01	105.032	0.000	0.000
5230	2013.05.29 16:56	modify	1585	0.01	105.032	0.000	104.892
5231	2013.05.29 17:03	close	1585	0.01	105.000	0.000	104.892	0.27	10309.94
5232	2013.05.29 22:47	sell	1586	0.01	105.134	0.000	0.000
5233	2013.05.29 22:47	modify	1586	0.01	105.134	0.000	104.994
5234	2013.05.29 23:08	close	1586	0.01	105.109	0.000	104.994	0.20	10310.14
5235	2013.05.30 05:30	sell	1587	0.01	105.298	0.000	0.000
5236	2013.05.30 05:30	modify	1587	0.01	105.298	0.000	105.158
5237	2013.05.30 05:32	close	1587	0.01	105.269	0.000	105.158	0.24	10310.38
5238	2013.05.30 05:49	sell	1588	0.01	105.289	0.000	0.000
5239	2013.05.30 05:49	modify	1588	0.01	105.289	0.000	105.149
5240	2013.05.30 05:51	close	1588	0.01	105.263	0.000	105.149	0.21	10310.59
5241	2013.05.30 18:04	sell	1589	0.01	105.862	0.000	0.000
5242	2013.05.30 18:04	modify	1589	0.01	105.862	0.000	105.722
5243	2013.05.30 18:06	close	1589	0.01	105.836	0.000	105.722	0.21	10310.80
5244	2013.05.30 18:06	sell	1590	0.01	105.846	0.000	0.000
5245	2013.05.30 18:06	modify	1590	0.01	105.846	0.000	105.706
5246	2013.05.30 18:07	close	1590	0.01	105.815	0.000	105.706	0.26	10311.06
5247	2013.05.30 18:29	sell	1591	0.01	105.841	0.000	0.000
5248	2013.05.30 18:29	modify	1591	0.01	105.841	0.000	105.701
5249	2013.05.30 18:38	close	1591	0.01	105.815	0.000	105.701	0.21	10311.27
5250	2013.05.31 03:56	sell	1592	0.01	106.065	0.000	0.000
5251	2013.05.31 03:56	modify	1592	0.01	106.065	0.000	105.925
5252	2013.05.31 04:04	close	1592	0.01	106.041	0.000	105.925	0.19	10311.46
5253	2013.05.31 11:09	buy	1593	0.01	105.489	0.000	0.000
5254	2013.05.31 11:09	modify	1593	0.01	105.489	0.000	105.629
5255	2013.05.31 11:13	close	1593	0.01	105.516	0.000	105.629	0.22	10311.68
5256	2013.05.31 11:20	buy	1594	0.01	105.481	0.000	0.000
5257	2013.05.31 11:20	modify	1594	0.01	105.481	0.000	105.621
5258	2013.05.31 11:31	close	1594	0.01	105.505	0.000	105.621	0.19	10311.87
5259	2013.05.31 11:31	buy	1595	0.01	105.484	0.000	0.000
5260	2013.05.31 11:31	modify	1595	0.01	105.484	0.000	105.624
5261	2013.05.31 12:21	close	1595	0.01	105.507	0.000	105.624	0.18	10312.05
5262	2013.05.31 12:26	buy	1596	0.01	105.387	0.000	0.000
5263	2013.05.31 12:26	modify	1596	0.01	105.387	0.000	105.527
5264	2013.05.31 13:29	close	1596	0.01	105.418	0.000	105.527	0.25	10312.30
5265	2013.05.31 14:18	buy	1597	0.01	105.222	0.000	0.000
5266	2013.05.31 14:18	modify	1597	0.01	105.222	0.000	105.362
5267	2013.05.31 14:19	close	1597	0.01	105.250	0.000	105.362	0.23	10312.53
5268	2013.05.31 14:25	buy	1598	0.01	105.227	0.000	0.000
5269	2013.05.31 14:25	modify	1598	0.01	105.227	0.000	105.367
5270	2013.05.31 14:43	close	1598	0.01	105.257	0.000	105.367	0.24	10312.77
5271	2013.05.31 14:51	buy	1599	0.01	105.226	0.000	0.000
5272	2013.05.31 14:51	modify	1599	0.01	105.226	0.000	105.366
5273	2013.05.31 15:23	close	1599	0.01	105.250	0.000	105.366	0.19	10312.96
5274	2013.05.31 21:59	buy	1600	0.01	104.925	0.000	0.000
5275	2013.05.31 21:59	modify	1600	0.01	104.925	0.000	105.065
5276	2013.05.31 22:00	close	1600	0.01	104.954	0.000	105.065	0.24	10313.20
5277	2013.05.31 22:27	buy	1601	0.01	104.843	0.000	0.000
5278	2013.05.31 22:27	modify	1601	0.01	104.843	0.000	104.983
5279	2013.05.31 22:27	close	1601	0.01	104.872	0.000	104.983	0.24	10313.44
5280	2013.06.03 11:01	buy	1602	0.01	104.819	0.000	0.000
5281	2013.06.03 11:01	modify	1602	0.01	104.819	0.000	104.959
5282	2013.06.03 11:04	close	1602	0.01	104.844	0.000	104.959	0.20	10313.64
5283	2013.06.03 11:12	buy	1603	0.01	104.822	0.000	0.000
5284	2013.06.03 11:12	modify	1603	0.01	104.822	0.000	104.962
5285	2013.06.03 11:13	close	1603	0.01	104.849	0.000	104.962	0.22	10313.86
5286	2013.06.03 11:22	buy	1604	0.01	104.823	0.000	0.000
5287	2013.06.03 11:22	modify	1604	0.01	104.823	0.000	104.963
5288	2013.06.03 12:35	close	1604	0.01	104.852	0.000	104.963	0.24	10314.10
5289	2013.06.03 15:20	buy	1605	0.01	104.661	0.000	0.000
5290	2013.06.03 15:20	modify	1605	0.01	104.661	0.000	104.801
5291	2013.06.03 15:27	close	1605	0.01	104.693	0.000	104.801	0.27	10314.37
5292	2013.06.03 15:32	buy	1606	0.01	104.661	0.000	0.000
5293	2013.06.03 15:32	modify	1606	0.01	104.661	0.000	104.801
5294	2013.06.03 15:36	close	1606	0.01	104.687	0.000	104.801	0.21	10314.58
5295	2013.06.03 15:50	buy	1607	0.01	104.666	0.000	0.000
5296	2013.06.03 15:50	modify	1607	0.01	104.666	0.000	104.806
5297	2013.06.03 16:21	buy	1608	0.01	104.163	0.000	0.000
5298	2013.06.03 16:21	modify	1607	0.01	104.666	0.000	104.549
5299	2013.06.03 16:21	modify	1608	0.01	104.163	0.000	104.549
5300	2013.06.03 17:23	close	1608	0.01	104.441	0.000	104.549	2.63	10317.21
5301	2013.06.03 17:23	close	1607	0.01	104.438	0.000	104.549	-2.23	10314.98
5302	2013.06.04 09:00	sell	1609	0.01	105.243	0.000	0.000
5303	2013.06.04 09:00	modify	1609	0.01	105.243	0.000	105.103
5304	2013.06.04 11:20	sell	1610	0.01	105.742	0.000	0.000
5305	2013.06.04 11:20	modify	1609	0.01	105.243	0.000	105.358
5306	2013.06.04 11:20	modify	1610	0.01	105.742	0.000	105.358
5307	2013.06.04 17:05	close	1610	0.01	105.467	0.000	105.358	2.61	10317.59
5308	2013.06.04 17:05	close	1609	0.01	105.469	0.000	105.358	-2.21	10315.38
5309	2013.06.05 02:53	sell	1611	0.01	105.760	0.000	0.000
5310	2013.06.05 02:53	modify	1611	0.01	105.760	0.000	105.620
5311	2013.06.05 02:54	close	1611	0.01	105.730	0.000	105.620	0.25	10315.63
5312	2013.06.05 08:00	buy	1612	0.01	105.285	0.000	0.000
5313	2013.06.05 08:00	modify	1612	0.01	105.285	0.000	105.425
5314	2013.06.05 09:33	close	1612	0.01	105.314	0.000	105.425	0.24	10315.87
5315	2013.06.05 09:35	buy	1613	0.01	105.285	0.000	0.000
5316	2013.06.05 09:35	modify	1613	0.01	105.285	0.000	105.425
5317	2013.06.05 10:39	close	1613	0.01	105.310	0.000	105.425	0.21	10316.08
5318	2013.06.05 13:14	buy	1614	0.01	105.019	0.000	0.000
5319	2013.06.05 13:14	modify	1614	0.01	105.019	0.000	105.159
5320	2013.06.05 13:15	close	1614	0.01	105.050	0.000	105.159	0.26	10316.34
5321	2013.06.05 13:17	buy	1615	0.01	105.024	0.000	0.000
5322	2013.06.05 13:17	modify	1615	0.01	105.024	0.000	105.164
5323	2013.06.05 13:31	close	1615	0.01	105.051	0.000	105.164	0.21	10316.55
5324	2013.06.05 14:52	buy	1616	0.01	104.979	0.000	0.000
5325	2013.06.05 14:52	modify	1616	0.01	104.979	0.000	105.119
5326	2013.06.05 14:53	close	1616	0.01	105.004	0.000	105.119	0.20	10316.75
5327	2013.06.06 08:00	sell	1617	0.01	105.386	0.000	0.000
5328	2013.06.06 08:00	modify	1617	0.01	105.386	0.000	105.246
5329	2013.06.06 08:25	close	1617	0.01	105.359	0.000	105.246	0.22	10316.97
5330	2013.06.06 08:30	sell	1618	0.01	105.390	0.000	0.000
5331	2013.06.06 08:30	modify	1618	0.01	105.390	0.000	105.250
5332	2013.06.06 08:41	close	1618	0.01	105.360	0.000	105.250	0.24	10317.21
5333	2013.06.06 10:03	sell	1619	0.01	105.418	0.000	0.000
5334	2013.06.06 10:03	modify	1619	0.01	105.418	0.000	105.278
5335	2013.06.06 11:23	close	1619	0.01	105.391	0.000	105.278	0.22	10317.43
5336	2013.06.06 16:00	sell	1620	0.01	105.505	0.000	0.000
5337	2013.06.06 16:00	modify	1620	0.01	105.505	0.000	105.365
5338	2013.06.06 16:01	close	1620	0.01	105.478	0.000	105.365	0.22	10317.65
5339	2013.06.06 16:02	sell	1621	0.01	105.507	0.000	0.000
5340	2013.06.06 16:02	modify	1621	0.01	105.507	0.000	105.367
5341	2013.06.06 16:03	close	1621	0.01	105.481	0.000	105.367	0.21	10317.86
5342	2013.06.06 16:04	sell	1622	0.01	105.506	0.000	0.000
5343	2013.06.06 16:04	modify	1622	0.01	105.506	0.000	105.366
5344	2013.06.06 16:04	close	1622	0.01	105.478	0.000	105.366	0.23	10318.09
5345	2013.06.06 16:12	sell	1623	0.01	105.506	0.000	0.000
5346	2013.06.06 16:12	modify	1623	0.01	105.506	0.000	105.366
5347	2013.06.06 16:13	close	1623	0.01	105.482	0.000	105.366	0.19	10318.28
5348	2013.06.06 16:32	sell	1624	0.01	105.501	0.000	0.000
5349	2013.06.06 16:32	modify	1624	0.01	105.501	0.000	105.361
5350	2013.06.06 17:46	close	1624	0.01	105.465	0.000	105.361	0.30	10318.58
5351	2013.06.10 17:21	sell	1625	0.01	105.562	0.000	0.000
5352	2013.06.10 17:21	modify	1625	0.01	105.562	0.000	105.422
5353	2013.06.10 17:22	close	1625	0.01	105.529	0.000	105.422	0.28	10318.86
5354	2013.06.10 17:38	sell	1626	0.01	105.562	0.000	0.000
5355	2013.06.10 17:38	modify	1626	0.01	105.562	0.000	105.422
5356	2013.06.10 17:41	close	1626	0.01	105.537	0.000	105.422	0.20	10319.06
5357	2013.06.10 17:52	sell	1627	0.01	105.565	0.000	0.000
5358	2013.06.10 17:52	modify	1627	0.01	105.565	0.000	105.425
5359	2013.06.10 17:54	close	1627	0.01	105.540	0.000	105.425	0.20	10319.26
5360	2013.06.10 18:38	sell	1628	0.01	105.654	0.000	0.000
5361	2013.06.10 18:38	modify	1628	0.01	105.654	0.000	105.514
5362	2013.06.10 19:52	close	1628	0.01	105.624	0.000	105.514	0.25	10319.51
5363	2013.06.11 00:54	sell	1629	0.01	106.020	0.000	0.000
5364	2013.06.11 00:55	modify	1629	0.01	106.020	0.000	105.880
5365	2013.06.11 01:00	close	1629	0.01	105.993	0.000	105.880	0.22	10319.73
5366	2013.06.11 07:40	buy	1630	0.01	105.333	0.000	0.000
5367	2013.06.11 07:40	modify	1630	0.01	105.333	0.000	105.473
5368	2013.06.11 08:05	close	1630	0.01	105.356	0.000	105.473	0.18	10319.91
5369	2013.06.11 08:30	buy	1631	0.01	105.304	0.000	0.000
5370	2013.06.11 08:30	modify	1631	0.01	105.304	0.000	105.444
5371	2013.06.11 08:41	close	1631	0.01	105.332	0.000	105.444	0.23	10320.14
5372	2013.06.11 08:52	buy	1632	0.01	105.306	0.000	0.000
5373	2013.06.11 08:52	modify	1632	0.01	105.306	0.000	105.446
5374	2013.06.11 09:21	close	1632	0.01	105.332	0.000	105.446	0.21	10320.35
5375	2013.06.11 11:39	buy	1633	0.01	105.157	0.000	0.000
5376	2013.06.11 11:39	modify	1633	0.01	105.157	0.000	105.297
5377	2013.06.11 12:17	buy	1634	0.01	104.583	0.000	0.000
5378	2013.06.11 12:17	modify	1633	0.01	105.157	0.000	105.004
5379	2013.06.11 12:17	modify	1634	0.01	104.583	0.000	105.004
5380	2013.06.11 17:02	close	1634	0.01	104.896	0.000	105.004	2.96	10323.31
5381	2013.06.11 17:02	close	1633	0.01	104.896	0.000	105.004	-2.55	10320.76
5382	2013.06.12 17:05	buy	1635	0.01	103.895	0.000	0.000
5383	2013.06.12 17:05	modify	1635	0.01	103.895	0.000	104.035
5384	2013.06.12 17:06	close	1635	0.01	103.925	0.000	104.035	0.25	10321.01
5385	2013.06.12 17:08	buy	1636	0.01	103.897	0.000	0.000
5386	2013.06.12 17:08	modify	1636	0.01	103.897	0.000	104.037
5387	2013.06.12 17:17	close	1636	0.01	103.921	0.000	104.037	0.19	10321.20
5388	2013.06.12 17:45	buy	1637	0.01	103.885	0.000	0.000
5389	2013.06.12 17:45	modify	1637	0.01	103.885	0.000	104.025
5390	2013.06.12 17:47	close	1637	0.01	103.915	0.000	104.025	0.25	10321.45
5391	2013.06.12 18:31	buy	1638	0.01	103.880	0.000	0.000
5392	2013.06.12 18:31	modify	1638	0.01	103.880	0.000	104.020
5393	2013.06.12 18:31	close	1638	0.01	103.907	0.000	104.020	0.21	10321.66
5394	2013.06.12 18:40	buy	1639	0.01	103.882	0.000	0.000
5395	2013.06.12 18:40	modify	1639	0.01	103.882	0.000	104.022
5396	2013.06.12 18:41	close	1639	0.01	103.909	0.000	104.022	0.22	10321.88
5397	2013.06.12 18:45	buy	1640	0.01	103.881	0.000	0.000
5398	2013.06.12 18:45	modify	1640	0.01	103.881	0.000	104.021
5399	2013.06.12 18:45	close	1640	0.01	103.906	0.000	104.021	0.21	10322.09
5400	2013.06.12 18:47	buy	1641	0.01	103.870	0.000	0.000
5401	2013.06.12 18:47	modify	1641	0.01	103.870	0.000	104.010
5402	2013.06.12 18:48	close	1641	0.01	103.894	0.000	104.010	0.19	10322.28
5403	2013.06.12 18:51	buy	1642	0.01	103.878	0.000	0.000
5404	2013.06.12 18:51	modify	1642	0.01	103.878	0.000	104.018
5405	2013.06.12 18:55	close	1642	0.01	103.904	0.000	104.018	0.21	10322.49
5406	2013.06.12 18:56	buy	1643	0.01	103.883	0.000	0.000
5407	2013.06.12 18:56	modify	1643	0.01	103.883	0.000	104.023
5408	2013.06.12 19:51	close	1643	0.01	103.907	0.000	104.023	0.19	10322.68
5409	2013.06.12 19:58	buy	1644	0.01	103.816	0.000	0.000
5410	2013.06.12 19:58	modify	1644	0.01	103.816	0.000	103.956
5411	2013.06.12 20:00	close	1644	0.01	103.845	0.000	103.956	0.24	10322.92
5412	2013.06.13 09:00	buy	1645	0.01	102.873	0.000	0.000
5413	2013.06.13 09:00	modify	1645	0.01	102.873	0.000	103.013
5414	2013.06.13 09:00	close	1645	0.01	102.898	0.000	103.013	0.20	10323.12
5415	2013.06.13 09:01	buy	1646	0.01	102.870	0.000	0.000
5416	2013.06.13 09:01	modify	1646	0.01	102.870	0.000	103.010
5417	2013.06.13 09:13	close	1646	0.01	102.897	0.000	103.010	0.22	10323.34
5418	2013.06.13 09:13	buy	1647	0.01	102.874	0.000	0.000
5419	2013.06.13 09:13	modify	1647	0.01	102.874	0.000	103.014
5420	2013.06.13 09:29	close	1647	0.01	102.902	0.000	103.014	0.23	10323.57
5421	2013.06.13 09:37	buy	1648	0.01	102.870	0.000	0.000
5422	2013.06.13 09:37	modify	1648	0.01	102.870	0.000	103.010
5423	2013.06.13 09:40	close	1648	0.01	102.898	0.000	103.010	0.23	10323.80
5424	2013.06.13 09:42	buy	1649	0.01	102.869	0.000	0.000
5425	2013.06.13 09:42	modify	1649	0.01	102.869	0.000	103.009
5426	2013.06.13 09:47	close	1649	0.01	102.918	0.000	103.009	0.44	10324.24
5427	2013.06.13 09:53	buy	1650	0.01	102.870	0.000	0.000
5428	2013.06.13 09:53	modify	1650	0.01	102.870	0.000	103.010
5429	2013.06.13 12:47	buy	1651	0.01	102.249	0.000	0.000
5430	2013.06.13 12:47	modify	1650	0.01	102.870	0.000	102.694
5431	2013.06.13 12:47	modify	1651	0.01	102.249	0.000	102.694
5432	2013.06.13 20:12	close	1651	0.01	102.590	0.000	102.694	3.24	10327.48
5433	2013.06.13 20:12	close	1650	0.01	102.588	0.000	102.694	-2.75	10324.73
5434	2013.06.17 09:00	sell	1652	0.01	102.716	0.000	0.000
5435	2013.06.17 09:00	modify	1652	0.01	102.716	0.000	102.576
5436	2013.06.17 10:21	close	1652	0.01	102.685	0.000	102.576	0.26	10324.99
5437	2013.06.17 10:28	sell	1653	0.01	102.799	0.000	0.000
5438	2013.06.17 10:28	modify	1653	0.01	102.799	0.000	102.659
5439	2013.06.17 11:37	close	1653	0.01	102.772	0.000	102.659	0.22	10325.21
5440	2013.06.18 04:13	sell	1654	0.01	102.815	0.000	0.000
5441	2013.06.18 04:13	modify	1654	0.01	102.815	0.000	102.675
5442	2013.06.18 04:14	close	1654	0.01	102.791	0.000	102.675	0.19	10325.40
5443	2013.06.18 04:15	sell	1655	0.01	102.809	0.000	0.000
5444	2013.06.18 04:15	modify	1655	0.01	102.809	0.000	102.669
5445	2013.06.18 04:32	close	1655	0.01	102.784	0.000	102.669	0.20	10325.60
5446	2013.06.18 16:47	sell	1656	0.01	103.798	0.000	0.000
5447	2013.06.18 16:47	modify	1656	0.01	103.798	0.000	103.658
5448	2013.06.18 18:40	close	1656	0.01	103.769	0.000	103.658	0.24	10325.84
5449	2013.06.19 02:13	sell	1657	0.01	103.855	0.000	0.000
5450	2013.06.19 02:13	modify	1657	0.01	103.855	0.000	103.715
5451	2013.06.19 02:24	close	1657	0.01	103.823	0.000	103.715	0.26	10326.10
5452	2013.06.19 02:30	sell	1658	0.01	103.855	0.000	0.000
5453	2013.06.19 02:30	modify	1658	0.01	103.855	0.000	103.715
5454	2013.06.19 02:41	close	1658	0.01	103.827	0.000	103.715	0.22	10326.32
5455	2013.06.19 02:50	sell	1659	0.01	103.855	0.000	0.000
5456	2013.06.19 02:50	modify	1659	0.01	103.855	0.000	103.715
5457	2013.06.19 03:01	close	1659	0.01	103.826	0.000	103.715	0.23	10326.55
5458	2013.06.19 09:28	buy	1660	0.01	103.441	0.000	0.000
5459	2013.06.19 09:28	modify	1660	0.01	103.441	0.000	103.581
5460	2013.06.19 09:38	close	1660	0.01	103.470	0.000	103.581	0.24	10326.79
5461	2013.06.19 10:14	buy	1661	0.01	103.421	0.000	0.000
5462	2013.06.19 10:14	modify	1661	0.01	103.421	0.000	103.561
5463	2013.06.19 10:18	close	1661	0.01	103.451	0.000	103.561	0.25	10327.04
5464	2013.06.19 10:19	buy	1662	0.01	103.426	0.000	0.000
5465	2013.06.19 10:19	modify	1662	0.01	103.426	0.000	103.566
5466	2013.06.19 18:32	close	1662	0.01	103.455	0.000	103.566	0.24	10327.28
5467	2013.06.19 21:00	sell	1663	0.01	103.751	0.000	0.000
5468	2013.06.19 21:00	modify	1663	0.01	103.751	0.000	103.611
5469	2013.06.19 21:02	close	1663	0.01	103.723	0.000	103.611	0.22	10327.50
5470	2013.06.19 21:06	sell	1664	0.01	103.745	0.000	0.000
5471	2013.06.19 21:06	modify	1664	0.01	103.745	0.000	103.605
5472	2013.06.19 21:07	close	1664	0.01	103.714	0.000	103.605	0.26	10327.76
5473	2013.06.19 21:14	sell	1665	0.01	103.748	0.000	0.000
5474	2013.06.19 21:14	modify	1665	0.01	103.748	0.000	103.608
5475	2013.06.19 21:59	close	1665	0.01	103.719	0.000	103.608	0.24	10328.00
5476	2013.06.19 22:00	sell	1666	0.01	103.759	0.000	0.000
5477	2013.06.19 22:00	modify	1666	0.01	103.759	0.000	103.619
5478	2013.06.19 22:03	close	1666	0.01	103.732	0.000	103.619	0.22	10328.22
5479	2013.06.19 22:06	sell	1667	0.01	103.763	0.000	0.000
5480	2013.06.19 22:06	modify	1667	0.01	103.763	0.000	103.623
5481	2013.06.19 22:08	close	1667	0.01	103.735	0.000	103.623	0.23	10328.45
5482	2013.06.19 22:09	sell	1668	0.01	103.764	0.000	0.000
5483	2013.06.19 22:09	modify	1668	0.01	103.764	0.000	103.624
5484	2013.06.19 23:15	close	1668	0.01	103.737	0.000	103.624	0.22	10328.67
5485	2013.06.19 23:22	sell	1669	0.01	103.821	0.000	0.000
5486	2013.06.19 23:22	modify	1669	0.01	103.821	0.000	103.681
5487	2013.06.19 23:22	close	1669	0.01	103.796	0.000	103.681	0.20	10328.87
5488	2013.06.19 23:29	sell	1670	0.01	103.827	0.000	0.000
5489	2013.06.19 23:29	modify	1670	0.01	103.827	0.000	103.687
5490	2013.06.19 23:42	close	1670	0.01	103.797	0.000	103.687	0.25	10329.12
5491	2013.06.19 23:46	sell	1671	0.01	103.818	0.000	0.000
5492	2013.06.19 23:46	modify	1671	0.01	103.818	0.000	103.678
5493	2013.06.20 00:21	close	1671	0.01	103.790	0.000	103.678	0.22	10329.34
5494	2013.06.20 02:23	sell	1672	0.01	104.019	0.000	0.000
5495	2013.06.20 02:23	modify	1672	0.01	104.019	0.000	103.879
5496	2013.06.20 02:24	close	1672	0.01	103.992	0.000	103.879	0.22	10329.56
5497	2013.06.20 02:47	sell	1673	0.01	104.026	0.000	0.000
5498	2013.06.20 02:47	modify	1673	0.01	104.026	0.000	103.886
5499	2013.06.20 02:53	close	1673	0.01	103.993	0.000	103.886	0.28	10329.84
5500	2013.06.20 03:45	sell	1674	0.01	104.072	0.000	0.000
5501	2013.06.20 03:45	modify	1674	0.01	104.072	0.000	103.932
5502	2013.06.20 03:48	close	1674	0.01	104.043	0.000	103.932	0.24	10330.08
5503	2013.06.20 03:53	sell	1675	0.01	104.075	0.000	0.000
5504	2013.06.20 03:53	modify	1675	0.01	104.075	0.000	103.935
5505	2013.06.20 04:45	close	1675	0.01	104.032	0.000	103.935	0.37	10330.45
5506	2013.06.20 09:11	sell	1676	0.01	104.442	0.000	0.000
5507	2013.06.20 09:11	modify	1676	0.01	104.442	0.000	104.302
5508	2013.06.20 09:14	close	1676	0.01	104.413	0.000	104.302	0.24	10330.69
5509	2013.06.20 09:15	sell	1677	0.01	104.445	0.000	0.000
5510	2013.06.20 09:15	modify	1677	0.01	104.445	0.000	104.305
5511	2013.06.20 10:21	sell	1678	0.01	105.077	0.000	0.000
5512	2013.06.20 10:21	modify	1677	0.01	104.445	0.000	104.627
5513	2013.06.20 10:21	modify	1678	0.01	105.077	0.000	104.627
5514	2013.06.20 13:23	close	1678	0.01	104.733	0.000	104.627	3.27	10333.96
5515	2013.06.20 13:23	close	1677	0.01	104.735	0.000	104.627	-2.83	10331.13
5516	2013.06.24 16:36	buy	1679	0.01	104.579	0.000	0.000
5517	2013.06.24 16:36	modify	1679	0.01	104.579	0.000	104.719
5518	2013.06.24 18:39	close	1679	0.01	104.610	0.000	104.719	0.25	10331.38
5519	2013.06.25 11:04	buy	1680	0.01	104.304	0.000	0.000
5520	2013.06.25 11:04	modify	1680	0.01	104.304	0.000	104.444
5521	2013.06.25 11:28	close	1680	0.01	104.331	0.000	104.444	0.22	10331.60
5522	2013.06.25 11:45	buy	1681	0.01	104.302	0.000	0.000
5523	2013.06.25 11:45	modify	1681	0.01	104.302	0.000	104.442
5524	2013.06.25 13:35	close	1681	0.01	104.331	0.000	104.442	0.24	10331.84
5525	2013.06.26 01:07	sell	1682	0.01	104.483	0.000	0.000
5526	2013.06.26 01:07	modify	1682	0.01	104.483	0.000	104.343
5527	2013.06.26 02:37	close	1682	0.01	104.456	0.000	104.343	0.22	10332.06
5528	2013.06.26 02:56	sell	1683	0.01	104.528	0.000	0.000
5529	2013.06.26 02:56	modify	1683	0.01	104.528	0.000	104.388
5530	2013.06.26 03:01	close	1683	0.01	104.504	0.000	104.388	0.19	10332.25
5531	2013.06.26 09:00	buy	1684	0.01	103.961	0.000	0.000
5532	2013.06.26 09:00	modify	1684	0.01	103.961	0.000	104.101
5533	2013.06.26 09:27	close	1684	0.01	103.987	0.000	104.101	0.21	10332.46
5534	2013.06.26 09:36	buy	1685	0.01	103.961	0.000	0.000
5535	2013.06.26 09:36	modify	1685	0.01	103.961	0.000	104.101
5536	2013.06.26 09:53	close	1685	0.01	103.989	0.000	104.101	0.23	10332.69
5537	2013.06.26 10:02	buy	1686	0.01	103.929	0.000	0.000
5538	2013.06.26 10:02	modify	1686	0.01	103.929	0.000	104.069
5539	2013.06.26 10:47	close	1686	0.01	103.956	0.000	104.069	0.22	10332.91
5540	2013.06.26 10:49	buy	1687	0.01	103.925	0.000	0.000
5541	2013.06.26 10:49	modify	1687	0.01	103.925	0.000	104.065
5542	2013.06.26 10:57	close	1687	0.01	103.951	0.000	104.065	0.21	10333.12
5543	2013.06.26 10:58	buy	1688	0.01	103.917	0.000	0.000
5544	2013.06.26 10:58	modify	1688	0.01	103.917	0.000	104.057
5545	2013.06.26 10:59	close	1688	0.01	103.942	0.000	104.057	0.20	10333.32
5546	2013.06.26 11:24	buy	1689	0.01	103.880	0.000	0.000
5547	2013.06.26 11:24	modify	1689	0.01	103.880	0.000	104.020
5548	2013.06.26 11:27	close	1689	0.01	103.903	0.000	104.020	0.18	10333.50
5549	2013.06.26 11:29	buy	1690	0.01	103.881	0.000	0.000
5550	2013.06.26 11:29	modify	1690	0.01	103.881	0.000	104.021
5551	2013.06.26 11:50	close	1690	0.01	103.919	0.000	104.021	0.33	10333.83
5552	2013.06.26 11:58	buy	1691	0.01	103.879	0.000	0.000
5553	2013.06.26 11:58	modify	1691	0.01	103.879	0.000	104.019
5554	2013.06.26 14:45	close	1691	0.01	103.908	0.000	104.019	0.23	10334.06
5555	2013.06.26 17:30	buy	1692	0.01	103.523	0.000	0.000
5556	2013.06.26 17:30	modify	1692	0.01	103.523	0.000	103.663
5557	2013.06.26 20:03	close	1692	0.01	103.550	0.000	103.663	0.22	10334.28
5558	2013.06.27 09:01	sell	1693	0.01	104.017	0.000	0.000
5559	2013.06.27 09:01	modify	1693	0.01	104.017	0.000	103.877
5560	2013.06.27 09:45	close	1693	0.01	103.975	0.000	103.877	0.36	10334.64
5561	2013.06.27 10:03	sell	1694	0.01	104.002	0.000	0.000
5562	2013.06.27 10:03	modify	1694	0.01	104.002	0.000	103.862
5563	2013.06.27 11:56	close	1694	0.01	103.975	0.000	103.862	0.22	10334.86
5564	2013.06.27 22:00	sell	1695	0.01	104.126	0.000	0.000
5565	2013.06.27 22:00	modify	1695	0.01	104.126	0.000	103.986
5566	2013.06.27 22:12	close	1695	0.01	104.098	0.000	103.986	0.23	10335.09
5567	2013.06.27 22:33	sell	1696	0.01	104.121	0.000	0.000
5568	2013.06.27 22:33	modify	1696	0.01	104.121	0.000	103.981
5569	2013.06.27 22:34	close	1696	0.01	104.089	0.000	103.981	0.26	10335.35
5570	2013.06.28 00:27	sell	1697	0.01	104.166	0.000	0.000
5571	2013.06.28 00:27	modify	1697	0.01	104.166	0.000	104.026
5572	2013.06.28 00:44	close	1697	0.01	104.140	0.000	104.026	0.21	10335.56
5573	2013.06.28 00:48	sell	1698	0.01	104.156	0.000	0.000
5574	2013.06.28 00:48	modify	1698	0.01	104.156	0.000	104.016
5575	2013.06.28 01:17	close	1698	0.01	104.126	0.000	104.016	0.25	10335.81
5576	2013.06.28 01:41	sell	1699	0.01	104.179	0.000	0.000
5577	2013.06.28 01:41	modify	1699	0.01	104.179	0.000	104.039
5578	2013.06.28 05:20	sell	1700	0.01	104.818	0.000	0.000
5579	2013.06.28 05:20	modify	1699	0.01	104.179	0.000	104.364
5580	2013.06.28 05:20	modify	1700	0.01	104.818	0.000	104.364
5581	2013.06.28 09:26	close	1700	0.01	104.471	0.000	104.364	3.30	10339.11
5582	2013.06.28 09:26	close	1699	0.01	104.474	0.000	104.364	-2.88	10336.23
5583	2013.06.28 14:22	sell	1701	0.01	104.986	0.000	0.000
5584	2013.06.28 14:22	modify	1701	0.01	104.986	0.000	104.846
5585	2013.06.28 14:33	close	1701	0.01	104.956	0.000	104.846	0.25	10336.48
5586	2013.06.28 14:35	sell	1702	0.01	104.989	0.000	0.000
5587	2013.06.28 14:35	modify	1702	0.01	104.989	0.000	104.849
5588	2013.06.28 14:36	close	1702	0.01	104.961	0.000	104.849	0.23	10336.71
5589	2013.06.28 16:00	sell	1703	0.01	105.091	0.000	0.000
5590	2013.06.28 16:00	modify	1703	0.01	105.091	0.000	104.951
5591	2013.06.28 16:01	close	1703	0.01	105.063	0.000	104.951	0.23	10336.94
5592	2013.06.28 16:17	sell	1704	0.01	105.087	0.000	0.000
5593	2013.06.28 16:17	modify	1704	0.01	105.087	0.000	104.947
5594	2013.06.28 16:21	close	1704	0.01	105.050	0.000	104.947	0.31	10337.25
5595	2013.07.01 02:50	sell	1705	0.01	105.238	0.000	0.000
5596	2013.07.01 02:50	modify	1705	0.01	105.238	0.000	105.098
5597	2013.07.01 02:51	close	1705	0.01	105.212	0.000	105.098	0.21	10337.46
5598	2013.07.01 02:55	sell	1706	0.01	105.205	0.000	0.000
5599	2013.07.01 02:55	modify	1706	0.01	105.205	0.000	105.065
5600	2013.07.01 02:59	close	1706	0.01	105.171	0.000	105.065	0.29	10337.75
5601	2013.07.01 03:55	sell	1707	0.01	105.211	0.000	0.000
5602	2013.07.01 03:55	modify	1707	0.01	105.211	0.000	105.071
5603	2013.07.01 03:58	close	1707	0.01	105.187	0.000	105.071	0.19	10337.94
5604	2013.07.01 08:35	sell	1708	0.01	105.242	0.000	0.000
5605	2013.07.01 08:35	modify	1708	0.01	105.242	0.000	105.102
5606	2013.07.01 09:17	close	1708	0.01	105.214	0.000	105.102	0.23	10338.17
5607	2013.07.01 09:32	sell	1709	0.01	105.289	0.000	0.000
5608	2013.07.01 09:32	modify	1709	0.01	105.289	0.000	105.149
5609	2013.07.01 10:00	close	1709	0.01	105.264	0.000	105.149	0.20	10338.37
5610	2013.07.01 10:09	sell	1710	0.01	105.322	0.000	0.000
5611	2013.07.01 10:09	modify	1710	0.01	105.322	0.000	105.182
5612	2013.07.01 13:18	close	1710	0.01	105.298	0.000	105.182	0.19	10338.56
5613	2013.07.02 09:00	sell	1711	0.01	105.518	0.000	0.000
5614	2013.07.02 09:00	modify	1711	0.01	105.518	0.000	105.378
5615	2013.07.02 10:24	close	1711	0.01	105.491	0.000	105.378	0.22	10338.78
5616	2013.07.02 17:17	sell	1712	0.01	105.615	0.000	0.000
5617	2013.07.02 17:17	modify	1712	0.01	105.615	0.000	105.475
5618	2013.07.03 10:31	close	1712	0.01	105.586	0.000	105.475	0.24	10339.02
5619	2013.07.03 15:01	buy	1713	0.01	104.779	0.000	0.000
5620	2013.07.03 15:01	modify	1713	0.01	104.779	0.000	104.919
5621	2013.07.03 15:13	close	1713	0.01	104.807	0.000	104.919	0.23	10339.25
5622	2013.07.04 10:00	buy	1714	0.01	105.036	0.000	0.000
5623	2013.07.04 10:00	modify	1714	0.01	105.036	0.000	105.176
5624	2013.07.04 10:26	close	1714	0.01	105.061	0.000	105.176	0.20	10339.45
5625	2013.07.04 10:26	buy	1715	0.01	105.085	0.000	0.000
5626	2013.07.04 10:26	modify	1715	0.01	105.085	0.000	105.225
5627	2013.07.04 11:46	close	1715	0.01	105.111	0.000	105.225	0.21	10339.66
5628	2013.07.04 16:00	buy	1716	0.01	104.692	0.000	0.000
5629	2013.07.04 16:00	modify	1716	0.01	104.692	0.000	104.832
5630	2013.07.04 16:01	close	1716	0.01	104.717	0.000	104.832	0.20	10339.86
5631	2013.07.04 16:01	buy	1717	0.01	104.740	0.000	0.000
5632	2013.07.04 16:01	modify	1717	0.01	104.740	0.000	104.880
5633	2013.07.04 16:04	close	1717	0.01	104.769	0.000	104.880	0.24	10340.10
5634	2013.07.04 16:04	buy	1718	0.01	104.767	0.000	0.000
5635	2013.07.04 16:04	modify	1718	0.01	104.767	0.000	104.907
5636	2013.07.05 01:20	close	1718	0.01	104.794	0.000	104.907	0.18	10340.27
5637	2013.07.05 12:00	buy	1719	0.01	104.339	0.000	0.000
5638	2013.07.05 12:00	modify	1719	0.01	104.339	0.000	104.479
5639	2013.07.05 14:49	close	1719	0.01	104.362	0.000	104.479	0.18	10340.45
5640	2013.07.08 07:24	buy	1720	0.01	104.713	0.000	0.000
5641	2013.07.08 07:24	modify	1720	0.01	104.713	0.000	104.853
5642	2013.07.08 07:34	close	1720	0.01	104.740	0.000	104.853	0.22	10340.67
5643	2013.07.08 08:08	buy	1721	0.01	104.683	0.000	0.000
5644	2013.07.08 08:08	modify	1721	0.01	104.683	0.000	104.823
5645	2013.07.08 08:38	close	1721	0.01	104.712	0.000	104.823	0.23	10340.90
5646	2013.07.08 09:05	buy	1722	0.01	104.661	0.000	0.000
5647	2013.07.08 09:05	modify	1722	0.01	104.661	0.000	104.801
5648	2013.07.08 09:24	close	1722	0.01	104.685	0.000	104.801	0.20	10341.10
5649	2013.07.08 09:43	buy	1723	0.01	104.659	0.000	0.000
5650	2013.07.08 09:43	modify	1723	0.01	104.659	0.000	104.799
5651	2013.07.08 09:48	close	1723	0.01	104.686	0.000	104.799	0.21	10341.31
5652	2013.07.09 09:00	sell	1724	0.01	104.972	0.000	0.000
5653	2013.07.09 09:00	modify	1724	0.01	104.972	0.000	104.832
5654	2013.07.09 09:15	close	1724	0.01	104.947	0.000	104.832	0.20	10341.51
5655	2013.07.09 09:15	sell	1725	0.01	104.967	0.000	0.000
5656	2013.07.09 09:15	modify	1725	0.01	104.967	0.000	104.827
5657	2013.07.09 09:18	close	1725	0.01	104.936	0.000	104.827	0.26	10341.77
5658	2013.07.09 15:08	buy	1726	0.01	104.465	0.000	0.000
5659	2013.07.09 15:08	modify	1726	0.01	104.465	0.000	104.605
5660	2013.07.09 15:16	close	1726	0.01	104.492	0.000	104.605	0.22	10341.99
5661	2013.07.09 15:29	buy	1727	0.01	104.462	0.000	0.000
5662	2013.07.09 15:29	modify	1727	0.01	104.462	0.000	104.602
5663	2013.07.09 15:31	close	1727	0.01	104.486	0.000	104.602	0.19	10342.18
5664	2013.07.09 16:01	buy	1728	0.01	104.430	0.000	0.000
5665	2013.07.09 16:01	modify	1728	0.01	104.430	0.000	104.570
5666	2013.07.09 16:02	close	1728	0.01	104.455	0.000	104.570	0.20	10342.38
5667	2013.07.09 16:38	buy	1729	0.01	104.430	0.000	0.000
5668	2013.07.09 16:38	modify	1729	0.01	104.430	0.000	104.570
5669	2013.07.09 16:48	close	1729	0.01	104.458	0.000	104.570	0.23	10342.61
5670	2013.07.09 17:01	buy	1730	0.01	104.391	0.000	0.000
5671	2013.07.09 17:01	modify	1730	0.01	104.391	0.000	104.531
5672	2013.07.09 17:45	buy	1731	0.01	103.908	0.000	0.000
5673	2013.07.09 17:45	modify	1730	0.01	104.391	0.000	104.284
5674	2013.07.09 17:45	modify	1731	0.01	103.908	0.000	104.284
5675	2013.07.10 08:01	buy	1732	0.02	103.429	0.000	0.000
5676	2013.07.10 08:01	modify	1730	0.01	104.391	0.000	103.918
5677	2013.07.10 08:01	modify	1731	0.01	103.908	0.000	103.918
5678	2013.07.10 08:01	modify	1732	0.02	103.429	0.000	103.918
5679	2013.07.10 20:11	close	1732	0.02	103.814	0.000	103.918	7.32	10349.93
5680	2013.07.10 20:11	close	1731	0.01	103.813	0.000	103.918	-0.99	10348.94
5681	2013.07.10 20:11	close	1730	0.01	103.816	0.000	103.918	-5.61	10343.33
5682	2013.07.10 20:13	sell	1733	0.01	103.840	0.000	0.000
5683	2013.07.10 20:13	modify	1733	0.01	103.840	0.000	103.700
5684	2013.07.10 21:13	close	1733	0.01	103.816	0.000	103.700	0.19	10343.52
5685	2013.07.10 21:15	sell	1734	0.01	103.843	0.000	0.000
5686	2013.07.10 21:15	modify	1734	0.01	103.843	0.000	103.703
5687	2013.07.10 21:28	close	1734	0.01	103.816	0.000	103.703	0.22	10343.74
5688	2013.07.10 21:29	sell	1735	0.01	103.828	0.000	0.000
5689	2013.07.10 21:29	modify	1735	0.01	103.828	0.000	103.688
5690	2013.07.10 21:33	close	1735	0.01	103.803	0.000	103.688	0.20	10343.94
5691	2013.07.10 21:37	sell	1736	0.01	103.827	0.000	0.000
5692	2013.07.10 21:37	modify	1736	0.01	103.827	0.000	103.687
5693	2013.07.10 21:38	close	1736	0.01	103.801	0.000	103.687	0.21	10344.15
5694	2013.07.10 21:41	sell	1737	0.01	103.823	0.000	0.000
5695	2013.07.10 21:41	modify	1737	0.01	103.823	0.000	103.683
5696	2013.07.10 21:45	close	1737	0.01	103.796	0.000	103.683	0.22	10344.37
5697	2013.07.10 21:50	sell	1738	0.01	103.825	0.000	0.000
5698	2013.07.10 21:50	modify	1738	0.01	103.825	0.000	103.685
5699	2013.07.10 21:58	close	1738	0.01	103.798	0.000	103.685	0.22	10344.59
5700	2013.07.10 22:00	sell	1739	0.01	103.828	0.000	0.000
5701	2013.07.10 22:00	modify	1739	0.01	103.828	0.000	103.688
5702	2013.07.10 22:02	close	1739	0.01	103.786	0.000	103.688	0.36	10344.95
5703	2013.07.10 22:12	sell	1740	0.01	103.828	0.000	0.000
5704	2013.07.10 22:12	modify	1740	0.01	103.828	0.000	103.688
5705	2013.07.10 22:17	close	1740	0.01	103.804	0.000	103.688	0.19	10345.14
5706	2013.07.10 22:20	sell	1741	0.01	103.823	0.000	0.000
5707	2013.07.10 22:20	modify	1741	0.01	103.823	0.000	103.683
5708	2013.07.10 22:48	close	1741	0.01	103.795	0.000	103.683	0.23	10345.37
5709	2013.07.10 23:44	sell	1742	0.01	103.871	0.000	0.000
5710	2013.07.10 23:44	modify	1742	0.01	103.871	0.000	103.731
5711	2013.07.10 23:51	close	1742	0.01	103.842	0.000	103.731	0.24	10345.61
5712	2013.07.10 23:51	sell	1743	0.01	103.875	0.000	0.000
5713	2013.07.10 23:51	modify	1743	0.01	103.875	0.000	103.735
5714	2013.07.10 23:52	close	1743	0.01	103.848	0.000	103.735	0.22	10345.83
5715	2013.07.10 23:54	sell	1744	0.01	103.870	0.000	0.000
5716	2013.07.10 23:54	modify	1744	0.01	103.870	0.000	103.730
5717	2013.07.11 00:43	sell	1745	0.01	104.361	0.000	0.000
5718	2013.07.11 00:43	modify	1744	0.01	103.870	0.000	103.981
5719	2013.07.11 00:43	modify	1745	0.01	104.361	0.000	103.981
5720	2013.07.11 01:15	close	1745	0.01	104.087	0.000	103.981	2.59	10348.42
5721	2013.07.11 01:15	close	1744	0.01	104.091	0.000	103.981	-2.17	10346.25
5722	2013.07.12 11:13	buy	1746	0.01	104.256	0.000	0.000
5723	2013.07.12 11:13	modify	1746	0.01	104.256	0.000	104.396
5724	2013.07.12 11:29	close	1746	0.01	104.285	0.000	104.396	0.24	10346.49
5725	2013.07.12 11:30	buy	1747	0.01	104.261	0.000	0.000
5726	2013.07.12 11:30	modify	1747	0.01	104.261	0.000	104.401
5727	2013.07.12 12:36	close	1747	0.01	104.298	0.000	104.401	0.31	10346.80
5728	2013.07.15 11:19	sell	1748	0.01	105.063	0.000	0.000
5729	2013.07.15 11:19	modify	1748	0.01	105.063	0.000	104.923
5730	2013.07.15 11:36	close	1748	0.01	105.035	0.000	104.923	0.23	10347.03
5731	2013.07.15 13:02	sell	1749	0.01	105.056	0.000	0.000
5732	2013.07.15 13:02	modify	1749	0.01	105.056	0.000	104.916
5733	2013.07.15 13:18	close	1749	0.01	105.030	0.000	104.916	0.21	10347.24
5734	2013.07.15 13:20	sell	1750	0.01	105.053	0.000	0.000
5735	2013.07.15 13:20	modify	1750	0.01	105.053	0.000	104.913
5736	2013.07.15 17:34	close	1750	0.01	105.017	0.000	104.913	0.30	10347.54
5737	2013.07.16 10:13	sell	1751	0.01	105.458	0.000	0.000
5738	2013.07.16 10:13	modify	1751	0.01	105.458	0.000	105.318
5739	2013.07.16 10:30	close	1751	0.01	105.433	0.000	105.318	0.20	10347.74
5740	2013.07.16 11:06	buy	1752	0.01	105.094	0.000	0.000
5741	2013.07.16 11:06	modify	1752	0.01	105.094	0.000	105.234
5742	2013.07.16 11:07	close	1752	0.01	105.117	0.000	105.234	0.18	10347.92
5743	2013.07.16 11:31	buy	1753	0.01	105.091	0.000	0.000
5744	2013.07.16 11:31	modify	1753	0.01	105.091	0.000	105.231
5745	2013.07.16 11:32	close	1753	0.01	105.119	0.000	105.231	0.23	10348.15
5746	2013.07.16 11:35	buy	1754	0.01	105.095	0.000	0.000
5747	2013.07.16 11:35	modify	1754	0.01	105.095	0.000	105.235
5748	2013.07.16 12:25	close	1754	0.01	105.133	0.000	105.235	0.32	10348.47
5749	2013.07.16 17:00	sell	1755	0.01	105.567	0.000	0.000
5750	2013.07.16 17:00	modify	1755	0.01	105.567	0.000	105.427
5751	2013.07.16 17:00	close	1755	0.01	105.536	0.000	105.427	0.26	10348.73
5752	2013.07.16 17:00	sell	1756	0.01	105.556	0.000	0.000
5753	2013.07.16 17:00	modify	1756	0.01	105.556	0.000	105.416
5754	2013.07.16 17:03	close	1756	0.01	105.528	0.000	105.416	0.23	10348.96
5755	2013.07.16 17:05	sell	1757	0.01	105.556	0.000	0.000
5756	2013.07.16 17:05	modify	1757	0.01	105.556	0.000	105.416
5757	2013.07.16 17:12	close	1757	0.01	105.531	0.000	105.416	0.20	10349.16
5758	2013.07.16 17:13	sell	1758	0.01	105.551	0.000	0.000
5759	2013.07.16 17:13	modify	1758	0.01	105.551	0.000	105.411
5760	2013.07.16 17:50	close	1758	0.01	105.526	0.000	105.411	0.20	10349.36
5761	2013.07.16 18:20	sell	1759	0.01	105.563	0.000	0.000
5762	2013.07.16 18:20	modify	1759	0.01	105.563	0.000	105.423
5763	2013.07.16 18:46	close	1759	0.01	105.538	0.000	105.423	0.20	10349.56
5764	2013.07.16 18:51	sell	1760	0.01	105.561	0.000	0.000
5765	2013.07.16 18:51	modify	1760	0.01	105.561	0.000	105.421
5766	2013.07.16 19:28	close	1760	0.01	105.529	0.000	105.421	0.27	10349.83
5767	2013.07.17 05:00	sell	1761	0.01	105.667	0.000	0.000
5768	2013.07.17 05:00	modify	1761	0.01	105.667	0.000	105.527
5769	2013.07.17 05:03	close	1761	0.01	105.641	0.000	105.527	0.21	10350.04
5770	2013.07.17 05:06	sell	1762	0.01	105.651	0.000	0.000
5771	2013.07.17 05:06	modify	1762	0.01	105.651	0.000	105.511
5772	2013.07.17 05:24	close	1762	0.01	105.619	0.000	105.511	0.26	10350.30
5773	2013.07.17 10:02	sell	1763	0.01	105.658	0.000	0.000
5774	2013.07.17 10:02	modify	1763	0.01	105.658	0.000	105.518
5775	2013.07.17 11:25	sell	1764	0.01	106.117	0.000	0.000
5776	2013.07.17 11:25	modify	1763	0.01	105.658	0.000	105.753
5777	2013.07.17 11:25	modify	1764	0.01	106.117	0.000	105.753
5778	2013.07.17 16:30	close	1764	0.01	105.864	0.000	105.753	2.39	10352.69
5779	2013.07.17 16:30	close	1763	0.01	105.865	0.000	105.753	-2.03	10350.66
5780	2013.07.18 07:00	sell	1765	0.01	106.095	0.000	0.000
5781	2013.07.18 07:00	modify	1765	0.01	106.095	0.000	105.955
5782	2013.07.18 07:02	close	1765	0.01	106.066	0.000	105.955	0.24	10350.90
5783	2013.07.18 07:02	sell	1766	0.01	106.053	0.000	0.000
5784	2013.07.18 07:02	modify	1766	0.01	106.053	0.000	105.913
5785	2013.07.18 08:53	close	1766	0.01	106.028	0.000	105.913	0.20	10351.10
5786	2013.07.18 09:46	sell	1767	0.01	106.116	0.000	0.000
5787	2013.07.18 09:46	modify	1767	0.01	106.116	0.000	105.976
5788	2013.07.18 09:52	close	1767	0.01	106.088	0.000	105.976	0.23	10351.33
5789	2013.07.18 09:58	sell	1768	0.01	106.119	0.000	0.000
5790	2013.07.18 09:58	modify	1768	0.01	106.119	0.000	105.979
5791	2013.07.18 12:59	close	1768	0.01	106.091	0.000	105.979	0.23	10351.56
5792	2013.07.18 18:00	sell	1769	0.01	106.334	0.000	0.000
5793	2013.07.18 18:00	modify	1769	0.01	106.334	0.000	106.194
5794	2013.07.18 18:04	close	1769	0.01	106.311	0.000	106.194	0.18	10351.74
5795	2013.07.18 20:43	sell	1770	0.01	106.365	0.000	0.000
5796	2013.07.18 20:43	modify	1770	0.01	106.365	0.000	106.225
5797	2013.07.18 21:55	close	1770	0.01	106.337	0.000	106.225	0.23	10351.97
5798	2013.07.19 02:53	sell	1771	0.01	106.521	0.000	0.000
5799	2013.07.19 02:53	modify	1771	0.01	106.521	0.000	106.381
5800	2013.07.19 02:59	close	1771	0.01	106.492	0.000	106.381	0.24	10352.21
5801	2013.07.19 03:10	sell	1772	0.01	106.552	0.000	0.000
5802	2013.07.19 03:10	modify	1772	0.01	106.552	0.000	106.412
5803	2013.07.19 04:10	close	1772	0.01	106.527	0.000	106.412	0.20	10352.41
5804	2013.07.19 09:45	buy	1773	0.01	106.112	0.000	0.000
5805	2013.07.19 09:45	modify	1773	0.01	106.112	0.000	106.252
5806	2013.07.19 09:48	close	1773	0.01	106.137	0.000	106.252	0.20	10352.61
5807	2013.07.19 09:51	buy	1774	0.01	106.118	0.000	0.000
5808	2013.07.19 09:51	modify	1774	0.01	106.118	0.000	106.258
5809	2013.07.19 09:59	close	1774	0.01	106.143	0.000	106.258	0.20	10352.81
5810	2013.07.19 15:25	sell	1775	0.01	106.603	0.000	0.000
5811	2013.07.19 15:25	modify	1775	0.01	106.603	0.000	106.463
5812	2013.07.19 15:36	close	1775	0.01	106.575	0.000	106.463	0.23	10353.04
5813	2013.07.19 18:00	sell	1776	0.01	106.700	0.000	0.000
5814	2013.07.19 18:00	modify	1776	0.01	106.700	0.000	106.560
5815	2013.07.19 19:09	close	1776	0.01	106.673	0.000	106.560	0.22	10353.26
5816	2013.07.19 23:51	sell	1777	0.01	106.769	0.000	0.000
5817	2013.07.19 23:51	modify	1777	0.01	106.769	0.000	106.629
5818	2013.07.22 00:07	close	1777	0.01	106.725	0.000	106.629	0.38	10353.63
5819	2013.07.22 02:49	sell	1778	0.01	106.872	0.000	0.000
5820	2013.07.22 02:49	modify	1778	0.01	106.872	0.000	106.732
5821	2013.07.22 03:00	close	1778	0.01	106.843	0.000	106.732	0.23	10353.86
5822	2013.07.23 02:10	buy	1779	0.01	106.207	0.000	0.000
5823	2013.07.23 02:10	modify	1779	0.01	106.207	0.000	106.347
5824	2013.07.23 02:10	close	1779	0.01	106.236	0.000	106.347	0.24	10354.10
5825	2013.07.23 02:10	buy	1780	0.01	106.205	0.000	0.000
5826	2013.07.23 02:10	modify	1780	0.01	106.205	0.000	106.345
5827	2013.07.23 03:11	close	1780	0.01	106.235	0.000	106.345	0.25	10354.35
5828	2013.07.23 15:34	sell	1781	0.01	106.542	0.000	0.000
5829	2013.07.23 15:34	modify	1781	0.01	106.542	0.000	106.402
5830	2013.07.23 15:34	close	1781	0.01	106.517	0.000	106.402	0.20	10354.55
5831	2013.07.24 09:31	sell	1782	0.01	106.620	0.000	0.000
5832	2013.07.24 09:31	modify	1782	0.01	106.620	0.000	106.480
5833	2013.07.24 09:35	close	1782	0.01	106.593	0.000	106.480	0.22	10354.77
5834	2013.07.24 09:58	sell	1783	0.01	106.633	0.000	0.000
5835	2013.07.24 09:58	modify	1783	0.01	106.633	0.000	106.493
5836	2013.07.24 09:58	close	1783	0.01	106.603	0.000	106.493	0.25	10355.02
5837	2013.07.24 10:00	sell	1784	0.01	106.638	0.000	0.000
5838	2013.07.24 10:00	modify	1784	0.01	106.638	0.000	106.498
5839	2013.07.24 10:01	close	1784	0.01	106.610	0.000	106.498	0.22	10355.24
5840	2013.07.24 10:18	sell	1785	0.01	106.637	0.000	0.000
5841	2013.07.24 10:18	modify	1785	0.01	106.637	0.000	106.497
5842	2013.07.24 15:18	sell	1786	0.01	107.087	0.000	0.000
5843	2013.07.24 15:18	modify	1785	0.01	106.637	0.000	106.728
5844	2013.07.24 15:18	modify	1786	0.01	107.087	0.000	106.728
5845	2013.07.24 21:59	close	1786	0.01	106.833	0.000	106.728	2.40	10357.64
5846	2013.07.24 21:59	close	1785	0.01	106.836	0.000	106.728	-1.95	10355.69
5847	2013.07.25 05:10	buy	1787	0.01	106.764	0.000	0.000
5848	2013.07.25 05:10	modify	1787	0.01	106.764	0.000	106.904
5849	2013.07.25 05:22	close	1787	0.01	106.791	0.000	106.904	0.22	10355.91
5850	2013.07.25 08:02	buy	1788	0.01	106.702	0.000	0.000
5851	2013.07.25 08:02	modify	1788	0.01	106.702	0.000	106.842
5852	2013.07.25 08:05	close	1788	0.01	106.732	0.000	106.842	0.25	10356.16
5853	2013.07.25 09:06	buy	1789	0.01	106.675	0.000	0.000
5854	2013.07.25 09:06	modify	1789	0.01	106.675	0.000	106.815
5855	2013.07.25 09:11	close	1789	0.01	106.702	0.000	106.815	0.22	10356.38
5856	2013.07.25 09:15	buy	1790	0.01	106.678	0.000	0.000
5857	2013.07.25 09:15	modify	1790	0.01	106.678	0.000	106.818
5858	2013.07.25 10:32	close	1790	0.01	106.702	0.000	106.818	0.19	10356.57
5859	2013.07.25 12:00	buy	1791	0.01	106.548	0.000	0.000
5860	2013.07.25 12:00	modify	1791	0.01	106.548	0.000	106.688
5861	2013.07.25 14:40	close	1791	0.01	106.583	0.000	106.688	0.30	10356.87
5862	2013.07.26 06:00	buy	1792	0.01	106.402	0.000	0.000
5863	2013.07.26 06:00	modify	1792	0.01	106.402	0.000	106.542
5864	2013.07.26 06:09	close	1792	0.01	106.429	0.000	106.542	0.21	10357.08
5865	2013.07.26 06:09	buy	1793	0.01	106.456	0.000	0.000
5866	2013.07.26 06:09	modify	1793	0.01	106.456	0.000	106.596
5867	2013.07.26 13:32	buy	1794	0.01	106.015	0.000	0.000
5868	2013.07.26 13:32	modify	1793	0.01	106.456	0.000	106.370
5869	2013.07.26 13:32	modify	1794	0.01	106.015	0.000	106.370
5870	2013.07.29 02:12	buy	1795	0.02	105.421	0.000	0.000
5871	2013.07.29 02:12	modify	1793	0.01	106.456	0.000	105.957
5872	2013.07.29 02:12	modify	1794	0.01	106.015	0.000	105.957
5873	2013.07.29 02:12	modify	1795	0.02	105.421	0.000	105.957
5874	2013.07.30 06:06	sell	1796	0.01	105.372	0.000	0.000
5875	2013.07.30 06:06	modify	1796	0.01	105.372	0.000	105.232
5876	2013.07.30 13:46	close	1796	0.01	105.346	0.000	105.232	0.21	10357.29
5877	2013.07.31 18:00	close	1795	0.02	105.856	0.000	105.957	8.12	10365.42
5878	2013.07.31 18:00	close	1794	0.01	105.853	0.000	105.957	-1.71	10363.70
5879	2013.07.31 18:00	close	1793	0.01	105.854	0.000	105.957	-5.94	10357.76
5880	2013.08.01 09:08	sell	1797	0.01	106.109	0.000	0.000
5881	2013.08.01 09:08	modify	1797	0.01	106.109	0.000	105.969
5882	2013.08.01 09:12	close	1797	0.01	106.081	0.000	105.969	0.23	10357.99
5883	2013.08.01 09:46	sell	1798	0.01	106.109	0.000	0.000
5884	2013.08.01 09:46	modify	1798	0.01	106.109	0.000	105.969
5885	2013.08.01 10:01	close	1798	0.01	106.081	0.000	105.969	0.23	10358.22
5886	2013.08.01 10:13	sell	1799	0.01	106.142	0.000	0.000
5887	2013.08.01 10:13	modify	1799	0.01	106.142	0.000	106.002
5888	2013.08.01 10:19	close	1799	0.01	106.112	0.000	106.002	0.25	10358.47
5889	2013.08.01 17:00	sell	1800	0.01	106.361	0.000	0.000
5890	2013.08.01 17:00	modify	1800	0.01	106.361	0.000	106.221
5891	2013.08.01 17:00	close	1800	0.01	106.324	0.000	106.221	0.31	10358.78
5892	2013.08.01 17:00	sell	1801	0.01	106.339	0.000	0.000
5893	2013.08.01 17:00	modify	1801	0.01	106.339	0.000	106.199
5894	2013.08.01 17:04	close	1801	0.01	106.304	0.000	106.199	0.30	10359.08
5895	2013.08.01 17:08	sell	1802	0.01	106.335	0.000	0.000
5896	2013.08.01 17:08	modify	1802	0.01	106.335	0.000	106.195
5897	2013.08.01 17:11	close	1802	0.01	106.308	0.000	106.195	0.22	10359.30
5898	2013.08.01 17:11	sell	1803	0.01	106.332	0.000	0.000
5899	2013.08.01 17:11	modify	1803	0.01	106.332	0.000	106.192
5900	2013.08.01 17:40	close	1803	0.01	106.302	0.000	106.192	0.25	10359.55
5901	2013.08.01 17:44	sell	1804	0.01	106.333	0.000	0.000
5902	2013.08.01 17:44	modify	1804	0.01	106.333	0.000	106.193
5903	2013.08.01 17:53	close	1804	0.01	106.306	0.000	106.193	0.22	10359.77
5904	2013.08.02 07:08	buy	1805	0.01	106.036	0.000	0.000
5905	2013.08.02 07:08	modify	1805	0.01	106.036	0.000	106.176
5906	2013.08.02 07:11	close	1805	0.01	106.065	0.000	106.176	0.23	10360.00
5907	2013.08.02 09:02	sell	1806	0.01	106.311	0.000	0.000
5908	2013.08.02 09:02	modify	1806	0.01	106.311	0.000	106.171
5909	2013.08.02 09:07	close	1806	0.01	106.286	0.000	106.171	0.20	10360.20
5910	2013.08.02 09:33	sell	1807	0.01	106.309	0.000	0.000
5911	2013.08.02 09:33	modify	1807	0.01	106.309	0.000	106.169
5912	2013.08.02 10:09	close	1807	0.01	106.285	0.000	106.169	0.19	10360.39
5913	2013.08.02 13:00	sell	1808	0.01	106.420	0.000	0.000
5914	2013.08.02 13:00	modify	1808	0.01	106.420	0.000	106.280
5915	2013.08.02 13:58	close	1808	0.01	106.391	0.000	106.280	0.24	10360.63
5916	2013.08.02 14:32	sell	1809	0.01	106.446	0.000	0.000
5917	2013.08.02 14:32	modify	1809	0.01	106.446	0.000	106.306
5918	2013.08.02 14:41	close	1809	0.01	106.414	0.000	106.306	0.27	10360.90
5919	2013.08.02 14:44	sell	1810	0.01	106.450	0.000	0.000
5920	2013.08.02 14:44	modify	1810	0.01	106.450	0.000	106.310
5921	2013.08.02 14:55	close	1810	0.01	106.423	0.000	106.310	0.22	10361.12
5922	2013.08.02 14:58	sell	1811	0.01	106.449	0.000	0.000
5923	2013.08.02 14:58	modify	1811	0.01	106.449	0.000	106.309
5924	2013.08.02 15:11	close	1811	0.01	106.425	0.000	106.309	0.19	10361.31
5925	2013.08.02 15:20	sell	1812	0.01	106.494	0.000	0.000
5926	2013.08.02 15:20	modify	1812	0.01	106.494	0.000	106.354
5927	2013.08.02 15:29	close	1812	0.01	106.459	0.000	106.354	0.30	10361.61
5928	2013.08.02 15:30	sell	1813	0.01	106.563	0.000	0.000
5929	2013.08.02 15:30	modify	1813	0.01	106.563	0.000	106.423
5930	2013.08.02 15:31	close	1813	0.01	106.528	0.000	106.423	0.29	10361.90
5931	2013.08.02 15:31	sell	1814	0.01	106.503	0.000	0.000
5932	2013.08.02 15:31	modify	1814	0.01	106.503	0.000	106.363
5933	2013.08.02 15:32	close	1814	0.01	106.474	0.000	106.363	0.24	10362.14
5934	2013.08.02 15:36	sell	1815	0.01	106.493	0.000	0.000
5935	2013.08.02 15:36	modify	1815	0.01	106.493	0.000	106.353
5936	2013.08.02 15:36	close	1815	0.01	106.466	0.000	106.353	0.22	10362.36
5937	2013.08.02 15:36	sell	1816	0.01	106.496	0.000	0.000
5938	2013.08.02 15:36	modify	1816	0.01	106.496	0.000	106.356
5939	2013.08.02 15:37	close	1816	0.01	106.463	0.000	106.356	0.28	10362.64
5940	2013.08.02 15:57	sell	1817	0.01	106.498	0.000	0.000
5941	2013.08.02 15:57	modify	1817	0.01	106.498	0.000	106.358
5942	2013.08.02 15:58	close	1817	0.01	106.475	0.000	106.358	0.18	10362.82
5943	2013.08.02 16:36	sell	1818	0.01	106.534	0.000	0.000
5944	2013.08.02 16:36	modify	1818	0.01	106.534	0.000	106.394
5945	2013.08.02 16:49	close	1818	0.01	106.504	0.000	106.394	0.24	10363.06
5946	2013.08.02 16:57	sell	1819	0.01	106.530	0.000	0.000
5947	2013.08.02 16:57	modify	1819	0.01	106.530	0.000	106.390
5948	2013.08.02 17:00	close	1819	0.01	106.495	0.000	106.390	0.30	10363.36
5949	2013.08.02 17:21	sell	1820	0.01	106.575	0.000	0.000
5950	2013.08.02 17:21	modify	1820	0.01	106.575	0.000	106.435
5951	2013.08.02 17:26	close	1820	0.01	106.549	0.000	106.435	0.21	10363.57
5952	2013.08.02 17:28	sell	1821	0.01	106.573	0.000	0.000
5953	2013.08.02 17:28	modify	1821	0.01	106.573	0.000	106.433
5954	2013.08.02 17:45	close	1821	0.01	106.543	0.000	106.433	0.25	10363.82
5955	2013.08.02 19:21	sell	1822	0.01	106.628	0.000	0.000
5956	2013.08.02 19:21	modify	1822	0.01	106.628	0.000	106.488
5957	2013.08.02 19:41	close	1822	0.01	106.596	0.000	106.488	0.27	10364.09
5958	2013.08.02 19:51	sell	1823	0.01	106.628	0.000	0.000
5959	2013.08.02 19:51	modify	1823	0.01	106.628	0.000	106.488
5960	2013.08.02 19:55	close	1823	0.01	106.601	0.000	106.488	0.22	10364.31
5961	2013.08.05 05:40	buy	1824	0.01	106.308	0.000	0.000
5962	2013.08.05 05:40	modify	1824	0.01	106.308	0.000	106.448
5963	2013.08.05 10:12	buy	1825	0.01	105.895	0.000	0.000
5964	2013.08.05 10:12	modify	1824	0.01	106.308	0.000	106.236
5965	2013.08.05 10:12	modify	1825	0.01	105.895	0.000	106.236
5966	2013.08.05 19:57	close	1825	0.01	106.124	0.000	106.236	2.16	10366.47
5967	2013.08.05 19:57	close	1824	0.01	106.127	0.000	106.236	-1.78	10364.69
5968	2013.08.06 05:20	buy	1826	0.01	105.640	0.000	0.000
5969	2013.08.06 05:20	modify	1826	0.01	105.640	0.000	105.780
5970	2013.08.06 05:27	close	1826	0.01	105.664	0.000	105.780	0.19	10364.88
5971	2013.08.06 06:12	buy	1827	0.01	105.626	0.000	0.000
5972	2013.08.06 06:12	modify	1827	0.01	105.626	0.000	105.766
5973	2013.08.06 06:16	close	1827	0.01	105.652	0.000	105.766	0.21	10365.09
5974	2013.08.06 18:00	buy	1828	0.01	105.561	0.000	0.000
5975	2013.08.06 18:00	modify	1828	0.01	105.561	0.000	105.701
5976	2013.08.06 18:11	close	1828	0.01	105.585	0.000	105.701	0.19	10365.28
5977	2013.08.06 18:27	buy	1829	0.01	105.578	0.000	0.000
5978	2013.08.06 18:27	modify	1829	0.01	105.578	0.000	105.718
5979	2013.08.06 18:28	close	1829	0.01	105.605	0.000	105.718	0.22	10365.50
5980	2013.08.06 18:33	buy	1830	0.01	105.570	0.000	0.000
5981	2013.08.06 18:33	modify	1830	0.01	105.570	0.000	105.710
5982	2013.08.06 18:34	close	1830	0.01	105.597	0.000	105.710	0.22	10365.72
5983	2013.08.06 18:42	buy	1831	0.01	105.578	0.000	0.000
5984	2013.08.06 18:42	modify	1831	0.01	105.578	0.000	105.718
5985	2013.08.06 19:48	close	1831	0.01	105.604	0.000	105.718	0.21	10365.93
5986	2013.08.06 21:21	buy	1832	0.01	105.474	0.000	0.000
5987	2013.08.06 21:21	modify	1832	0.01	105.474	0.000	105.614
5988	2013.08.06 21:32	close	1832	0.01	105.500	0.000	105.614	0.21	10366.14
5989	2013.08.06 21:42	buy	1833	0.01	105.474	0.000	0.000
5990	2013.08.06 21:42	modify	1833	0.01	105.474	0.000	105.614
5991	2013.08.06 21:54	close	1833	0.01	105.502	0.000	105.614	0.23	10366.37
5992	2013.08.06 21:59	buy	1834	0.01	105.470	0.000	0.000
5993	2013.08.06 21:59	modify	1834	0.01	105.470	0.000	105.610
5994	2013.08.06 22:02	close	1834	0.01	105.499	0.000	105.610	0.24	10366.61
5995	2013.08.07 03:00	buy	1835	0.01	105.235	0.000	0.000
5996	2013.08.07 03:00	modify	1835	0.01	105.235	0.000	105.375
5997	2013.08.07 03:11	close	1835	0.01	105.267	0.000	105.375	0.27	10366.88
5998	2013.08.07 03:16	buy	1836	0.01	105.260	0.000	0.000
5999	2013.08.07 03:16	modify	1836	0.01	105.260	0.000	105.400
6000	2013.08.07 08:59	buy	1837	0.01	104.860	0.000	0.000
6001	2013.08.07 08:59	modify	1836	0.01	105.260	0.000	105.194
6002	2013.08.07 08:59	modify	1837	0.01	104.860	0.000	105.194
6003	2013.08.07 10:37	buy	1838	0.02	104.459	0.000	0.000
6004	2013.08.07 10:37	modify	1836	0.01	105.260	0.000	104.888
6005	2013.08.07 10:37	modify	1837	0.01	104.860	0.000	104.888
6006	2013.08.07 10:37	modify	1838	0.02	104.459	0.000	104.888
6007	2013.08.07 13:07	close	1838	0.02	104.785	0.000	104.888	6.19	10373.07
6008	2013.08.07 13:07	close	1837	0.01	104.783	0.000	104.888	-0.78	10372.29
6009	2013.08.07 13:07	close	1836	0.01	104.784	0.000	104.888	-4.61	10367.68
6010	2013.08.08 09:31	buy	1839	0.01	104.426	0.000	0.000
6011	2013.08.08 09:31	modify	1839	0.01	104.426	0.000	104.566
6012	2013.08.08 09:48	close	1839	0.01	104.456	0.000	104.566	0.25	10367.93
6013	2013.08.08 16:02	buy	1840	0.01	104.306	0.000	0.000
6014	2013.08.08 16:02	modify	1840	0.01	104.306	0.000	104.446
6015	2013.08.08 16:03	close	1840	0.01	104.337	0.000	104.446	0.26	10368.19
6016	2013.08.08 16:15	buy	1841	0.01	104.303	0.000	0.000
6017	2013.08.08 16:15	modify	1841	0.01	104.303	0.000	104.443
6018	2013.08.08 16:20	close	1841	0.01	104.336	0.000	104.443	0.28	10368.47
6019	2013.08.09 02:32	sell	1842	0.01	105.237	0.000	0.000
6020	2013.08.09 02:32	modify	1842	0.01	105.237	0.000	105.097
6021	2013.08.09 02:37	close	1842	0.01	105.208	0.000	105.097	0.24	10368.71
6022	2013.08.09 03:31	sell	1843	0.01	105.307	0.000	0.000
6023	2013.08.09 03:31	modify	1843	0.01	105.307	0.000	105.167
6024	2013.08.09 03:33	close	1843	0.01	105.277	0.000	105.167	0.25	10368.96
6025	2013.08.09 13:16	buy	1844	0.01	104.817	0.000	0.000
6026	2013.08.09 13:16	modify	1844	0.01	104.817	0.000	104.957
6027	2013.08.09 14:05	close	1844	0.01	104.851	0.000	104.957	0.29	10369.25
6028	2013.08.09 14:52	buy	1845	0.01	104.771	0.000	0.000
6029	2013.08.09 14:52	modify	1845	0.01	104.771	0.000	104.911
6030	2013.08.09 15:08	close	1845	0.01	104.796	0.000	104.911	0.20	10369.45
6031	2013.08.09 15:40	buy	1846	0.01	104.729	0.000	0.000
6032	2013.08.09 15:40	modify	1846	0.01	104.729	0.000	104.869
6033	2013.08.12 02:50	buy	1847	0.01	104.126	0.000	0.000
6034	2013.08.12 02:50	modify	1846	0.01	104.729	0.000	104.562
6035	2013.08.12 02:50	modify	1847	0.01	104.126	0.000	104.562
6036	2013.08.12 05:23	close	1847	0.01	104.457	0.000	104.562	3.14	10372.59
6037	2013.08.12 05:23	close	1846	0.01	104.456	0.000	104.562	-2.71	10369.88
6038	2013.08.12 11:04	sell	1848	0.01	104.610	0.000	0.000
6039	2013.08.12 11:04	modify	1848	0.01	104.610	0.000	104.470
6040	2013.08.12 11:05	close	1848	0.01	104.586	0.000	104.470	0.19	10370.07
6041	2013.08.12 22:52	sell	1849	0.01	104.584	0.000	0.000
6042	2013.08.12 22:52	modify	1849	0.01	104.584	0.000	104.444
6043	2013.08.13 01:41	sell	1850	0.01	104.992	0.000	0.000
6044	2013.08.13 01:41	modify	1849	0.01	104.584	0.000	104.654
6045	2013.08.13 01:41	modify	1850	0.01	104.992	0.000	104.654
6046	2013.08.13 10:50	sell	1851	0.02	105.400	0.000	0.000
6047	2013.08.13 10:50	modify	1849	0.01	104.584	0.000	104.965
6048	2013.08.13 10:50	modify	1850	0.01	104.992	0.000	104.965
6049	2013.08.13 10:50	modify	1851	0.02	105.400	0.000	104.965
6050	2013.08.13 16:59	close	1851	0.02	105.068	0.000	104.965	6.30	10376.37
6051	2013.08.13 16:59	close	1850	0.01	105.073	0.000	104.965	-0.82	10375.55
6052	2013.08.13 16:59	close	1849	0.01	105.069	0.000	104.965	-4.71	10370.83
6053	2013.08.14 07:24	buy	1852	0.01	104.949	0.000	0.000
6054	2013.08.14 07:24	modify	1852	0.01	104.949	0.000	105.089
6055	2013.08.14 07:26	close	1852	0.01	104.978	0.000	105.089	0.24	10371.07
6056	2013.08.14 10:08	buy	1853	0.01	104.958	0.000	0.000
6057	2013.08.14 10:08	modify	1853	0.01	104.958	0.000	105.098
6058	2013.08.14 10:51	close	1853	0.01	104.984	0.000	105.098	0.21	10371.28
6059	2013.08.14 10:57	buy	1854	0.01	104.959	0.000	0.000
6060	2013.08.14 10:57	modify	1854	0.01	104.959	0.000	105.099
6061	2013.08.14 11:04	close	1854	0.01	104.983	0.000	105.099	0.19	10371.47
6062	2013.08.14 11:33	buy	1855	0.01	104.925	0.000	0.000
6063	2013.08.14 11:33	modify	1855	0.01	104.925	0.000	105.065
6064	2013.08.14 11:35	close	1855	0.01	104.952	0.000	105.065	0.22	10371.69
6065	2013.08.14 12:11	buy	1856	0.01	104.899	0.000	0.000
6066	2013.08.14 12:11	modify	1856	0.01	104.899	0.000	105.039
6067	2013.08.14 14:30	close	1856	0.01	104.925	0.000	105.039	0.21	10371.90
6068	2013.08.15 02:31	buy	1857	0.01	104.750	0.000	0.000
6069	2013.08.15 02:31	modify	1857	0.01	104.750	0.000	104.890
6070	2013.08.15 02:35	close	1857	0.01	104.777	0.000	104.890	0.22	10372.12
6071	2013.08.15 02:36	buy	1858	0.01	104.755	0.000	0.000
6072	2013.08.15 02:36	modify	1858	0.01	104.755	0.000	104.895
6073	2013.08.15 02:53	close	1858	0.01	104.783	0.000	104.895	0.23	10372.35
6074	2013.08.15 02:59	buy	1859	0.01	104.752	0.000	0.000
6075	2013.08.15 02:59	modify	1859	0.01	104.752	0.000	104.892
6076	2013.08.15 03:01	close	1859	0.01	104.783	0.000	104.892	0.26	10372.61
6077	2013.08.15 03:05	buy	1860	0.01	104.709	0.000	0.000
6078	2013.08.15 03:05	modify	1860	0.01	104.709	0.000	104.849
6079	2013.08.15 03:07	close	1860	0.01	104.738	0.000	104.849	0.23	10372.84
6080	2013.08.15 14:57	sell	1861	0.01	105.005	0.000	0.000
6081	2013.08.15 14:58	modify	1861	0.01	105.005	0.000	104.865
6082	2013.08.15 14:58	close	1861	0.01	104.978	0.000	104.865	0.22	10373.06
6083	2013.08.15 15:06	sell	1862	0.01	105.023	0.000	0.000
6084	2013.08.15 15:06	modify	1862	0.01	105.023	0.000	104.883
6085	2013.08.15 15:14	close	1862	0.01	104.997	0.000	104.883	0.21	10373.27
6086	2013.08.15 15:17	sell	1863	0.01	105.023	0.000	0.000
6087	2013.08.15 15:17	modify	1863	0.01	105.023	0.000	104.883
6088	2013.08.15 15:36	close	1863	0.01	104.996	0.000	104.883	0.22	10373.49
6089	2013.08.15 15:36	sell	1864	0.01	105.025	0.000	0.000
6090	2013.08.15 15:36	modify	1864	0.01	105.025	0.000	104.885
6091	2013.08.15 15:37	close	1864	0.01	104.998	0.000	104.885	0.22	10373.71
6092	2013.08.15 15:37	sell	1865	0.01	105.026	0.000	0.000
6093	2013.08.15 15:37	modify	1865	0.01	105.026	0.000	104.886
6094	2013.08.15 15:37	close	1865	0.01	104.998	0.000	104.886	0.23	10373.94
6095	2013.08.15 15:42	sell	1866	0.01	105.025	0.000	0.000
6096	2013.08.15 15:42	modify	1866	0.01	105.025	0.000	104.885
6097	2013.08.15 15:45	close	1866	0.01	105.001	0.000	104.885	0.19	10374.13
6098	2013.08.15 15:47	sell	1867	0.01	105.028	0.000	0.000
6099	2013.08.15 15:47	modify	1867	0.01	105.028	0.000	104.888
6100	2013.08.15 15:48	close	1867	0.01	104.999	0.000	104.888	0.24	10374.37
6101	2013.08.15 17:01	buy	1868	0.01	104.658	0.000	0.000
6102	2013.08.15 17:01	modify	1868	0.01	104.658	0.000	104.798
6103	2013.08.15 17:02	close	1868	0.01	104.683	0.000	104.798	0.20	10374.57
6104	2013.08.15 17:03	buy	1869	0.01	104.654	0.000	0.000
6105	2013.08.15 17:03	modify	1869	0.01	104.654	0.000	104.794
6106	2013.08.15 17:19	close	1869	0.01	104.679	0.000	104.794	0.20	10374.77
6107	2013.08.15 17:20	buy	1870	0.01	104.661	0.000	0.000
6108	2013.08.15 17:20	modify	1870	0.01	104.661	0.000	104.801
6109	2013.08.15 17:24	close	1870	0.01	104.690	0.000	104.801	0.24	10375.01
6110	2013.08.15 17:32	buy	1871	0.01	104.659	0.000	0.000
6111	2013.08.15 17:32	modify	1871	0.01	104.659	0.000	104.799
6112	2013.08.15 17:33	close	1871	0.01	104.684	0.000	104.799	0.21	10375.22
6113	2013.08.15 17:40	buy	1872	0.01	104.660	0.000	0.000
6114	2013.08.15 17:40	modify	1872	0.01	104.660	0.000	104.800
6115	2013.08.15 18:00	close	1872	0.01	104.688	0.000	104.800	0.23	10375.45
6116	2013.08.15 22:00	sell	1873	0.01	105.190	0.000	0.000
6117	2013.08.15 22:00	modify	1873	0.01	105.190	0.000	105.050
6118	2013.08.15 22:00	close	1873	0.01	105.166	0.000	105.050	0.19	10375.64
6119	2013.08.15 22:02	sell	1874	0.01	105.162	0.000	0.000
6120	2013.08.15 22:02	modify	1874	0.01	105.162	0.000	105.022
6121	2013.08.15 22:26	close	1874	0.01	105.137	0.000	105.022	0.20	10375.84
6122	2013.08.16 07:45	sell	1875	0.01	105.310	0.000	0.000
6123	2013.08.16 07:45	modify	1875	0.01	105.310	0.000	105.170
6124	2013.08.16 08:13	close	1875	0.01	105.283	0.000	105.170	0.21	10376.05
6125	2013.08.16 15:42	sell	1876	0.01	105.354	0.000	0.000
6126	2013.08.16 15:42	modify	1876	0.01	105.354	0.000	105.214
6127	2013.08.16 15:47	close	1876	0.01	105.322	0.000	105.214	0.27	10376.32
6128	2013.08.16 15:49	sell	1877	0.01	105.356	0.000	0.000
6129	2013.08.16 15:49	modify	1877	0.01	105.356	0.000	105.216
6130	2013.08.16 18:33	close	1877	0.01	105.331	0.000	105.216	0.20	10376.52
6131	2013.08.19 13:00	sell	1878	0.01	105.509	0.000	0.000
6132	2013.08.19 13:00	modify	1878	0.01	105.509	0.000	105.369
6133	2013.08.19 13:49	sell	1879	0.01	105.911	0.000	0.000
6134	2013.08.19 13:49	modify	1878	0.01	105.509	0.000	105.576
6135	2013.08.19 13:49	modify	1879	0.01	105.911	0.000	105.576
6136	2013.08.19 21:55	close	1879	0.01	105.687	0.000	105.576	2.11	10378.63
6137	2013.08.19 21:55	close	1878	0.01	105.682	0.000	105.576	-1.70	10376.93
6138	2013.08.20 09:00	buy	1880	0.01	105.382	0.000	0.000
6139	2013.08.20 09:00	modify	1880	0.01	105.382	0.000	105.522
6140	2013.08.20 09:11	close	1880	0.01	105.412	0.000	105.522	0.25	10377.18
6141	2013.08.20 09:32	buy	1881	0.01	105.379	0.000	0.000
6142	2013.08.20 09:32	modify	1881	0.01	105.379	0.000	105.519
6143	2013.08.20 09:58	close	1881	0.01	105.404	0.000	105.519	0.20	10377.38
6144	2013.08.20 10:07	buy	1882	0.01	105.341	0.000	0.000
6145	2013.08.20 10:07	modify	1882	0.01	105.341	0.000	105.481
6146	2013.08.20 10:55	close	1882	0.01	105.368	0.000	105.481	0.22	10377.60
6147	2013.08.20 10:56	buy	1883	0.01	105.342	0.000	0.000
6148	2013.08.20 10:56	modify	1883	0.01	105.342	0.000	105.482
6149	2013.08.20 10:57	close	1883	0.01	105.370	0.000	105.482	0.23	10377.83
6150	2013.08.20 11:00	buy	1884	0.01	105.311	0.000	0.000
6151	2013.08.20 11:00	modify	1884	0.01	105.311	0.000	105.451
6152	2013.08.20 11:02	close	1884	0.01	105.339	0.000	105.451	0.23	10378.06
6153	2013.08.20 16:00	sell	1885	0.01	105.979	0.000	0.000
6154	2013.08.20 16:00	modify	1885	0.01	105.979	0.000	105.839
6155	2013.08.20 16:02	close	1885	0.01	105.952	0.000	105.839	0.22	10378.28
6156	2013.08.20 16:05	sell	1886	0.01	105.963	0.000	0.000
6157	2013.08.20 16:05	modify	1886	0.01	105.963	0.000	105.823
6158	2013.08.20 16:08	close	1886	0.01	105.938	0.000	105.823	0.20	10378.48
6159	2013.08.20 16:10	sell	1887	0.01	105.961	0.000	0.000
6160	2013.08.20 16:10	modify	1887	0.01	105.961	0.000	105.821
6161	2013.08.20 17:01	close	1887	0.01	105.938	0.000	105.821	0.18	10378.66
6162	2013.08.21 03:06	sell	1888	0.01	106.255	0.000	0.000
6163	2013.08.21 03:06	modify	1888	0.01	106.255	0.000	106.115
6164	2013.08.21 03:40	close	1888	0.01	106.228	0.000	106.115	0.22	10378.88
6165	2013.08.21 03:45	sell	1889	0.01	106.253	0.000	0.000
6166	2013.08.21 03:46	modify	1889	0.01	106.253	0.000	106.113
6167	2013.08.21 03:47	close	1889	0.01	106.226	0.000	106.113	0.22	10379.10
6168	2013.08.21 03:49	sell	1890	0.01	106.261	0.000	0.000
6169	2013.08.21 03:49	modify	1890	0.01	106.261	0.000	106.121
6170	2013.08.21 03:58	close	1890	0.01	106.235	0.000	106.121	0.21	10379.31
6171	2013.08.21 08:00	sell	1891	0.01	106.278	0.000	0.000
6172	2013.08.21 08:00	modify	1891	0.01	106.278	0.000	106.138
6173	2013.08.21 08:04	close	1891	0.01	106.252	0.000	106.138	0.21	10379.52
6174	2013.08.21 08:05	sell	1892	0.01	106.274	0.000	0.000
6175	2013.08.21 08:05	modify	1892	0.01	106.274	0.000	106.134
6176	2013.08.21 08:13	close	1892	0.01	106.245	0.000	106.134	0.23	10379.75
6177	2013.08.21 08:17	sell	1893	0.01	106.274	0.000	0.000
6178	2013.08.21 08:17	modify	1893	0.01	106.274	0.000	106.134
6179	2013.08.21 08:52	close	1893	0.01	106.246	0.000	106.134	0.22	10379.97
6180	2013.08.21 08:58	sell	1894	0.01	106.275	0.000	0.000
6181	2013.08.21 08:58	modify	1894	0.01	106.275	0.000	106.135
6182	2013.08.21 09:52	close	1894	0.01	106.242	0.000	106.135	0.27	10380.24
6183	2013.08.22 00:25	buy	1895	0.01	105.876	0.000	0.000
6184	2013.08.22 00:25	modify	1895	0.01	105.876	0.000	106.016
6185	2013.08.22 00:55	close	1895	0.01	105.908	0.000	106.016	0.27	10380.51
6186	2013.08.22 02:09	buy	1896	0.01	105.852	0.000	0.000
6187	2013.08.22 02:09	modify	1896	0.01	105.852	0.000	105.992
6188	2013.08.22 02:11	close	1896	0.01	105.878	0.000	105.992	0.21	10380.72
6189	2013.08.22 02:23	buy	1897	0.01	105.858	0.000	0.000
6190	2013.08.22 02:23	modify	1897	0.01	105.858	0.000	105.998
6191	2013.08.22 02:33	close	1897	0.01	105.885	0.000	105.998	0.22	10380.94
6192	2013.08.22 02:41	buy	1898	0.01	105.857	0.000	0.000
6193	2013.08.22 02:41	modify	1898	0.01	105.857	0.000	105.997
6194	2013.08.22 02:43	close	1898	0.01	105.884	0.000	105.997	0.22	10381.16
6195	2013.08.22 05:00	sell	1899	0.01	106.290	0.000	0.000
6196	2013.08.22 05:00	modify	1899	0.01	106.290	0.000	106.150
6197	2013.08.22 05:14	close	1899	0.01	106.266	0.000	106.150	0.19	10381.35
6198	2013.08.22 05:15	sell	1900	0.01	106.245	0.000	0.000
6199	2013.08.22 05:15	modify	1900	0.01	106.245	0.000	106.105
6200	2013.08.22 05:28	close	1900	0.01	106.221	0.000	106.105	0.20	10381.55
6201	2013.08.22 07:53	sell	1901	0.01	106.293	0.000	0.000
6202	2013.08.22 07:53	modify	1901	0.01	106.293	0.000	106.153
6203	2013.08.22 08:17	close	1901	0.01	106.269	0.000	106.153	0.19	10381.74
6204	2013.08.22 08:37	sell	1902	0.01	106.329	0.000	0.000
6205	2013.08.22 08:37	modify	1902	0.01	106.329	0.000	106.189
6206	2013.08.22 08:43	close	1902	0.01	106.302	0.000	106.189	0.22	10381.96
6207	2013.08.22 08:54	sell	1903	0.01	106.331	0.000	0.000
6208	2013.08.22 08:54	modify	1903	0.01	106.331	0.000	106.191
6209	2013.08.22 08:58	close	1903	0.01	106.306	0.000	106.191	0.20	10382.16
6210	2013.08.22 12:00	sell	1904	0.01	106.492	0.000	0.000
6211	2013.08.22 12:00	modify	1904	0.01	106.492	0.000	106.352
6212	2013.08.22 12:53	close	1904	0.01	106.466	0.000	106.352	0.21	10382.37
6213	2013.08.22 17:43	sell	1905	0.01	106.586	0.000	0.000
6214	2013.08.22 17:43	modify	1905	0.01	106.586	0.000	106.446
6215	2013.08.22 23:36	sell	1906	0.01	106.985	0.000	0.000
6216	2013.08.22 23:36	modify	1905	0.01	106.586	0.000	106.651
6217	2013.08.22 23:36	modify	1906	0.01	106.985	0.000	106.651
6218	2013.08.26 08:03	buy	1907	0.01	106.937	0.000	0.000
6219	2013.08.26 08:03	modify	1907	0.01	106.937	0.000	107.077
6220	2013.08.26 09:38	close	1906	0.01	106.758	0.000	106.651	2.13	10384.50
6221	2013.08.26 09:38	close	1905	0.01	106.758	0.000	106.651	-1.71	10382.79
6222	2013.08.27 02:46	buy	1908	0.01	106.549	0.000	0.000
6223	2013.08.27 02:46	modify	1907	0.01	106.937	0.000	106.877
6224	2013.08.27 02:46	modify	1908	0.01	106.549	0.000	106.877
6225	2013.08.27 11:15	buy	1909	0.02	106.165	0.000	0.000
6226	2013.08.27 11:15	modify	1907	0.01	106.937	0.000	106.583
6227	2013.08.27 11:15	modify	1908	0.01	106.549	0.000	106.583
6228	2013.08.27 11:15	modify	1909	0.02	106.165	0.000	106.583
6229	2013.08.27 15:20	buy	1910	0.03	105.781	0.000	0.000
6230	2013.08.27 15:20	modify	1907	0.01	106.937	0.000	106.176
6231	2013.08.27 15:20	modify	1908	0.01	106.549	0.000	106.176
6232	2013.08.27 15:20	modify	1909	0.02	106.165	0.000	106.176
6233	2013.08.27 15:20	modify	1910	0.03	105.781	0.000	106.176
6234	2013.08.28 09:10	sell	1911	0.01	105.966	0.000	0.000
6235	2013.08.28 09:10	modify	1911	0.01	105.966	0.000	105.826
6236	2013.08.28 09:14	close	1911	0.01	105.941	0.000	105.826	0.20	10382.99
6237	2013.08.28 09:22	sell	1912	0.01	105.967	0.000	0.000
6238	2013.08.28 09:22	modify	1912	0.01	105.967	0.000	105.827
6239	2013.08.28 09:33	close	1912	0.01	105.940	0.000	105.827	0.22	10383.21
6240	2013.08.28 09:39	sell	1913	0.01	105.961	0.000	0.000
6241	2013.08.28 09:39	modify	1913	0.01	105.961	0.000	105.821
6242	2013.08.28 09:47	close	1913	0.01	105.932	0.000	105.821	0.23	10383.44
6243	2013.08.28 09:57	sell	1914	0.01	105.963	0.000	0.000
6244	2013.08.28 09:57	modify	1914	0.01	105.963	0.000	105.823
6245	2013.08.28 10:01	close	1914	0.01	105.938	0.000	105.823	0.20	10383.64
6246	2013.08.28 10:03	sell	1915	0.01	105.975	0.000	0.000
6247	2013.08.28 10:03	modify	1915	0.01	105.975	0.000	105.835
6248	2013.08.28 10:05	close	1915	0.01	105.947	0.000	105.835	0.23	10383.87
6249	2013.08.28 10:18	sell	1916	0.01	105.975	0.000	0.000
6250	2013.08.28 10:18	modify	1916	0.01	105.975	0.000	105.835
6251	2013.08.28 12:12	close	1916	0.01	105.948	0.000	105.835	0.22	10384.09
6252	2013.08.28 12:43	sell	1917	0.01	106.068	0.000	0.000
6253	2013.08.28 12:43	modify	1917	0.01	106.068	0.000	105.928
6254	2013.08.28 13:21	close	1917	0.01	106.041	0.000	105.928	0.21	10384.30
6255	2013.08.28 16:19	sell	1918	0.01	106.156	0.000	0.000
6256	2013.08.28 16:19	modify	1918	0.01	106.156	0.000	106.016
6257	2013.08.28 16:20	close	1918	0.01	106.131	0.000	106.016	0.20	10384.50
6258	2013.08.30 09:57	buy	1919	0.05	105.402	0.000	0.000
6259	2013.08.30 09:57	modify	1907	0.01	106.937	0.000	105.857
6260	2013.08.30 09:57	modify	1908	0.01	106.549	0.000	105.857
6261	2013.08.30 09:57	modify	1909	0.02	106.165	0.000	105.857
6262	2013.08.30 09:57	modify	1910	0.03	105.781	0.000	105.857
6263	2013.08.30 09:57	modify	1919	0.05	105.402	0.000	105.857
6264	2013.09.02 04:52	sell	1920	0.01	105.716	0.000	0.000
6265	2013.09.02 04:52	modify	1920	0.01	105.716	0.000	105.576
6266	2013.09.02 04:56	close	1920	0.01	105.687	0.000	105.576	0.24	10384.74
6267	2013.09.02 06:15	sell	1921	0.01	105.742	0.000	0.000
6268	2013.09.02 06:15	modify	1921	0.01	105.742	0.000	105.602
6269	2013.09.02 07:51	close	1921	0.01	105.718	0.000	105.602	0.19	10384.93
6270	2013.09.02 08:45	sell	1922	0.01	105.825	0.000	0.000
6271	2013.09.02 08:45	modify	1922	0.01	105.825	0.000	105.685
6272	2013.09.02 08:49	close	1922	0.01	105.798	0.000	105.685	0.22	10385.15
6273	2013.09.02 09:23	sell	1923	0.01	105.822	0.000	0.000
6274	2013.09.02 09:23	modify	1923	0.01	105.822	0.000	105.682
6275	2013.09.02 09:24	close	1923	0.01	105.794	0.000	105.682	0.23	10385.38
6276	2013.09.02 09:32	sell	1924	0.01	105.823	0.000	0.000
6277	2013.09.02 09:32	modify	1924	0.01	105.823	0.000	105.683
6278	2013.09.02 09:34	t/p	1907	0.01	105.854	0.000	105.857	-10.74	10374.64
6279	2013.09.02 09:34	t/p	1908	0.01	105.857	0.000	105.857	-6.94	10367.70
6280	2013.09.02 09:34	t/p	1909	0.02	105.854	0.000	105.857	-6.57	10361.13
6281	2013.09.02 09:34	t/p	1910	0.03	105.856	0.000	105.857	1.29	10362.42
6282	2013.09.02 09:34	t/p	1919	0.05	105.857	0.000	105.857	21.46	10383.88
6283	2013.09.02 10:05	sell	1925	0.01	106.197	0.000	0.000
6284	2013.09.02 10:05	modify	1924	0.01	105.823	0.000	105.876
6285	2013.09.02 10:05	modify	1925	0.01	106.197	0.000	105.876
6286	2013.09.02 11:52	sell	1926	0.02	106.567	0.000	0.000
6287	2013.09.02 11:52	modify	1924	0.01	105.823	0.000	106.160
6288	2013.09.02 11:52	modify	1925	0.01	106.197	0.000	106.160
6289	2013.09.02 11:52	modify	1926	0.02	106.567	0.000	106.160
6290	2013.09.02 17:09	close	1926	0.02	106.262	0.000	106.160	5.79	10389.67
6291	2013.09.02 17:09	close	1925	0.01	106.262	0.000	106.160	-0.66	10389.01
6292	2013.09.02 17:09	close	1924	0.01	106.267	0.000	106.160	-4.31	10384.70
6293	2013.09.03 03:21	sell	1927	0.01	106.590	0.000	0.000
6294	2013.09.03 03:21	modify	1927	0.01	106.590	0.000	106.450
6295	2013.09.03 03:26	close	1927	0.01	106.566	0.000	106.450	0.19	10384.89
6296	2013.09.03 03:54	sell	1928	0.01	106.585	0.000	0.000
6297	2013.09.03 03:54	modify	1928	0.01	106.585	0.000	106.445
6298	2013.09.03 04:04	close	1928	0.01	106.557	0.000	106.445	0.23	10385.12
6299	2013.09.03 12:00	buy	1929	0.01	106.119	0.000	0.000
6300	2013.09.03 12:00	modify	1929	0.01	106.119	0.000	106.259
6301	2013.09.03 12:00	close	1929	0.01	106.144	0.000	106.259	0.20	10385.32
6302	2013.09.03 19:21	buy	1930	0.01	106.113	0.000	0.000
6303	2013.09.03 19:21	modify	1930	0.01	106.113	0.000	106.253
6304	2013.09.03 19:30	close	1930	0.01	106.138	0.000	106.253	0.20	10385.52
6305	2013.09.03 19:47	buy	1931	0.01	106.113	0.000	0.000
6306	2013.09.03 19:47	modify	1931	0.01	106.113	0.000	106.253
6307	2013.09.03 19:59	close	1931	0.01	106.138	0.000	106.253	0.20	10385.72
6308	2013.09.03 20:03	buy	1932	0.01	106.094	0.000	0.000
6309	2013.09.03 20:03	modify	1932	0.01	106.094	0.000	106.234
6310	2013.09.03 20:38	close	1932	0.01	106.122	0.000	106.234	0.23	10385.95
6311	2013.09.03 20:46	buy	1933	0.01	106.096	0.000	0.000
6312	2013.09.03 20:46	modify	1933	0.01	106.096	0.000	106.236
6313	2013.09.03 21:06	close	1933	0.01	106.123	0.000	106.236	0.22	10386.17
6314	2013.09.04 14:39	buy	1934	0.01	106.155	0.000	0.000
6315	2013.09.04 14:39	modify	1934	0.01	106.155	0.000	106.295
6316	2013.09.04 16:45	close	1934	0.01	106.179	0.000	106.295	0.19	10386.36
6317	2013.09.04 19:00	sell	1935	0.01	106.472	0.000	0.000
6318	2013.09.04 19:00	modify	1935	0.01	106.472	0.000	106.332
6319	2013.09.04 22:24	close	1935	0.01	106.438	0.000	106.332	0.29	10386.65
6320	2013.09.04 23:43	sell	1936	0.01	106.628	0.000	0.000
6321	2013.09.04 23:43	modify	1936	0.01	106.628	0.000	106.488
6322	2013.09.05 01:02	close	1936	0.01	106.602	0.000	106.488	0.20	10386.85
6323	2013.09.05 09:00	buy	1937	0.01	106.274	0.000	0.000
6324	2013.09.05 09:00	modify	1937	0.01	106.274	0.000	106.414
6325	2013.09.05 10:34	close	1937	0.01	106.302	0.000	106.414	0.22	10387.07
6326	2013.09.06 04:03	buy	1938	0.01	105.660	0.000	0.000
6327	2013.09.06 04:03	modify	1938	0.01	105.660	0.000	105.800
6328	2013.09.06 04:03	close	1938	0.01	105.686	0.000	105.800	0.21	10387.28
6329	2013.09.06 04:06	buy	1939	0.01	105.662	0.000	0.000
6330	2013.09.06 04:06	modify	1939	0.01	105.662	0.000	105.802
6331	2013.09.06 04:07	close	1939	0.01	105.689	0.000	105.802	0.22	10387.50
6332	2013.09.06 08:34	buy	1940	0.01	105.659	0.000	0.000
6333	2013.09.06 08:34	modify	1940	0.01	105.659	0.000	105.799
6334	2013.09.06 09:30	close	1940	0.01	105.688	0.000	105.799	0.24	10387.74
6335	2013.09.06 09:56	buy	1941	0.01	105.623	0.000	0.000
6336	2013.09.06 09:56	modify	1941	0.01	105.623	0.000	105.763
6337	2013.09.06 10:23	close	1941	0.01	105.652	0.000	105.763	0.23	10387.97
6338	2013.09.06 10:46	buy	1942	0.01	105.562	0.000	0.000
6339	2013.09.06 10:46	modify	1942	0.01	105.562	0.000	105.702
6340	2013.09.06 11:55	close	1942	0.01	105.593	0.000	105.702	0.26	10388.23
6341	2013.09.06 16:00	buy	1943	0.01	105.203	0.000	0.000
6342	2013.09.06 16:00	modify	1943	0.01	105.203	0.000	105.343
6343	2013.09.06 16:00	close	1943	0.01	105.239	0.000	105.343	0.30	10388.53
6344	2013.09.06 16:00	buy	1944	0.01	105.245	0.000	0.000
6345	2013.09.06 16:00	modify	1944	0.01	105.245	0.000	105.385
6346	2013.09.06 16:05	close	1944	0.01	105.276	0.000	105.385	0.26	10388.79
6347	2013.09.06 16:07	buy	1945	0.01	105.258	0.000	0.000
6348	2013.09.06 16:07	modify	1945	0.01	105.258	0.000	105.398
6349	2013.09.06 16:10	close	1945	0.01	105.284	0.000	105.398	0.21	10389.00
6350	2013.09.09 16:11	sell	1946	0.01	106.447	0.000	0.000
6351	2013.09.09 16:11	modify	1946	0.01	106.447	0.000	106.307
6352	2013.09.09 16:16	close	1946	0.01	106.421	0.000	106.307	0.21	10389.21
6353	2013.09.09 16:34	sell	1947	0.01	106.444	0.000	0.000
6354	2013.09.09 16:34	modify	1947	0.01	106.444	0.000	106.304
6355	2013.09.09 17:38	sell	1948	0.01	106.806	0.000	0.000
6356	2013.09.09 17:38	modify	1947	0.01	106.444	0.000	106.491
6357	2013.09.09 17:38	modify	1948	0.01	106.806	0.000	106.491
6358	2013.09.10 10:40	sell	1949	0.02	107.168	0.000	0.000
6359	2013.09.10 10:40	modify	1947	0.01	106.444	0.000	106.768
6360	2013.09.10 10:40	modify	1948	0.01	106.806	0.000	106.768
6361	2013.09.10 10:40	modify	1949	0.02	107.168	0.000	106.768
6362	2013.09.11 09:15	buy	1950	0.01	107.176	0.000	0.000
6363	2013.09.11 09:15	modify	1950	0.01	107.176	0.000	107.316
6364	2013.09.11 09:27	close	1950	0.01	107.200	0.000	107.316	0.19	10389.40
6365	2013.09.11 09:34	buy	1951	0.01	107.177	0.000	0.000
6366	2013.09.11 09:34	modify	1951	0.01	107.177	0.000	107.317
6367	2013.09.11 09:42	close	1951	0.01	107.202	0.000	107.317	0.20	10389.60
6368	2013.09.11 09:49	buy	1952	0.01	107.175	0.000	0.000
6369	2013.09.11 09:49	modify	1952	0.01	107.175	0.000	107.315
6370	2013.09.11 10:07	close	1952	0.01	107.204	0.000	107.315	0.24	10389.84
6371	2013.09.11 16:57	sell	1953	0.03	107.524	0.000	0.000
6372	2013.09.11 16:57	modify	1947	0.01	106.444	0.000	107.155
6373	2013.09.11 16:57	modify	1948	0.01	106.806	0.000	107.155
6374	2013.09.11 16:57	modify	1949	0.02	107.168	0.000	107.155
6375	2013.09.11 16:57	modify	1953	0.03	107.524	0.000	107.155
6376	2013.09.12 03:45	buy	1954	0.01	107.198	0.000	0.000
6377	2013.09.12 03:45	modify	1954	0.01	107.198	0.000	107.338
6378	2013.09.12 04:02	close	1954	0.01	107.225	0.000	107.338	0.22	10390.06
6379	2013.09.12 04:08	buy	1955	0.01	107.176	0.000	0.000
6380	2013.09.12 04:08	modify	1955	0.01	107.176	0.000	107.316
6381	2013.09.12 04:14	close	1953	0.03	107.162	0.000	107.155	10.28	10400.34
6382	2013.09.12 04:14	close	1949	0.02	107.162	0.000	107.155	-0.00	10400.34
6383	2013.09.12 04:14	close	1948	0.01	107.163	0.000	107.155	-3.49	10396.85
6384	2013.09.12 04:14	close	1947	0.01	107.166	0.000	107.155	-7.00	10389.85
6385	2013.09.12 04:22	close	1955	0.01	107.206	0.000	107.316	0.25	10390.10
6386	2013.09.12 04:32	buy	1956	0.01	107.176	0.000	0.000
6387	2013.09.12 04:32	modify	1956	0.01	107.176	0.000	107.316
6388	2013.09.12 04:35	close	1956	0.01	107.203	0.000	107.316	0.22	10390.32
6389	2013.09.12 04:38	buy	1957	0.01	107.174	0.000	0.000
6390	2013.09.12 04:38	modify	1957	0.01	107.174	0.000	107.314
6391	2013.09.12 09:07	buy	1958	0.01	106.823	0.000	0.000
6392	2013.09.12 09:07	modify	1957	0.01	107.174	0.000	107.133
6393	2013.09.12 09:07	modify	1958	0.01	106.823	0.000	107.133
6394	2013.09.12 11:13	close	1958	0.01	107.024	0.000	107.133	1.90	10392.22
6395	2013.09.12 11:13	close	1957	0.01	107.025	0.000	107.133	-1.47	10390.75
6396	2013.09.12 12:37	buy	1959	0.01	106.728	0.000	0.000
6397	2013.09.12 12:37	modify	1959	0.01	106.728	0.000	106.868
6398	2013.09.12 13:48	close	1959	0.01	106.756	0.000	106.868	0.23	10390.98
6399	2013.09.12 17:01	buy	1960	0.01	106.587	0.000	0.000
6400	2013.09.12 17:01	modify	1960	0.01	106.587	0.000	106.727
6401	2013.09.12 17:14	close	1960	0.01	106.616	0.000	106.727	0.23	10391.21
6402	2013.09.13 03:18	sell	1961	0.01	107.024	0.000	0.000
6403	2013.09.13 03:18	modify	1961	0.01	107.024	0.000	106.884
6404	2013.09.13 03:34	close	1961	0.01	106.997	0.000	106.884	0.22	10391.43
6405	2013.09.13 03:43	sell	1962	0.01	107.026	0.000	0.000
6406	2013.09.13 03:43	modify	1962	0.01	107.026	0.000	106.886
6407	2013.09.13 03:50	close	1962	0.01	107.000	0.000	106.886	0.21	10391.64
6408	2013.09.13 03:53	sell	1963	0.01	107.025	0.000	0.000
6409	2013.09.13 03:53	modify	1963	0.01	107.025	0.000	106.885
6410	2013.09.13 04:08	close	1963	0.01	107.000	0.000	106.885	0.20	10391.84
6411	2013.09.13 17:00	buy	1964	0.01	106.708	0.000	0.000
6412	2013.09.13 17:00	modify	1964	0.01	106.708	0.000	106.848
6413	2013.09.13 19:59	close	1964	0.01	106.732	0.000	106.848	0.19	10392.03
6414	2013.09.16 11:46	buy	1965	0.01	106.711	0.000	0.000
6415	2013.09.16 11:46	modify	1965	0.01	106.711	0.000	106.851
6416	2013.09.16 11:58	close	1965	0.01	106.735	0.000	106.851	0.19	10392.22
6417	2013.09.16 12:10	buy	1966	0.01	106.702	0.000	0.000
6418	2013.09.16 12:10	modify	1966	0.01	106.702	0.000	106.842
6419	2013.09.16 14:17	close	1966	0.01	106.730	0.000	106.842	0.23	10392.45
6420	2013.09.17 05:36	sell	1967	0.01	107.021	0.000	0.000
6421	2013.09.17 05:36	modify	1967	0.01	107.021	0.000	106.881
6422	2013.09.17 07:27	close	1967	0.01	106.996	0.000	106.881	0.20	10392.65
6423	2013.09.17 08:12	sell	1968	0.01	107.063	0.000	0.000
6424	2013.09.17 08:12	modify	1968	0.01	107.063	0.000	106.923
6425	2013.09.17 08:36	close	1968	0.01	107.035	0.000	106.923	0.23	10392.88
6426	2013.09.17 10:08	sell	1969	0.01	107.089	0.000	0.000
6427	2013.09.17 10:08	modify	1969	0.01	107.089	0.000	106.949
6428	2013.09.17 10:36	close	1969	0.01	107.058	0.000	106.949	0.26	10393.14
6429	2013.09.17 10:38	sell	1970	0.01	107.087	0.000	0.000
6430	2013.09.17 10:38	modify	1970	0.01	107.087	0.000	106.947
6431	2013.09.17 11:11	close	1970	0.01	107.062	0.000	106.947	0.20	10393.34
6432	2013.09.17 11:58	sell	1971	0.01	107.127	0.000	0.000
6433	2013.09.17 11:58	modify	1971	0.01	107.127	0.000	106.987
6434	2013.09.17 12:11	close	1971	0.01	107.102	0.000	106.987	0.20	10393.54
6435	2013.09.17 20:40	sell	1972	0.01	107.149	0.000	0.000
6436	2013.09.17 20:40	modify	1972	0.01	107.149	0.000	107.009
6437	2013.09.17 21:39	close	1972	0.01	107.124	0.000	107.009	0.20	10393.74
6438	2013.09.18 11:06	buy	1973	0.01	106.951	0.000	0.000
6439	2013.09.18 11:06	modify	1973	0.01	106.951	0.000	107.091
6440	2013.09.18 19:01	close	1973	0.01	106.977	0.000	107.091	0.21	10393.95
6441	2013.09.18 22:00	sell	1974	0.01	107.232	0.000	0.000
6442	2013.09.18 22:00	modify	1974	0.01	107.232	0.000	107.092
6443	2013.09.18 22:00	close	1974	0.01	107.205	0.000	107.092	0.22	10394.17
6444	2013.09.18 22:01	sell	1975	0.01	107.228	0.000	0.000
6445	2013.09.18 22:01	modify	1975	0.01	107.228	0.000	107.088
6446	2013.09.18 22:03	close	1975	0.01	107.202	0.000	107.088	0.21	10394.38
6447	2013.09.18 22:04	sell	1976	0.01	107.234	0.000	0.000
6448	2013.09.18 22:04	modify	1976	0.01	107.234	0.000	107.094
6449	2013.09.19 01:41	sell	1977	0.01	107.587	0.000	0.000
6450	2013.09.19 01:41	modify	1976	0.01	107.234	0.000	107.276
6451	2013.09.19 01:41	modify	1977	0.01	107.587	0.000	107.276
6452	2013.09.19 10:08	sell	1978	0.02	108.067	0.000	0.000
6453	2013.09.19 10:08	modify	1976	0.01	107.234	0.000	107.610
6454	2013.09.19 10:08	modify	1977	0.01	107.587	0.000	107.610
6455	2013.09.19 10:08	modify	1978	0.02	108.067	0.000	107.610
6456	2013.09.19 10:43	sell	1979	0.03	108.407	0.000	0.000
6457	2013.09.19 10:43	modify	1976	0.01	107.234	0.000	108.015
6458	2013.09.19 10:43	modify	1977	0.01	107.587	0.000	108.015
6459	2013.09.19 10:43	modify	1978	0.02	108.067	0.000	108.015
6460	2013.09.19 10:43	modify	1979	0.03	108.407	0.000	108.015
6461	2013.09.19 11:33	sell	1980	0.05	108.755	0.000	0.000
6462	2013.09.19 11:33	modify	1976	0.01	107.234	0.000	108.319
6463	2013.09.19 11:33	modify	1977	0.01	107.587	0.000	108.319
6464	2013.09.19 11:33	modify	1978	0.02	108.067	0.000	108.319
6465	2013.09.19 11:33	modify	1979	0.03	108.407	0.000	108.319
6466	2013.09.19 11:33	modify	1980	0.05	108.755	0.000	108.319
6467	2013.09.19 16:24	sell	1981	0.08	109.099	0.000	0.000
6468	2013.09.19 16:24	modify	1976	0.01	107.234	0.000	108.627
6469	2013.09.19 16:24	modify	1977	0.01	107.587	0.000	108.627
6470	2013.09.19 16:24	modify	1978	0.02	108.067	0.000	108.627
6471	2013.09.19 16:24	modify	1979	0.03	108.407	0.000	108.627
6472	2013.09.19 16:24	modify	1980	0.05	108.755	0.000	108.627
6473	2013.09.19 16:24	modify	1981	0.08	109.099	0.000	108.627
6474	2013.09.23 03:39	buy	1982	0.01	108.938	0.000	0.000
6475	2013.09.23 03:39	modify	1982	0.01	108.938	0.000	109.078
6476	2013.09.23 10:28	t/p	1976	0.01	108.630	0.000	108.627	-13.48	10380.90
6477	2013.09.23 10:28	t/p	1977	0.01	108.629	0.000	108.627	-10.07	10370.83
6478	2013.09.23 10:28	t/p	1978	0.02	108.630	0.000	108.627	-10.93	10359.90
6479	2013.09.23 10:28	t/p	1979	0.03	108.632	0.000	108.627	-6.64	10353.27
6480	2013.09.23 10:28	t/p	1980	0.05	108.632	0.000	108.627	5.68	10358.94
6481	2013.09.23 10:28	t/p	1981	0.08	108.629	0.000	108.627	35.76	10394.71
6482	2013.09.23 10:28	buy	1983	0.01	108.574	0.000	0.000
6483	2013.09.23 10:28	modify	1982	0.01	108.938	0.000	108.890
6484	2013.09.23 10:28	modify	1983	0.01	108.574	0.000	108.890
6485	2013.09.24 09:02	sell	1984	0.01	108.644	0.000	0.000
6486	2013.09.24 09:02	modify	1984	0.01	108.644	0.000	108.504
6487	2013.09.24 09:10	close	1984	0.01	108.618	0.000	108.504	0.21	10394.92
6488	2013.09.24 10:12	close	1983	0.01	108.783	0.000	108.890	1.93	10396.84
6489	2013.09.24 10:12	close	1982	0.01	108.780	0.000	108.890	-1.60	10395.24
6490	2013.09.24 11:00	sell	1985	0.01	108.832	0.000	0.000
6491	2013.09.24 11:00	modify	1985	0.01	108.832	0.000	108.692
6492	2013.09.24 11:00	close	1985	0.01	108.808	0.000	108.692	0.19	10395.43
6493	2013.09.24 11:00	sell	1986	0.01	108.785	0.000	0.000
6494	2013.09.24 11:00	modify	1986	0.01	108.785	0.000	108.645
6495	2013.09.24 11:05	close	1986	0.01	108.759	0.000	108.645	0.21	10395.64
6496	2013.09.24 11:05	sell	1987	0.01	108.738	0.000	0.000
6497	2013.09.24 11:05	modify	1987	0.01	108.738	0.000	108.598
6498	2013.09.24 11:08	close	1987	0.01	108.712	0.000	108.598	0.21	10395.85
6499	2013.09.24 11:10	sell	1988	0.01	108.738	0.000	0.000
6500	2013.09.24 11:10	modify	1988	0.01	108.738	0.000	108.598
6501	2013.09.24 11:50	close	1988	0.01	108.713	0.000	108.598	0.20	10396.05
6502	2013.09.24 11:59	sell	1989	0.01	108.734	0.000	0.000
6503	2013.09.24 11:59	modify	1989	0.01	108.734	0.000	108.594
6504	2013.09.24 12:05	close	1989	0.01	108.710	0.000	108.594	0.19	10396.24
6505	2013.09.25 03:58	buy	1990	0.01	108.004	0.000	0.000
6506	2013.09.25 03:58	modify	1990	0.01	108.004	0.000	108.144
6507	2013.09.25 04:34	close	1990	0.01	108.029	0.000	108.144	0.20	10396.44
6508	2013.09.25 13:00	sell	1991	0.01	108.231	0.000	0.000
6509	2013.09.25 13:00	modify	1991	0.01	108.231	0.000	108.091
6510	2013.09.25 13:14	close	1991	0.01	108.207	0.000	108.091	0.19	10396.63
6511	2013.09.25 15:45	sell	1992	0.01	108.233	0.000	0.000
6512	2013.09.25 15:45	modify	1992	0.01	108.233	0.000	108.093
6513	2013.09.25 18:27	sell	1993	0.01	108.579	0.000	0.000
6514	2013.09.25 18:27	modify	1992	0.01	108.233	0.000	108.272
6515	2013.09.25 18:27	modify	1993	0.01	108.579	0.000	108.272
6516	2013.09.25 20:31	close	1993	0.01	108.377	0.000	108.272	1.90	10398.53
6517	2013.09.25 20:31	close	1992	0.01	108.380	0.000	108.272	-1.46	10397.07
6518	2013.09.26 06:08	sell	1994	0.01	108.631	0.000	0.000
6519	2013.09.26 06:08	modify	1994	0.01	108.631	0.000	108.491
6520	2013.09.26 07:18	close	1994	0.01	108.603	0.000	108.491	0.23	10397.30
6521	2013.09.26 09:06	sell	1995	0.01	108.784	0.000	0.000
6522	2013.09.26 09:06	modify	1995	0.01	108.784	0.000	108.644
6523	2013.09.26 09:10	close	1995	0.01	108.760	0.000	108.644	0.19	10397.49
6524	2013.09.26 09:30	sell	1996	0.01	108.781	0.000	0.000
6525	2013.09.26 09:30	modify	1996	0.01	108.781	0.000	108.641
6526	2013.09.26 09:56	close	1996	0.01	108.756	0.000	108.641	0.20	10397.69
6527	2013.09.26 09:59	sell	1997	0.01	108.786	0.000	0.000
6528	2013.09.26 09:59	modify	1997	0.01	108.786	0.000	108.646
6529	2013.09.26 10:03	close	1997	0.01	108.758	0.000	108.646	0.23	10397.92
6530	2013.09.26 10:39	sell	1998	0.01	108.831	0.000	0.000
6531	2013.09.26 10:39	modify	1998	0.01	108.831	0.000	108.691
6532	2013.09.26 10:40	close	1998	0.01	108.803	0.000	108.691	0.23	10398.15
6533	2013.09.27 06:00	buy	1999	0.01	108.468	0.000	0.000
6534	2013.09.27 06:00	modify	1999	0.01	108.468	0.000	108.608
6535	2013.09.27 06:10	close	1999	0.01	108.496	0.000	108.608	0.23	10398.38
6536	2013.09.27 15:03	sell	2000	0.01	108.837	0.000	0.000
6537	2013.09.27 15:03	modify	2000	0.01	108.837	0.000	108.697
6538	2013.09.27 15:17	close	2000	0.01	108.811	0.000	108.697	0.21	10398.59
6539	2013.09.27 15:20	sell	2001	0.01	108.835	0.000	0.000
6540	2013.09.27 15:20	modify	2001	0.01	108.835	0.000	108.695
6541	2013.09.27 15:22	close	2001	0.01	108.809	0.000	108.695	0.21	10398.80
6542	2013.09.27 15:24	sell	2002	0.01	108.838	0.000	0.000
6543	2013.09.27 15:24	modify	2002	0.01	108.838	0.000	108.698
6544	2013.09.27 16:33	close	2002	0.01	108.811	0.000	108.698	0.22	10399.02
6545	2013.09.27 17:03	sell	2003	0.01	108.874	0.000	0.000
6546	2013.09.27 17:03	modify	2003	0.01	108.874	0.000	108.734
6547	2013.09.27 17:04	close	2003	0.01	108.845	0.000	108.734	0.24	10399.26
6548	2013.09.27 21:30	buy	2004	0.01	108.324	0.000	0.000
6549	2013.09.27 21:30	modify	2004	0.01	108.324	0.000	108.464
6550	2013.09.27 21:40	close	2004	0.01	108.356	0.000	108.464	0.26	10399.52
6551	2013.09.30 00:15	buy	2005	0.01	108.037	0.000	0.000
6552	2013.09.30 00:15	modify	2005	0.01	108.037	0.000	108.177
6553	2013.09.30 01:20	close	2005	0.01	108.069	0.000	108.177	0.26	10399.78
6554	2013.09.30 01:20	buy	2006	0.01	108.089	0.000	0.000
6555	2013.09.30 01:20	modify	2006	0.01	108.089	0.000	108.229
6556	2013.09.30 05:34	close	2006	0.01	108.114	0.000	108.229	0.20	10399.98
6557	2013.09.30 15:03	buy	2007	0.01	107.770	0.000	0.000
6558	2013.09.30 15:03	modify	2007	0.01	107.770	0.000	107.910
6559	2013.09.30 15:08	close	2007	0.01	107.799	0.000	107.910	0.24	10400.22
6560	2013.10.01 10:00	sell	2008	0.01	108.858	0.000	0.000
6561	2013.10.01 10:00	modify	2008	0.01	108.858	0.000	108.718
6562	2013.10.01 10:04	close	2008	0.01	108.827	0.000	108.718	0.26	10400.48
6563	2013.10.01 12:12	buy	2009	0.01	108.460	0.000	0.000
6564	2013.10.01 12:12	modify	2009	0.01	108.460	0.000	108.600
6565	2013.10.01 13:39	buy	2010	0.01	108.100	0.000	0.000
6566	2013.10.01 13:39	modify	2009	0.01	108.460	0.000	108.414
6567	2013.10.01 13:39	modify	2010	0.01	108.100	0.000	108.414
6568	2013.10.01 15:57	close	2010	0.01	108.315	0.000	108.414	2.03	10402.51
6569	2013.10.01 15:57	close	2009	0.01	108.316	0.000	108.414	-1.42	10401.09
6570	2013.10.02 04:11	buy	2011	0.01	107.955	0.000	0.000
6571	2013.10.02 04:11	modify	2011	0.01	107.955	0.000	108.095
6572	2013.10.02 04:18	close	2011	0.01	107.982	0.000	108.095	0.22	10401.31
6573	2013.10.02 04:32	buy	2012	0.01	107.958	0.000	0.000
6574	2013.10.02 04:32	modify	2012	0.01	107.958	0.000	108.098
6575	2013.10.02 06:27	close	2012	0.01	107.984	0.000	108.098	0.21	10401.52
6576	2013.10.02 06:54	buy	2013	0.01	107.862	0.000	0.000
6577	2013.10.02 06:54	modify	2013	0.01	107.862	0.000	108.002
6578	2013.10.02 07:35	close	2013	0.01	107.887	0.000	108.002	0.20	10401.72
6579	2013.10.02 08:33	buy	2014	0.01	107.770	0.000	0.000
6580	2013.10.02 08:33	modify	2014	0.01	107.770	0.000	107.910
6581	2013.10.02 08:35	close	2014	0.01	107.794	0.000	107.910	0.19	10401.91
6582	2013.10.02 09:54	buy	2015	0.01	107.734	0.000	0.000
6583	2013.10.02 09:54	modify	2015	0.01	107.734	0.000	107.874
6584	2013.10.02 11:09	close	2015	0.01	107.761	0.000	107.874	0.22	10402.13
6585	2013.10.02 11:25	buy	2016	0.01	107.596	0.000	0.000
6586	2013.10.02 11:25	modify	2016	0.01	107.596	0.000	107.736
6587	2013.10.02 11:42	close	2016	0.01	107.623	0.000	107.736	0.22	10402.35
6588	2013.10.02 11:50	buy	2017	0.01	107.598	0.000	0.000
6589	2013.10.02 11:50	modify	2017	0.01	107.598	0.000	107.738
6590	2013.10.02 11:52	close	2017	0.01	107.623	0.000	107.738	0.20	10402.55
6591	2013.10.02 11:59	buy	2018	0.01	107.597	0.000	0.000
6592	2013.10.02 11:59	modify	2018	0.01	107.597	0.000	107.737
6593	2013.10.02 12:03	close	2018	0.01	107.623	0.000	107.737	0.21	10402.76
6594	2013.10.03 05:00	sell	2019	0.01	108.199	0.000	0.000
6595	2013.10.03 05:00	modify	2019	0.01	108.199	0.000	108.059
6596	2013.10.03 15:16	close	2019	0.01	108.172	0.000	108.059	0.22	10402.98
6597	2013.10.04 06:45	sell	2020	0.01	108.246	0.000	0.000
6598	2013.10.04 06:45	modify	2020	0.01	108.246	0.000	108.106
6599	2013.10.04 07:06	close	2020	0.01	108.216	0.000	108.106	0.25	10403.23
6600	2013.10.04 07:44	sell	2021	0.01	108.272	0.000	0.000
6601	2013.10.04 07:44	modify	2021	0.01	108.272	0.000	108.132
6602	2013.10.04 08:06	close	2021	0.01	108.243	0.000	108.132	0.24	10403.47
6603	2013.10.04 09:03	buy	2022	0.01	108.005	0.000	0.000
6604	2013.10.04 09:03	modify	2022	0.01	108.005	0.000	108.145
6605	2013.10.04 09:08	close	2022	0.01	108.030	0.000	108.145	0.20	10403.67
6606	2013.10.04 09:33	buy	2023	0.01	108.003	0.000	0.000
6607	2013.10.04 09:33	modify	2023	0.01	108.003	0.000	108.143
6608	2013.10.04 09:41	close	2023	0.01	108.028	0.000	108.143	0.20	10403.87
6609	2013.10.04 10:10	buy	2024	0.01	107.990	0.000	0.000
6610	2013.10.04 10:10	modify	2024	0.01	107.990	0.000	108.130
6611	2013.10.04 10:32	close	2024	0.01	108.018	0.000	108.130	0.22	10404.09
6612	2013.10.04 10:36	buy	2025	0.01	107.990	0.000	0.000
6613	2013.10.04 10:36	modify	2025	0.01	107.990	0.000	108.130
6614	2013.10.04 10:40	close	2025	0.01	108.016	0.000	108.130	0.21	10404.30
6615	2013.10.04 10:55	buy	2026	0.01	107.987	0.000	0.000
6616	2013.10.04 10:55	modify	2026	0.01	107.987	0.000	108.127
6617	2013.10.04 11:05	close	2026	0.01	108.014	0.000	108.127	0.22	10404.52
6618	2013.10.04 11:10	buy	2027	0.01	107.954	0.000	0.000
6619	2013.10.04 11:10	modify	2027	0.01	107.954	0.000	108.094
6620	2013.10.04 11:30	close	2027	0.01	107.978	0.000	108.094	0.19	10404.71
6621	2013.10.04 11:42	buy	2028	0.01	107.954	0.000	0.000
6622	2013.10.04 11:42	modify	2028	0.01	107.954	0.000	108.094
6623	2013.10.04 11:51	close	2028	0.01	107.980	0.000	108.094	0.21	10404.92
6624	2013.10.04 11:53	buy	2029	0.01	107.958	0.000	0.000
6625	2013.10.04 11:53	modify	2029	0.01	107.958	0.000	108.098
6626	2013.10.04 14:46	buy	2030	0.01	107.597	0.000	0.000
6627	2013.10.04 14:46	modify	2029	0.01	107.958	0.000	107.912
6628	2013.10.04 14:46	modify	2030	0.01	107.597	0.000	107.912
6629	2013.10.07 10:18	buy	2031	0.02	107.240	0.000	0.000
6630	2013.10.07 10:18	modify	2029	0.01	107.958	0.000	107.638
6631	2013.10.07 10:18	modify	2030	0.01	107.597	0.000	107.638
6632	2013.10.07 10:18	modify	2031	0.02	107.240	0.000	107.638
6633	2013.10.08 08:26	sell	2032	0.01	107.328	0.000	0.000
6634	2013.10.08 08:26	modify	2032	0.01	107.328	0.000	107.188
6635	2013.10.08 08:39	close	2032	0.01	107.295	0.000	107.188	0.28	10405.20
6636	2013.10.08 08:44	sell	2033	0.01	107.324	0.000	0.000
6637	2013.10.08 08:44	modify	2033	0.01	107.324	0.000	107.184
6638	2013.10.08 09:36	close	2033	0.01	107.288	0.000	107.184	0.30	10405.50
6639	2013.10.08 14:33	sell	2034	0.01	107.358	0.000	0.000
6640	2013.10.08 14:33	modify	2034	0.01	107.358	0.000	107.218
6641	2013.10.08 14:35	close	2034	0.01	107.335	0.000	107.218	0.18	10405.68
6642	2013.10.08 14:57	sell	2035	0.01	107.371	0.000	0.000
6643	2013.10.08 14:57	modify	2035	0.01	107.371	0.000	107.231
6644	2013.10.08 16:17	close	2035	0.01	107.343	0.000	107.231	0.23	10405.91
6645	2013.10.08 16:45	sell	2036	0.01	107.430	0.000	0.000
6646	2013.10.08 16:45	modify	2036	0.01	107.430	0.000	107.290
6647	2013.10.08 17:13	close	2036	0.01	107.405	0.000	107.290	0.20	10406.11
6648	2013.10.08 17:48	sell	2037	0.01	107.469	0.000	0.000
6649	2013.10.08 17:48	modify	2037	0.01	107.469	0.000	107.329
6650	2013.10.08 17:51	close	2037	0.01	107.442	0.000	107.329	0.22	10406.33
6651	2013.10.09 03:24	sell	2038	0.01	107.483	0.000	0.000
6652	2013.10.09 03:24	modify	2038	0.01	107.483	0.000	107.343
6653	2013.10.09 03:33	close	2038	0.01	107.453	0.000	107.343	0.25	10406.58
6654	2013.10.09 07:08	sell	2039	0.01	107.507	0.000	0.000
6655	2013.10.09 07:08	modify	2039	0.01	107.507	0.000	107.367
6656	2013.10.09 07:14	close	2039	0.01	107.479	0.000	107.367	0.23	10406.81
6657	2013.10.09 08:30	sell	2040	0.01	107.511	0.000	0.000
6658	2013.10.09 08:30	modify	2040	0.01	107.511	0.000	107.371
6659	2013.10.09 08:56	close	2040	0.01	107.487	0.000	107.371	0.19	10407.00
6660	2013.10.09 14:19	buy	2041	0.03	106.884	0.000	0.000
6661	2013.10.09 14:19	modify	2029	0.01	107.958	0.000	107.251
6662	2013.10.09 14:19	modify	2030	0.01	107.597	0.000	107.251
6663	2013.10.09 14:19	modify	2031	0.02	107.240	0.000	107.251
6664	2013.10.09 14:19	modify	2041	0.03	106.884	0.000	107.251
6665	2013.10.10 02:15	sell	2042	0.01	107.123	0.000	0.000
6666	2013.10.10 02:15	modify	2042	0.01	107.123	0.000	106.983
6667	2013.10.10 02:18	close	2042	0.01	107.093	0.000	106.983	0.25	10407.25
6668	2013.10.10 02:24	sell	2043	0.01	107.123	0.000	0.000
6669	2013.10.10 02:24	modify	2043	0.01	107.123	0.000	106.983
6670	2013.10.10 02:34	close	2043	0.01	107.096	0.000	106.983	0.22	10407.47
6671	2013.10.10 04:24	sell	2044	0.01	107.118	0.000	0.000
6672	2013.10.10 04:24	modify	2044	0.01	107.118	0.000	106.978
6673	2013.10.10 04:36	close	2044	0.01	107.091	0.000	106.978	0.22	10407.69
6674	2013.10.10 05:15	sell	2045	0.01	107.135	0.000	0.000
6675	2013.10.10 05:15	modify	2045	0.01	107.135	0.000	106.995
6676	2013.10.10 05:24	close	2045	0.01	107.108	0.000	106.995	0.22	10407.91
6677	2013.10.10 08:51	sell	2046	0.01	107.204	0.000	0.000
6678	2013.10.10 08:51	modify	2046	0.01	107.204	0.000	107.064
6679	2013.10.10 08:54	close	2041	0.03	107.241	0.000	107.251	9.81	10417.72
6680	2013.10.10 08:54	close	2031	0.02	107.242	0.000	107.251	-0.46	10417.26
6681	2013.10.10 08:54	close	2030	0.01	107.238	0.000	107.251	-3.75	10413.51
6682	2013.10.10 08:54	close	2029	0.01	107.243	0.000	107.251	-7.17	10406.34
6683	2013.10.10 09:17	close	2046	0.01	107.177	0.000	107.064	0.22	10406.56
6684	2013.10.10 11:21	sell	2047	0.01	107.280	0.000	0.000
6685	2013.10.10 11:21	modify	2047	0.01	107.280	0.000	107.140
6686	2013.10.10 16:11	sell	2048	0.01	107.638	0.000	0.000
6687	2013.10.10 16:11	modify	2047	0.01	107.280	0.000	107.325
6688	2013.10.10 16:11	modify	2048	0.01	107.638	0.000	107.325
6689	2013.10.11 04:28	sell	2049	0.02	107.999	0.000	0.000
6690	2013.10.11 04:28	modify	2047	0.01	107.280	0.000	107.600
6691	2013.10.11 04:28	modify	2048	0.01	107.638	0.000	107.600
6692	2013.10.11 04:28	modify	2049	0.02	107.999	0.000	107.600
6693	2013.10.11 12:18	sell	2050	0.03	108.363	0.000	0.000
6694	2013.10.11 12:18	modify	2047	0.01	107.280	0.000	107.991
6695	2013.10.11 12:18	modify	2048	0.01	107.638	0.000	107.991
6696	2013.10.11 12:18	modify	2049	0.02	107.999	0.000	107.991
6697	2013.10.11 12:18	modify	2050	0.03	108.363	0.000	107.991
6698	2013.10.11 18:21	close	2050	0.03	108.000	0.000	107.991	10.36	10416.92
6699	2013.10.11 18:21	close	2049	0.02	108.000	0.000	107.991	-0.10	10416.82
6700	2013.10.11 18:21	close	2048	0.01	107.999	0.000	107.991	-3.51	10413.31
6701	2013.10.11 18:21	close	2047	0.01	108.002	0.000	107.991	-6.98	10406.32
6702	2013.10.11 20:41	buy	2051	0.01	107.935	0.000	0.000
6703	2013.10.11 20:41	modify	2051	0.01	107.935	0.000	108.075
6704	2013.10.11 20:45	close	2051	0.01	107.961	0.000	108.075	0.21	10406.53
6705	2013.10.14 10:08	buy	2052	0.01	107.896	0.000	0.000
6706	2013.10.14 10:08	modify	2052	0.01	107.896	0.000	108.036
6707	2013.10.14 11:02	close	2052	0.01	107.921	0.000	108.036	0.20	10406.73
6708	2013.10.14 11:20	buy	2053	0.01	107.877	0.000	0.000
6709	2013.10.14 11:20	modify	2053	0.01	107.877	0.000	108.017
6710	2013.10.14 12:17	close	2053	0.01	107.904	0.000	108.017	0.22	10406.95
6711	2013.10.14 16:00	sell	2054	0.01	108.196	0.000	0.000
6712	2013.10.14 16:00	modify	2054	0.01	108.196	0.000	108.056
6713	2013.10.14 17:14	close	2054	0.01	108.170	0.000	108.056	0.21	10407.16
6714	2013.10.14 17:26	sell	2055	0.01	108.209	0.000	0.000
6715	2013.10.14 17:26	modify	2055	0.01	108.209	0.000	108.069
6716	2013.10.14 17:50	close	2055	0.01	108.182	0.000	108.069	0.22	10407.38
6717	2013.10.14 19:47	sell	2056	0.01	108.254	0.000	0.000
6718	2013.10.14 19:47	modify	2056	0.01	108.254	0.000	108.114
6719	2013.10.14 19:48	close	2056	0.01	108.228	0.000	108.114	0.21	10407.59
6720	2013.10.15 12:00	buy	2057	0.01	108.001	0.000	0.000
6721	2013.10.15 12:00	modify	2057	0.01	108.001	0.000	108.141
6722	2013.10.15 13:07	buy	2058	0.01	107.659	0.000	0.000
6723	2013.10.15 13:07	modify	2057	0.01	108.001	0.000	107.964
6724	2013.10.15 13:07	modify	2058	0.01	107.659	0.000	107.964
6725	2013.10.16 02:56	close	2058	0.01	107.859	0.000	107.964	1.85	10409.44
6726	2013.10.16 02:56	close	2057	0.01	107.859	0.000	107.964	-1.44	10408.00
6727	2013.10.16 03:00	sell	2059	0.01	107.874	0.000	0.000
6728	2013.10.16 03:00	modify	2059	0.01	107.874	0.000	107.734
6729	2013.10.16 03:01	close	2059	0.01	107.848	0.000	107.734	0.21	10408.21
6730	2013.10.16 03:11	sell	2060	0.01	107.860	0.000	0.000
6731	2013.10.16 03:11	modify	2060	0.01	107.860	0.000	107.720
6732	2013.10.16 03:19	close	2060	0.01	107.835	0.000	107.720	0.21	10408.42
6733	2013.10.16 14:17	sell	2061	0.01	107.929	0.000	0.000
6734	2013.10.16 14:17	modify	2061	0.01	107.929	0.000	107.789
6735	2013.10.16 18:01	close	2061	0.01	107.905	0.000	107.789	0.19	10408.61
6736	2013.10.17 11:15	sell	2062	0.01	108.281	0.000	0.000
6737	2013.10.17 11:15	modify	2062	0.01	108.281	0.000	108.141
6738	2013.10.17 11:16	close	2062	0.01	108.258	0.000	108.141	0.18	10408.79
6739	2013.10.17 11:27	sell	2063	0.01	108.276	0.000	0.000
6740	2013.10.17 11:27	modify	2063	0.01	108.276	0.000	108.136
6741	2013.10.17 11:59	close	2063	0.01	108.249	0.000	108.136	0.22	10409.01
6742	2013.10.17 12:06	sell	2064	0.01	108.304	0.000	0.000
6743	2013.10.17 12:06	modify	2064	0.01	108.304	0.000	108.164
6744	2013.10.17 12:09	close	2064	0.01	108.276	0.000	108.164	0.22	10409.23
6745	2013.10.17 12:16	sell	2065	0.01	108.295	0.000	0.000
6746	2013.10.17 12:16	modify	2065	0.01	108.295	0.000	108.155
6747	2013.10.17 18:01	close	2065	0.01	108.271	0.000	108.155	0.19	10409.42
6748	2013.10.18 10:08	sell	2066	0.01	108.652	0.000	0.000
6749	2013.10.18 10:08	modify	2066	0.01	108.652	0.000	108.512
6750	2013.10.18 10:17	close	2066	0.01	108.628	0.000	108.512	0.19	10409.61
6751	2013.10.18 13:00	buy	2067	0.01	108.269	0.000	0.000
6752	2013.10.18 13:00	modify	2067	0.01	108.269	0.000	108.409
6753	2013.10.18 13:06	close	2067	0.01	108.293	0.000	108.409	0.19	10409.80
6754	2013.10.18 13:06	buy	2068	0.01	108.312	0.000	0.000
6755	2013.10.18 13:06	modify	2068	0.01	108.312	0.000	108.452
6756	2013.10.18 13:17	close	2068	0.01	108.341	0.000	108.452	0.24	10410.04
6757	2013.10.18 13:18	buy	2069	0.01	108.322	0.000	0.000
6758	2013.10.18 13:18	modify	2069	0.01	108.322	0.000	108.462
6759	2013.10.18 13:42	close	2069	0.01	108.353	0.000	108.462	0.26	10410.30
6760	2013.10.18 15:45	buy	2070	0.01	108.281	0.000	0.000
6761	2013.10.18 15:45	modify	2070	0.01	108.281	0.000	108.421
6762	2013.10.18 16:54	close	2070	0.01	108.309	0.000	108.421	0.23	10410.53
6763	2013.10.21 09:20	sell	2071	0.01	108.631	0.000	0.000
6764	2013.10.21 09:20	modify	2071	0.01	108.631	0.000	108.491
6765	2013.10.21 10:07	close	2071	0.01	108.598	0.000	108.491	0.28	10410.81
6766	2013.10.21 14:18	sell	2072	0.01	108.692	0.000	0.000
6767	2013.10.21 14:18	modify	2072	0.01	108.692	0.000	108.552
6768	2013.10.21 14:23	close	2072	0.01	108.663	0.000	108.552	0.24	10411.05
6769	2013.10.21 18:00	sell	2073	0.01	108.823	0.000	0.000
6770	2013.10.21 18:00	modify	2073	0.01	108.823	0.000	108.683
6771	2013.10.22 02:04	close	2073	0.01	108.796	0.000	108.683	0.22	10411.26
6772	2013.10.22 16:00	sell	2074	0.01	109.122	0.000	0.000
6773	2013.10.22 16:00	modify	2074	0.01	109.122	0.000	108.982
6774	2013.10.22 16:27	sell	2075	0.01	109.446	0.000	0.000
6775	2013.10.22 16:27	modify	2074	0.01	109.122	0.000	109.150
6776	2013.10.22 16:27	modify	2075	0.01	109.446	0.000	109.150
6777	2013.10.23 06:17	buy	2076	0.01	109.287	0.000	0.000
6778	2013.10.23 06:17	modify	2076	0.01	109.287	0.000	109.427
6779	2013.10.23 06:23	close	2075	0.01	109.261	0.000	109.150	1.74	10413.00
6780	2013.10.23 06:23	close	2074	0.01	109.258	0.000	109.150	-1.35	10411.65
6781	2013.10.23 06:31	close	2076	0.01	109.316	0.000	109.427	0.24	10411.89
6782	2013.10.23 06:34	buy	2077	0.01	109.294	0.000	0.000
6783	2013.10.23 06:34	modify	2077	0.01	109.294	0.000	109.434
6784	2013.10.23 07:01	buy	2078	0.01	108.976	0.000	0.000
6785	2013.10.23 07:01	modify	2077	0.01	109.294	0.000	109.269
6786	2013.10.23 07:01	modify	2078	0.01	108.976	0.000	109.269
6787	2013.10.23 10:57	buy	2079	0.02	108.662	0.000	0.000
6788	2013.10.23 10:57	modify	2077	0.01	109.294	0.000	109.027
6789	2013.10.23 10:57	modify	2078	0.01	108.976	0.000	109.027
6790	2013.10.23 10:57	modify	2079	0.02	108.662	0.000	109.027
6791	2013.10.23 14:47	close	2079	0.02	108.924	0.000	109.027	4.96	10416.85
6792	2013.10.23 14:47	close	2078	0.01	108.921	0.000	109.027	-0.57	10416.28
6793	2013.10.23 14:47	close	2077	0.01	108.922	0.000	109.027	-3.61	10412.67
6794	2013.10.24 05:18	sell	2080	0.01	109.260	0.000	0.000
6795	2013.10.24 05:18	modify	2080	0.01	109.260	0.000	109.120
6796	2013.10.24 05:27	close	2080	0.01	109.232	0.000	109.120	0.23	10412.90
6797	2013.10.24 09:00	sell	2081	0.01	109.422	0.000	0.000
6798	2013.10.24 09:00	modify	2081	0.01	109.422	0.000	109.282
6799	2013.10.24 09:38	close	2081	0.01	109.398	0.000	109.282	0.19	10413.09
6800	2013.10.24 09:38	sell	2082	0.01	109.377	0.000	0.000
6801	2013.10.24 09:38	modify	2082	0.01	109.377	0.000	109.237
6802	2013.10.24 09:58	close	2082	0.01	109.340	0.000	109.237	0.31	10413.40
6803	2013.10.24 09:58	sell	2083	0.01	109.326	0.000	0.000
6804	2013.10.24 09:58	modify	2083	0.01	109.326	0.000	109.186
6805	2013.10.24 10:00	close	2083	0.01	109.298	0.000	109.186	0.23	10413.63
6806	2013.10.25 10:01	buy	2084	0.01	108.906	0.000	0.000
6807	2013.10.25 10:01	modify	2084	0.01	108.906	0.000	109.046
6808	2013.10.25 10:36	close	2084	0.01	108.935	0.000	109.046	0.24	10413.87
6809	2013.10.25 10:45	buy	2085	0.01	108.911	0.000	0.000
6810	2013.10.25 10:45	modify	2085	0.01	108.911	0.000	109.051
6811	2013.10.25 10:50	close	2085	0.01	108.941	0.000	109.051	0.25	10414.12
6812	2013.10.25 11:00	buy	2086	0.01	108.884	0.000	0.000
6813	2013.10.25 11:00	modify	2086	0.01	108.884	0.000	109.024
6814	2013.10.25 11:00	close	2086	0.01	108.909	0.000	109.024	0.20	10414.32
6815	2013.10.25 11:02	buy	2087	0.01	108.894	0.000	0.000
6816	2013.10.25 11:02	modify	2087	0.01	108.894	0.000	109.034
6817	2013.10.25 11:13	close	2087	0.01	108.923	0.000	109.034	0.24	10414.56
6818	2013.10.25 11:21	buy	2088	0.01	108.892	0.000	0.000
6819	2013.10.25 11:21	modify	2088	0.01	108.892	0.000	109.032
6820	2013.10.25 17:08	close	2088	0.01	108.920	0.000	109.032	0.23	10414.79
6821	2013.10.25 22:51	sell	2089	0.01	109.160	0.000	0.000
6822	2013.10.25 22:52	modify	2089	0.01	109.160	0.000	109.020
6823	2013.10.25 23:12	close	2089	0.01	109.135	0.000	109.020	0.20	10414.99
6824	2013.10.28 00:16	sell	2090	0.01	109.433	0.000	0.000
6825	2013.10.28 00:16	modify	2090	0.01	109.433	0.000	109.293
6826	2013.10.28 00:31	close	2090	0.01	109.401	0.000	109.293	0.27	10415.26
6827	2013.10.28 00:37	sell	2091	0.01	109.334	0.000	0.000
6828	2013.10.28 00:37	modify	2091	0.01	109.334	0.000	109.194
6829	2013.10.28 01:01	close	2091	0.01	109.305	0.000	109.194	0.24	10415.50
6830	2013.10.28 01:03	sell	2092	0.01	109.306	0.000	0.000
6831	2013.10.28 01:03	modify	2092	0.01	109.306	0.000	109.166
6832	2013.10.28 01:56	close	2092	0.01	109.266	0.000	109.166	0.35	10415.85
6833	2013.10.28 02:52	sell	2093	0.01	109.360	0.000	0.000
6834	2013.10.28 02:52	modify	2093	0.01	109.360	0.000	109.220
6835	2013.10.28 02:56	close	2093	0.01	109.330	0.000	109.220	0.25	10416.10
6836	2013.10.28 15:24	buy	2094	0.01	109.132	0.000	0.000
6837	2013.10.28 15:24	modify	2094	0.01	109.132	0.000	109.272
6838	2013.10.28 15:40	close	2094	0.01	109.156	0.000	109.272	0.19	10416.29
6839	2013.10.28 15:47	buy	2095	0.01	109.126	0.000	0.000
6840	2013.10.28 15:47	modify	2095	0.01	109.126	0.000	109.266
6841	2013.10.28 15:57	close	2095	0.01	109.152	0.000	109.266	0.21	10416.50
6842	2013.10.28 16:13	buy	2096	0.01	109.123	0.000	0.000
6843	2013.10.28 16:13	modify	2096	0.01	109.123	0.000	109.263
6844	2013.10.28 16:49	close	2096	0.01	109.152	0.000	109.263	0.24	10416.74
6845	2013.10.28 18:06	buy	2097	0.01	109.092	0.000	0.000
6846	2013.10.28 18:06	modify	2097	0.01	109.092	0.000	109.232
6847	2013.10.28 18:36	close	2097	0.01	109.115	0.000	109.232	0.18	10416.92
6848	2013.10.28 18:58	buy	2098	0.01	109.092	0.000	0.000
6849	2013.10.28 18:58	modify	2098	0.01	109.092	0.000	109.232
6850	2013.10.28 19:00	close	2098	0.01	109.120	0.000	109.232	0.23	10417.15
6851	2013.10.28 23:52	buy	2099	0.01	109.044	0.000	0.000
6852	2013.10.28 23:52	modify	2099	0.01	109.044	0.000	109.184
6853	2013.10.29 11:59	buy	2100	0.01	108.704	0.000	0.000
6854	2013.10.29 11:59	modify	2099	0.01	109.044	0.000	109.008
6855	2013.10.29 11:59	modify	2100	0.01	108.704	0.000	109.008
6856	2013.10.29 14:29	close	2100	0.01	108.903	0.000	109.008	1.87	10419.02
6857	2013.10.29 14:29	close	2099	0.01	108.900	0.000	109.008	-1.46	10417.55
6858	2013.10.29 15:29	sell	2101	0.01	109.117	0.000	0.000
6859	2013.10.29 15:29	modify	2101	0.01	109.117	0.000	108.977
6860	2013.10.29 15:32	close	2101	0.01	109.089	0.000	108.977	0.23	10417.78
6861	2013.10.29 15:41	sell	2102	0.01	109.112	0.000	0.000
6862	2013.10.29 15:41	modify	2102	0.01	109.112	0.000	108.972
6863	2013.10.29 16:55	close	2102	0.01	109.085	0.000	108.972	0.22	10418.00
6864	2013.10.29 17:20	sell	2103	0.01	109.150	0.000	0.000
6865	2013.10.29 17:20	modify	2103	0.01	109.150	0.000	109.010
6866	2013.10.29 19:13	close	2103	0.01	109.125	0.000	109.010	0.20	10418.20
6867	2013.10.30 06:58	buy	2104	0.01	109.013	0.000	0.000
6868	2013.10.30 06:58	modify	2104	0.01	109.013	0.000	109.153
6869	2013.10.30 08:47	close	2104	0.01	109.037	0.000	109.153	0.19	10418.39
6870	2013.10.30 12:00	sell	2105	0.01	109.369	0.000	0.000
6871	2013.10.30 12:00	modify	2105	0.01	109.369	0.000	109.229
6872	2013.10.30 12:18	close	2105	0.01	109.343	0.000	109.229	0.21	10418.60
6873	2013.10.30 12:20	sell	2106	0.01	109.353	0.000	0.000
6874	2013.10.30 12:20	modify	2106	0.01	109.353	0.000	109.213
6875	2013.10.30 21:27	close	2106	0.01	109.328	0.000	109.213	0.20	10418.80
6876	2013.10.31 07:03	buy	2107	0.01	109.292	0.000	0.000
6877	2013.10.31 07:03	modify	2107	0.01	109.292	0.000	109.432
6878	2013.10.31 13:02	buy	2108	0.01	108.996	0.000	0.000
6879	2013.10.31 13:02	modify	2107	0.01	109.292	0.000	109.278
6880	2013.10.31 13:02	modify	2108	0.01	108.996	0.000	109.278
6881	2013.10.31 14:44	buy	2109	0.02	108.699	0.000	0.000
6882	2013.10.31 14:44	modify	2107	0.01	109.292	0.000	109.050
6883	2013.10.31 14:44	modify	2108	0.01	108.996	0.000	109.050
6884	2013.10.31 14:44	modify	2109	0.02	108.699	0.000	109.050
6885	2013.10.31 18:41	buy	2110	0.03	108.398	0.000	0.000
6886	2013.10.31 18:41	modify	2107	0.01	109.292	0.000	108.707
6887	2013.10.31 18:41	modify	2108	0.01	108.996	0.000	108.707
6888	2013.10.31 18:41	modify	2109	0.02	108.699	0.000	108.707
6889	2013.10.31 18:41	modify	2110	0.03	108.398	0.000	108.707
6890	2013.11.01 04:58	buy	2111	0.05	108.099	0.000	0.000
6891	2013.11.01 04:58	modify	2107	0.01	109.292	0.000	108.458
6892	2013.11.01 04:58	modify	2108	0.01	108.996	0.000	108.458
6893	2013.11.01 04:58	modify	2109	0.02	108.699	0.000	108.458
6894	2013.11.01 04:58	modify	2110	0.03	108.398	0.000	108.458
6895	2013.11.01 04:58	modify	2111	0.05	108.099	0.000	108.458
6896	2013.11.01 06:54	buy	2112	0.08	107.801	0.000	0.000
6897	2013.11.01 06:54	modify	2107	0.01	109.292	0.000	108.199
6898	2013.11.01 06:54	modify	2108	0.01	108.996	0.000	108.199
6899	2013.11.01 06:54	modify	2109	0.02	108.699	0.000	108.199
6900	2013.11.01 06:54	modify	2110	0.03	108.398	0.000	108.199
6901	2013.11.01 06:54	modify	2111	0.05	108.099	0.000	108.199
6902	2013.11.01 06:54	modify	2112	0.08	107.801	0.000	108.199
6903	2013.11.01 17:03	close	2112	0.08	108.192	0.000	108.199	29.76	10448.56
6904	2013.11.01 17:03	close	2111	0.05	108.191	0.000	108.199	4.22	10452.78
6905	2013.11.01 17:03	close	2110	0.03	108.189	0.000	108.199	-6.27	10446.51
6906	2013.11.01 17:03	close	2109	0.02	108.192	0.000	108.199	-9.91	10436.60
6907	2013.11.01 17:03	close	2108	0.01	108.193	0.000	108.199	-7.80	10428.79
6908	2013.11.01 17:03	close	2107	0.01	108.188	0.000	108.199	-10.69	10418.10
6909	2013.11.01 18:00	sell	2113	0.01	108.304	0.000	0.000
6910	2013.11.01 18:00	modify	2113	0.01	108.304	0.000	108.164
6911	2013.11.01 18:07	close	2113	0.01	108.280	0.000	108.164	0.19	10418.29
6912	2013.11.04 16:00	buy	2114	0.01	108.040	0.000	0.000
6913	2013.11.04 16:00	modify	2114	0.01	108.040	0.000	108.180
6914	2013.11.04 16:14	close	2114	0.01	108.063	0.000	108.180	0.18	10418.47
6915	2013.11.04 18:18	sell	2115	0.01	108.305	0.000	0.000
6916	2013.11.04 18:18	modify	2115	0.01	108.305	0.000	108.165
6917	2013.11.04 19:01	close	2115	0.01	108.279	0.000	108.165	0.21	10418.68
6918	2013.11.04 19:18	sell	2116	0.01	108.311	0.000	0.000
6919	2013.11.04 19:18	modify	2116	0.01	108.311	0.000	108.171
6920	2013.11.05 03:03	close	2116	0.01	108.284	0.000	108.171	0.22	10418.90
6921	2013.11.05 04:12	buy	2117	0.01	107.988	0.000	0.000
6922	2013.11.05 04:12	modify	2117	0.01	107.988	0.000	108.128
6923	2013.11.05 05:21	close	2117	0.01	108.014	0.000	108.128	0.21	10419.11
6924	2013.11.05 09:54	buy	2118	0.01	107.906	0.000	0.000
6925	2013.11.05 09:54	modify	2118	0.01	107.906	0.000	108.046
6926	2013.11.05 10:07	buy	2119	0.01	107.606	0.000	0.000
6927	2013.11.05 10:07	modify	2118	0.01	107.906	0.000	107.890
6928	2013.11.05 10:07	modify	2119	0.01	107.606	0.000	107.890
6929	2013.11.05 11:59	close	2119	0.01	107.785	0.000	107.890	1.68	10420.79
6930	2013.11.05 11:59	close	2118	0.01	107.789	0.000	107.890	-1.17	10419.62
6931	2013.11.06 06:00	sell	2120	0.01	108.264	0.000	0.000
6932	2013.11.06 06:00	modify	2120	0.01	108.264	0.000	108.124
6933	2013.11.06 06:53	close	2120	0.01	108.236	0.000	108.124	0.23	10419.85
6934	2013.11.06 06:53	sell	2121	0.01	108.209	0.000	0.000
6935	2013.11.06 06:53	modify	2121	0.01	108.209	0.000	108.069
6936	2013.11.06 07:05	close	2121	0.01	108.182	0.000	108.069	0.22	10420.07
6937	2013.11.06 17:02	sell	2122	0.01	108.445	0.000	0.000
6938	2013.11.06 17:02	modify	2122	0.01	108.445	0.000	108.305
6939	2013.11.06 17:05	close	2122	0.01	108.411	0.000	108.305	0.29	10420.36
6940	2013.11.06 17:10	sell	2123	0.01	108.444	0.000	0.000
6941	2013.11.06 17:10	modify	2123	0.01	108.444	0.000	108.304
6942	2013.11.06 17:31	close	2123	0.01	108.415	0.000	108.304	0.24	10420.60
6943	2013.11.06 17:34	sell	2124	0.01	108.447	0.000	0.000
6944	2013.11.06 17:34	modify	2124	0.01	108.447	0.000	108.307
6945	2013.11.06 17:40	close	2124	0.01	108.421	0.000	108.307	0.21	10420.81
6946	2013.11.07 15:59	buy	2125	0.01	107.667	0.000	0.000
6947	2013.11.07 15:59	modify	2125	0.01	107.667	0.000	107.807
6948	2013.11.07 16:05	close	2125	0.01	107.691	0.000	107.807	0.19	10421.00
6949	2013.11.07 19:00	buy	2126	0.01	107.328	0.000	0.000
6950	2013.11.07 19:00	modify	2126	0.01	107.328	0.000	107.468
6951	2013.11.07 19:04	close	2126	0.01	107.357	0.000	107.468	0.24	10421.24
6952	2013.11.07 19:04	buy	2127	0.01	107.372	0.000	0.000
6953	2013.11.07 19:04	modify	2127	0.01	107.372	0.000	107.512
6954	2013.11.07 19:14	close	2127	0.01	107.398	0.000	107.512	0.21	10421.45
6955	2013.11.07 19:19	buy	2128	0.01	107.394	0.000	0.000
6956	2013.11.07 19:19	modify	2128	0.01	107.394	0.000	107.534
6957	2013.11.07 19:24	close	2128	0.01	107.424	0.000	107.534	0.25	10421.70
6958	2013.11.07 19:31	buy	2129	0.01	107.394	0.000	0.000
6959	2013.11.07 19:31	modify	2129	0.01	107.394	0.000	107.534
6960	2013.11.07 19:32	close	2129	0.01	107.420	0.000	107.534	0.21	10421.91
6961	2013.11.07 19:39	buy	2130	0.01	107.393	0.000	0.000
6962	2013.11.07 19:39	modify	2130	0.01	107.393	0.000	107.533
6963	2013.11.07 19:42	close	2130	0.01	107.418	0.000	107.533	0.21	10422.12
6964	2013.11.07 20:27	buy	2131	0.01	107.294	0.000	0.000
6965	2013.11.07 20:27	modify	2131	0.01	107.294	0.000	107.434
6966	2013.11.07 20:30	buy	2132	0.01	106.962	0.000	0.000
6967	2013.11.07 20:30	modify	2131	0.01	107.294	0.000	107.262
6968	2013.11.07 20:30	modify	2132	0.01	106.962	0.000	107.262
6969	2013.11.08 01:00	close	2132	0.01	107.151	0.000	107.262	1.74	10423.86
6970	2013.11.08 01:00	close	2131	0.01	107.153	0.000	107.262	-1.43	10422.43
6971	2013.11.08 11:13	sell	2133	0.01	107.214	0.000	0.000
6972	2013.11.08 11:13	modify	2133	0.01	107.214	0.000	107.074
6973	2013.11.08 11:19	close	2133	0.01	107.190	0.000	107.074	0.19	10422.62
6974	2013.11.08 11:56	sell	2134	0.01	107.216	0.000	0.000
6975	2013.11.08 11:56	modify	2134	0.01	107.216	0.000	107.076
6976	2013.11.08 11:58	close	2134	0.01	107.188	0.000	107.076	0.23	10422.85
6977	2013.11.08 16:00	sell	2135	0.01	107.250	0.000	0.000
6978	2013.11.08 16:00	modify	2135	0.01	107.250	0.000	107.110
6979	2013.11.08 16:00	close	2135	0.01	107.224	0.000	107.110	0.21	10423.06
6980	2013.11.08 16:02	sell	2136	0.01	107.246	0.000	0.000
6981	2013.11.08 16:02	modify	2136	0.01	107.246	0.000	107.106
6982	2013.11.08 16:04	close	2136	0.01	107.219	0.000	107.106	0.22	10423.28
6983	2013.11.08 16:04	sell	2137	0.01	107.243	0.000	0.000
6984	2013.11.08 16:04	modify	2137	0.01	107.243	0.000	107.103
6985	2013.11.08 16:11	close	2137	0.01	107.214	0.000	107.103	0.24	10423.52
6986	2013.11.08 16:11	sell	2138	0.01	107.242	0.000	0.000
6987	2013.11.08 16:11	modify	2138	0.01	107.242	0.000	107.102
6988	2013.11.08 16:15	close	2138	0.01	107.217	0.000	107.102	0.20	10423.72
6989	2013.11.08 16:38	sell	2139	0.01	107.246	0.000	0.000
6990	2013.11.08 16:38	modify	2139	0.01	107.246	0.000	107.106
6991	2013.11.08 16:54	close	2139	0.01	107.218	0.000	107.106	0.23	10423.95
6992	2013.11.08 16:56	sell	2140	0.01	107.242	0.000	0.000
6993	2013.11.08 16:56	modify	2140	0.01	107.242	0.000	107.102
6994	2013.11.08 17:14	close	2140	0.01	107.215	0.000	107.102	0.22	10424.17
6995	2013.11.08 17:30	sell	2141	0.01	107.277	0.000	0.000
6996	2013.11.08 17:30	modify	2141	0.01	107.277	0.000	107.137
6997	2013.11.08 23:42	sell	2142	0.01	107.608	0.000	0.000
6998	2013.11.08 23:42	modify	2141	0.01	107.277	0.000	107.308
6999	2013.11.08 23:42	modify	2142	0.01	107.608	0.000	107.308
7000	2013.11.11 01:18	close	2142	0.01	107.414	0.000	107.308	1.82	10425.98
7001	2013.11.11 01:18	close	2141	0.01	107.418	0.000	107.308	-1.40	10424.58
7002	2013.11.11 11:19	sell	2143	0.01	107.582	0.000	0.000
7003	2013.11.11 11:19	modify	2143	0.01	107.582	0.000	107.442
7004	2013.11.11 15:40	sell	2144	0.01	107.890	0.000	0.000
7005	2013.11.11 15:40	modify	2143	0.01	107.582	0.000	107.602
7006	2013.11.11 15:40	modify	2144	0.01	107.890	0.000	107.602
7007	2013.11.12 09:18	sell	2145	0.02	108.207	0.000	0.000
7008	2013.11.12 09:18	modify	2143	0.01	107.582	0.000	107.843
7009	2013.11.12 09:18	modify	2144	0.01	107.890	0.000	107.843
7010	2013.11.12 09:18	modify	2145	0.02	108.207	0.000	107.843
7011	2013.11.12 15:02	sell	2146	0.03	108.515	0.000	0.000
7012	2013.11.12 15:02	modify	2143	0.01	107.582	0.000	108.194
7013	2013.11.12 15:02	modify	2144	0.01	107.890	0.000	108.194
7014	2013.11.12 15:02	modify	2145	0.02	108.207	0.000	108.194
7015	2013.11.12 15:02	modify	2146	0.03	108.515	0.000	108.194
7016	2013.11.13 10:01	buy	2147	0.01	108.426	0.000	0.000
7017	2013.11.13 10:01	modify	2147	0.01	108.426	0.000	108.566
7018	2013.11.13 10:08	close	2147	0.01	108.450	0.000	108.566	0.19	10424.77
7019	2013.11.13 10:17	buy	2148	0.01	108.425	0.000	0.000
7020	2013.11.13 10:17	modify	2148	0.01	108.425	0.000	108.565
7021	2013.11.13 10:19	close	2148	0.01	108.454	0.000	108.565	0.24	10425.01
7022	2013.11.13 11:20	buy	2149	0.01	108.424	0.000	0.000
7023	2013.11.13 11:20	modify	2149	0.01	108.424	0.000	108.564
7024	2013.11.13 12:39	close	2149	0.01	108.450	0.000	108.564	0.21	10425.22
7025	2013.11.13 13:59	buy	2150	0.01	108.361	0.000	0.000
7026	2013.11.13 13:59	modify	2150	0.01	108.361	0.000	108.501
7027	2013.11.13 14:06	close	2150	0.01	108.385	0.000	108.501	0.19	10425.41
7028	2013.11.13 14:44	buy	2151	0.01	108.335	0.000	0.000
7029	2013.11.13 14:44	modify	2151	0.01	108.335	0.000	108.475
7030	2013.11.13 15:14	close	2146	0.03	108.201	0.000	108.194	8.93	10434.33
7031	2013.11.13 15:14	close	2145	0.02	108.204	0.000	108.194	-0.04	10434.30
7032	2013.11.13 15:14	close	2144	0.01	108.200	0.000	108.194	-3.03	10431.27
7033	2013.11.13 15:14	close	2143	0.01	108.202	0.000	108.194	-6.01	10425.26
7034	2013.11.13 15:45	close	2151	0.01	108.364	0.000	108.475	0.24	10425.50
7035	2013.11.13 17:00	buy	2152	0.01	108.253	0.000	0.000
7036	2013.11.13 17:00	modify	2152	0.01	108.253	0.000	108.393
7037	2013.11.13 17:03	close	2152	0.01	108.282	0.000	108.393	0.24	10425.74
7038	2013.11.13 17:11	buy	2153	0.01	108.256	0.000	0.000
7039	2013.11.13 17:11	modify	2153	0.01	108.256	0.000	108.396
7040	2013.11.13 17:47	close	2153	0.01	108.284	0.000	108.396	0.23	10425.97
7041	2013.11.13 17:53	buy	2154	0.01	108.256	0.000	0.000
7042	2013.11.13 17:53	modify	2154	0.01	108.256	0.000	108.396
7043	2013.11.13 18:20	close	2154	0.01	108.288	0.000	108.396	0.27	10426.24
7044	2013.11.14 00:22	sell	2155	0.01	108.713	0.000	0.000
7045	2013.11.14 00:22	modify	2155	0.01	108.713	0.000	108.573
7046	2013.11.14 00:23	close	2155	0.01	108.677	0.000	108.573	0.31	10426.55
7047	2013.11.14 05:00	sell	2156	0.01	108.915	0.000	0.000
7048	2013.11.14 05:00	modify	2156	0.01	108.915	0.000	108.775
7049	2013.11.14 06:01	close	2156	0.01	108.891	0.000	108.775	0.19	10426.74
7050	2013.11.14 06:16	sell	2157	0.01	108.940	0.000	0.000
7051	2013.11.14 06:16	modify	2157	0.01	108.940	0.000	108.800
7052	2013.11.14 06:24	close	2157	0.01	108.906	0.000	108.800	0.29	10427.03
7053	2013.11.14 11:31	sell	2158	0.01	109.052	0.000	0.000
7054	2013.11.14 11:31	modify	2158	0.01	109.052	0.000	108.912
7055	2013.11.14 11:37	close	2158	0.01	109.024	0.000	108.912	0.23	10427.26
7056	2013.11.14 17:28	sell	2159	0.01	109.115	0.000	0.000
7057	2013.11.14 17:28	modify	2159	0.01	109.115	0.000	108.975
7058	2013.11.14 17:31	close	2159	0.01	109.090	0.000	108.975	0.20	10427.46
7059	2013.11.14 17:33	sell	2160	0.01	109.117	0.000	0.000
7060	2013.11.14 17:33	modify	2160	0.01	109.117	0.000	108.977
7061	2013.11.15 07:55	close	2160	0.01	109.091	0.000	108.977	0.21	10427.66
7062	2013.11.15 08:07	buy	2161	0.01	109.050	0.000	0.000
7063	2013.11.15 08:07	modify	2161	0.01	109.050	0.000	109.190
7064	2013.11.15 08:44	close	2161	0.01	109.076	0.000	109.190	0.21	10427.87
7065	2013.11.15 11:00	sell	2162	0.01	109.325	0.000	0.000
7066	2013.11.15 11:00	modify	2162	0.01	109.325	0.000	109.185
7067	2013.11.15 11:11	close	2162	0.01	109.297	0.000	109.185	0.23	10428.10
7068	2013.11.15 11:34	sell	2163	0.01	109.330	0.000	0.000
7069	2013.11.15 11:34	modify	2163	0.01	109.330	0.000	109.190
7070	2013.11.15 11:39	close	2163	0.01	109.304	0.000	109.190	0.21	10428.31
7071	2013.11.15 13:05	sell	2164	0.01	109.360	0.000	0.000
7072	2013.11.15 13:05	modify	2164	0.01	109.360	0.000	109.220
7073	2013.11.15 13:13	close	2164	0.01	109.328	0.000	109.220	0.27	10428.58
7074	2013.11.15 13:18	sell	2165	0.01	109.360	0.000	0.000
7075	2013.11.15 13:18	modify	2165	0.01	109.360	0.000	109.220
7076	2013.11.15 13:40	close	2165	0.01	109.336	0.000	109.220	0.19	10428.77
7077	2013.11.15 14:17	sell	2166	0.01	109.385	0.000	0.000
7078	2013.11.15 14:17	modify	2166	0.01	109.385	0.000	109.245
7079	2013.11.15 14:40	close	2166	0.01	109.359	0.000	109.245	0.21	10428.98
7080	2013.11.15 14:44	sell	2167	0.01	109.387	0.000	0.000
7081	2013.11.15 14:44	modify	2167	0.01	109.387	0.000	109.247
7082	2013.11.15 14:45	close	2167	0.01	109.359	0.000	109.247	0.23	10429.21
7083	2013.11.15 15:09	sell	2168	0.01	109.393	0.000	0.000
7084	2013.11.15 15:09	modify	2168	0.01	109.393	0.000	109.253
7085	2013.11.15 15:11	close	2168	0.01	109.365	0.000	109.253	0.23	10429.44
7086	2013.11.15 15:36	sell	2169	0.01	109.392	0.000	0.000
7087	2013.11.15 15:36	modify	2169	0.01	109.392	0.000	109.252
7088	2013.11.18 07:14	buy	2170	0.01	109.387	0.000	0.000
7089	2013.11.18 07:14	modify	2170	0.01	109.387	0.000	109.527
7090	2013.11.18 07:21	close	2169	0.01	109.363	0.000	109.252	0.24	10429.68
7091	2013.11.18 07:57	close	2170	0.01	109.410	0.000	109.527	0.18	10429.86
7092	2013.11.18 08:53	buy	2171	0.01	109.382	0.000	0.000
7093	2013.11.18 08:53	modify	2171	0.01	109.382	0.000	109.522
7094	2013.11.18 09:12	close	2171	0.01	109.407	0.000	109.522	0.20	10430.06
7095	2013.11.18 09:48	buy	2172	0.01	109.352	0.000	0.000
7096	2013.11.18 09:48	modify	2172	0.01	109.352	0.000	109.492
7097	2013.11.18 09:56	close	2172	0.01	109.382	0.000	109.492	0.25	10430.31
7098	2013.11.18 10:05	buy	2173	0.01	109.325	0.000	0.000
7099	2013.11.18 10:05	modify	2173	0.01	109.325	0.000	109.465
7100	2013.11.18 10:10	close	2173	0.01	109.352	0.000	109.465	0.22	10430.53
7101	2013.11.18 10:58	buy	2174	0.01	109.321	0.000	0.000
7102	2013.11.18 10:58	modify	2174	0.01	109.321	0.000	109.461
7103	2013.11.18 10:59	close	2174	0.01	109.345	0.000	109.461	0.19	10430.72
7104	2013.11.18 13:47	sell	2175	0.01	109.657	0.000	0.000
7105	2013.11.18 13:47	modify	2175	0.01	109.657	0.000	109.517
7106	2013.11.18 15:59	close	2175	0.01	109.627	0.000	109.517	0.24	10430.96
7107	2013.11.18 17:00	sell	2176	0.01	109.813	0.000	0.000
7108	2013.11.18 17:00	modify	2176	0.01	109.813	0.000	109.673
7109	2013.11.18 17:09	close	2176	0.01	109.785	0.000	109.673	0.22	10431.18
7110	2013.11.18 17:09	sell	2177	0.01	109.783	0.000	0.000
7111	2013.11.18 17:09	modify	2177	0.01	109.783	0.000	109.643
7112	2013.11.18 17:11	close	2177	0.01	109.759	0.000	109.643	0.19	10431.37
7113	2013.11.19 03:08	buy	2178	0.01	109.335	0.000	0.000
7114	2013.11.19 03:08	modify	2178	0.01	109.335	0.000	109.475
7115	2013.11.19 03:08	close	2178	0.01	109.359	0.000	109.475	0.19	10431.56
7116	2013.11.19 03:09	buy	2179	0.01	109.333	0.000	0.000
7117	2013.11.19 03:09	modify	2179	0.01	109.333	0.000	109.473
7118	2013.11.19 03:13	close	2179	0.01	109.360	0.000	109.473	0.22	10431.78
7119	2013.11.19 03:36	buy	2180	0.01	109.334	0.000	0.000
7120	2013.11.19 03:36	modify	2180	0.01	109.334	0.000	109.474
7121	2013.11.19 04:28	close	2180	0.01	109.363	0.000	109.474	0.24	10432.02
7122	2013.11.19 12:00	buy	2181	0.01	109.209	0.000	0.000
7123	2013.11.19 12:00	modify	2181	0.01	109.209	0.000	109.349
7124	2013.11.19 12:00	close	2181	0.01	109.234	0.000	109.349	0.20	10432.22
7125	2013.11.19 12:06	buy	2182	0.01	109.209	0.000	0.000
7126	2013.11.19 12:06	modify	2182	0.01	109.209	0.000	109.349
7127	2013.11.19 12:13	close	2182	0.01	109.234	0.000	109.349	0.20	10432.42
7128	2013.11.19 16:00	sell	2183	0.01	109.539	0.000	0.000
7129	2013.11.19 16:00	modify	2183	0.01	109.539	0.000	109.399
7130	2013.11.19 16:04	close	2183	0.01	109.511	0.000	109.399	0.23	10432.65
7131	2013.11.19 16:08	sell	2184	0.01	109.538	0.000	0.000
7132	2013.11.19 16:08	modify	2184	0.01	109.538	0.000	109.398
7133	2013.11.19 17:18	sell	2185	0.01	109.846	0.000	0.000
7134	2013.11.19 17:18	modify	2184	0.01	109.538	0.000	109.558
7135	2013.11.19 17:18	modify	2185	0.01	109.846	0.000	109.558
7136	2013.11.20 01:14	sell	2186	0.02	110.218	0.000	0.000
7137	2013.11.20 01:14	modify	2184	0.01	109.538	0.000	109.826
7138	2013.11.20 01:14	modify	2185	0.01	109.846	0.000	109.826
7139	2013.11.20 01:14	modify	2186	0.02	110.218	0.000	109.826
7140	2013.11.20 03:49	close	2186	0.02	109.931	0.000	109.826	5.44	10438.09
7141	2013.11.20 03:49	close	2185	0.01	109.931	0.000	109.826	-0.86	10437.23
7142	2013.11.20 03:49	close	2184	0.01	109.933	0.000	109.826	-3.84	10433.38
7143	2013.11.20 10:04	buy	2187	0.01	109.746	0.000	0.000
7144	2013.11.20 10:04	modify	2187	0.01	109.746	0.000	109.886
7145	2013.11.20 10:06	close	2187	0.01	109.774	0.000	109.886	0.23	10433.61
7146	2013.11.20 11:44	buy	2188	0.01	109.741	0.000	0.000
7147	2013.11.20 11:44	modify	2188	0.01	109.741	0.000	109.881
7148	2013.11.20 12:26	close	2188	0.01	109.771	0.000	109.881	0.25	10433.86
7149	2013.11.20 13:25	buy	2189	0.01	109.654	0.000	0.000
7150	2013.11.20 13:25	modify	2189	0.01	109.654	0.000	109.794
7151	2013.11.20 14:06	close	2189	0.01	109.682	0.000	109.794	0.23	10434.09
7152	2013.11.20 17:20	buy	2190	0.01	109.564	0.000	0.000
7153	2013.11.20 17:20	modify	2190	0.01	109.564	0.000	109.704
7154	2013.11.20 17:53	buy	2191	0.01	109.247	0.000	0.000
7155	2013.11.20 17:53	modify	2190	0.01	109.564	0.000	109.540
7156	2013.11.20 17:53	modify	2191	0.01	109.247	0.000	109.540
7157	2013.11.20 22:10	buy	2192	0.02	108.925	0.000	0.000
7158	2013.11.20 22:10	modify	2190	0.01	109.564	0.000	109.294
7159	2013.11.20 22:10	modify	2191	0.01	109.247	0.000	109.294
7160	2013.11.20 22:10	modify	2192	0.02	108.925	0.000	109.294
7161	2013.11.20 23:57	close	2192	0.02	109.189	0.000	109.294	5.00	10439.09
7162	2013.11.20 23:57	close	2191	0.01	109.191	0.000	109.294	-0.58	10438.51
7163	2013.11.20 23:57	close	2190	0.01	109.190	0.000	109.294	-3.64	10434.87
7164	2013.11.21 08:01	sell	2193	0.01	109.566	0.000	0.000
7165	2013.11.21 08:01	modify	2193	0.01	109.566	0.000	109.426
7166	2013.11.21 09:19	sell	2194	0.01	109.883	0.000	0.000
7167	2013.11.21 09:19	modify	2193	0.01	109.566	0.000	109.590
7168	2013.11.21 09:19	modify	2194	0.01	109.883	0.000	109.590
7169	2013.11.21 10:00	close	2194	0.01	109.701	0.000	109.590	1.71	10436.58
7170	2013.11.21 10:00	close	2193	0.01	109.702	0.000	109.590	-1.35	10435.23
7171	2013.11.21 10:20	sell	2195	0.01	109.759	0.000	0.000
7172	2013.11.21 10:20	modify	2195	0.01	109.759	0.000	109.619
7173	2013.11.21 10:26	close	2195	0.01	109.733	0.000	109.619	0.21	10435.44
7174	2013.11.21 10:28	sell	2196	0.01	109.774	0.000	0.000
7175	2013.11.21 10:28	modify	2196	0.01	109.774	0.000	109.634
7176	2013.11.21 11:03	close	2196	0.01	109.747	0.000	109.634	0.22	10435.66
7177	2013.11.21 11:10	sell	2197	0.01	109.830	0.000	0.000
7178	2013.11.21 11:10	modify	2197	0.01	109.830	0.000	109.690
7179	2013.11.21 11:14	close	2197	0.01	109.804	0.000	109.690	0.21	10435.87
7180	2013.11.21 11:16	sell	2198	0.01	109.832	0.000	0.000
7181	2013.11.21 11:16	modify	2198	0.01	109.832	0.000	109.692
7182	2013.11.21 13:33	sell	2199	0.01	110.148	0.000	0.000
7183	2013.11.21 13:33	modify	2198	0.01	109.832	0.000	109.856
7184	2013.11.21 13:33	modify	2199	0.01	110.148	0.000	109.856
7185	2013.11.21 23:19	sell	2200	0.02	110.663	0.000	0.000
7186	2013.11.21 23:19	modify	2198	0.01	109.832	0.000	110.198
7187	2013.11.21 23:19	modify	2199	0.01	110.148	0.000	110.198
7188	2013.11.21 23:19	modify	2200	0.02	110.663	0.000	110.198
7189	2013.11.22 11:37	sell	2201	0.03	110.992	0.000	0.000
7190	2013.11.22 11:37	modify	2198	0.01	109.832	0.000	110.602
7191	2013.11.22 11:37	modify	2199	0.01	110.148	0.000	110.602
7192	2013.11.22 11:37	modify	2200	0.02	110.663	0.000	110.602
7193	2013.11.22 11:37	modify	2201	0.03	110.992	0.000	110.602
7194	2013.11.22 14:25	sell	2202	0.05	111.317	0.000	0.000
7195	2013.11.22 14:25	modify	2198	0.01	109.832	0.000	110.896
7196	2013.11.22 14:25	modify	2199	0.01	110.148	0.000	110.896
7197	2013.11.22 14:25	modify	2200	0.02	110.663	0.000	110.896
7198	2013.11.22 14:25	modify	2201	0.03	110.992	0.000	110.896
7199	2013.11.22 14:25	modify	2202	0.05	111.317	0.000	110.896
7200	2013.11.22 18:47	sell	2203	0.08	111.645	0.000	0.000
7201	2013.11.22 18:47	modify	2198	0.01	109.832	0.000	111.191
7202	2013.11.22 18:47	modify	2199	0.01	110.148	0.000	111.191
7203	2013.11.22 18:47	modify	2200	0.02	110.663	0.000	111.191
7204	2013.11.22 18:47	modify	2201	0.03	110.992	0.000	111.191
7205	2013.11.22 18:47	modify	2202	0.05	111.317	0.000	111.191
7206	2013.11.22 18:47	modify	2203	0.08	111.645	0.000	111.191
7207	2013.11.25 03:35	sell	2204	0.14	111.973	0.000	0.000
7208	2013.11.25 03:35	modify	2198	0.01	109.832	0.000	111.509
7209	2013.11.25 03:35	modify	2199	0.01	110.148	0.000	111.509
7210	2013.11.25 03:35	modify	2200	0.02	110.663	0.000	111.509
7211	2013.11.25 03:35	modify	2201	0.03	110.992	0.000	111.509
7212	2013.11.25 03:35	modify	2202	0.05	111.317	0.000	111.509
7213	2013.11.25 03:35	modify	2203	0.08	111.645	0.000	111.509
7214	2013.11.25 03:35	modify	2204	0.14	111.973	0.000	111.509
7215	2013.11.25 17:00	buy	2205	0.01	111.545	0.000	0.000
7216	2013.11.25 17:00	modify	2205	0.01	111.545	0.000	111.685
7217	2013.11.25 17:00	close	2205	0.01	111.569	0.000	111.685	0.19	10436.06
7218	2013.11.25 17:04	buy	2206	0.01	111.553	0.000	0.000
7219	2013.11.25 17:04	modify	2206	0.01	111.553	0.000	111.693
7220	2013.11.25 17:04	close	2204	0.14	111.518	0.000	111.509	60.69	10496.75
7221	2013.11.25 17:04	close	2203	0.08	111.520	0.000	111.509	9.26	10506.01
7222	2013.11.25 17:04	close	2202	0.05	111.521	0.000	111.509	-10.03	10495.98
7223	2013.11.25 17:04	close	2201	0.03	111.520	0.000	111.509	-15.37	10480.60
7224	2013.11.25 17:04	close	2200	0.02	111.520	0.000	111.509	-16.58	10464.03
7225	2013.11.25 17:04	close	2199	0.01	111.521	0.000	111.509	-13.25	10450.78
7226	2013.11.25 17:04	close	2198	0.01	111.518	0.000	111.509	-16.26	10434.52
7227	2013.11.26 03:12	close	2206	0.01	111.583	0.000	111.693	0.20	10434.72
7228	2013.11.26 10:06	sell	2207	0.01	111.583	0.000	0.000
7229	2013.11.26 10:06	modify	2207	0.01	111.583	0.000	111.443
7230	2013.11.26 11:49	close	2207	0.01	111.555	0.000	111.443	0.22	10434.94
7231	2013.11.27 06:00	sell	2208	0.01	111.984	0.000	0.000
7232	2013.11.27 06:00	modify	2208	0.01	111.984	0.000	111.844
7233	2013.11.27 08:33	close	2208	0.01	111.957	0.000	111.844	0.22	10435.16
7234	2013.11.27 09:32	sell	2209	0.01	112.088	0.000	0.000
7235	2013.11.27 09:32	modify	2209	0.01	112.088	0.000	111.948
7236	2013.11.27 11:43	sell	2210	0.01	112.417	0.000	0.000
7237	2013.11.27 11:43	modify	2209	0.01	112.088	0.000	112.118
7238	2013.11.27 11:43	modify	2210	0.01	112.417	0.000	112.118
7239	2013.11.28 03:35	buy	2211	0.01	112.294	0.000	0.000
7240	2013.11.28 03:35	modify	2211	0.01	112.294	0.000	112.434
7241	2013.11.28 03:39	close	2211	0.01	112.321	0.000	112.434	0.22	10435.38
7242	2013.11.28 10:00	sell	2212	0.02	112.743	0.000	0.000
7243	2013.11.28 10:00	modify	2209	0.01	112.088	0.000	112.369
7244	2013.11.28 10:00	modify	2210	0.01	112.417	0.000	112.369
7245	2013.11.28 10:00	modify	2212	0.02	112.743	0.000	112.369
7246	2013.11.29 02:54	sell	2213	0.03	113.068	0.000	0.000
7247	2013.11.29 02:54	modify	2209	0.01	112.088	0.000	112.732
7248	2013.11.29 02:54	modify	2210	0.01	112.417	0.000	112.732
7249	2013.11.29 02:54	modify	2212	0.02	112.743	0.000	112.732
7250	2013.11.29 02:54	modify	2213	0.03	113.068	0.000	112.732
7251	2013.12.02 10:31	sell	2214	0.05	113.390	0.000	0.000
7252	2013.12.02 10:31	modify	2209	0.01	112.088	0.000	113.002
7253	2013.12.02 10:31	modify	2210	0.01	112.417	0.000	113.002
7254	2013.12.02 10:31	modify	2212	0.02	112.743	0.000	113.002
7255	2013.12.02 10:31	modify	2213	0.03	113.068	0.000	113.002
7256	2013.12.02 10:31	modify	2214	0.05	113.390	0.000	113.002
7257	2013.12.02 12:01	close	2214	0.05	113.012	0.000	113.002	17.97	10453.35
7258	2013.12.02 12:01	close	2213	0.03	113.014	0.000	113.002	1.43	10454.78
7259	2013.12.02 12:01	close	2212	0.02	113.011	0.000	113.002	-5.25	10449.53
7260	2013.12.02 12:01	close	2210	0.01	113.010	0.000	113.002	-5.77	10443.76
7261	2013.12.02 12:01	close	2209	0.01	113.010	0.000	113.002	-8.93	10434.83
7262	2013.12.02 17:28	sell	2215	0.01	113.342	0.000	0.000
7263	2013.12.02 17:28	modify	2215	0.01	113.342	0.000	113.202
7264	2013.12.02 17:30	close	2215	0.01	113.318	0.000	113.202	0.19	10435.02
7265	2013.12.02 17:34	sell	2216	0.01	113.345	0.000	0.000
7266	2013.12.02 17:34	modify	2216	0.01	113.345	0.000	113.205
7267	2013.12.02 22:53	close	2216	0.01	113.321	0.000	113.205	0.19	10435.21
7268	2013.12.03 06:27	sell	2217	0.01	113.596	0.000	0.000
7269	2013.12.03 06:27	modify	2217	0.01	113.596	0.000	113.456
7270	2013.12.03 09:40	close	2217	0.01	113.570	0.000	113.456	0.21	10435.42
7271	2013.12.03 11:00	sell	2218	0.01	113.721	0.000	0.000
7272	2013.12.03 11:00	modify	2218	0.01	113.721	0.000	113.581
7273	2013.12.03 11:26	close	2218	0.01	113.680	0.000	113.581	0.35	10435.77
7274	2013.12.03 21:03	buy	2219	0.01	113.068	0.000	0.000
7275	2013.12.03 21:03	modify	2219	0.01	113.068	0.000	113.208
7276	2013.12.03 21:29	close	2219	0.01	113.092	0.000	113.208	0.19	10435.96
7277	2013.12.04 10:05	sell	2220	0.01	113.498	0.000	0.000
7278	2013.12.04 10:05	modify	2220	0.01	113.498	0.000	113.358
7279	2013.12.04 10:28	close	2220	0.01	113.473	0.000	113.358	0.20	10436.16
7280	2013.12.04 10:42	sell	2221	0.01	113.499	0.000	0.000
7281	2013.12.04 10:42	modify	2221	0.01	113.499	0.000	113.359
7282	2013.12.04 10:43	close	2221	0.01	113.471	0.000	113.359	0.23	10436.39
7283	2013.12.04 13:16	sell	2222	0.01	113.538	0.000	0.000
7284	2013.12.04 13:16	modify	2222	0.01	113.538	0.000	113.398
7285	2013.12.04 14:06	close	2222	0.01	113.514	0.000	113.398	0.19	10436.58
7286	2013.12.04 16:25	buy	2223	0.01	113.127	0.000	0.000
7287	2013.12.04 16:25	modify	2223	0.01	113.127	0.000	113.267
7288	2013.12.04 17:03	close	2223	0.01	113.155	0.000	113.267	0.23	10436.81
7289	2013.12.04 19:16	buy	2224	0.01	113.097	0.000	0.000
7290	2013.12.04 19:16	modify	2224	0.01	113.097	0.000	113.237
7291	2013.12.04 19:17	close	2224	0.01	113.120	0.000	113.237	0.18	10436.99
7292	2013.12.04 19:19	buy	2225	0.01	113.097	0.000	0.000
7293	2013.12.04 19:19	modify	2225	0.01	113.097	0.000	113.237
7294	2013.12.04 19:19	close	2225	0.01	113.123	0.000	113.237	0.21	10437.20
7295	2013.12.04 20:28	buy	2226	0.01	113.062	0.000	0.000
7296	2013.12.04 20:28	modify	2226	0.01	113.062	0.000	113.202
7297	2013.12.04 21:02	close	2226	0.01	113.093	0.000	113.202	0.25	10437.45
7298	2013.12.05 12:10	buy	2227	0.01	113.122	0.000	0.000
7299	2013.12.05 12:10	modify	2227	0.01	113.122	0.000	113.262
7300	2013.12.05 12:12	close	2227	0.01	113.146	0.000	113.262	0.19	10437.64
7301	2013.12.05 12:41	buy	2228	0.01	113.120	0.000	0.000
7302	2013.12.05 12:41	modify	2228	0.01	113.120	0.000	113.260
7303	2013.12.05 13:43	close	2228	0.01	113.146	0.000	113.260	0.21	10437.85
7304	2013.12.05 15:19	buy	2229	0.01	113.028	0.000	0.000
7305	2013.12.05 15:19	modify	2229	0.01	113.028	0.000	113.168
7306	2013.12.05 15:30	close	2229	0.01	113.052	0.000	113.168	0.19	10438.04
7307	2013.12.05 15:30	buy	2230	0.01	113.029	0.000	0.000
7308	2013.12.05 15:30	modify	2230	0.01	113.029	0.000	113.169
7309	2013.12.05 15:30	close	2230	0.01	113.059	0.000	113.169	0.25	10438.29
7310	2013.12.05 15:36	buy	2231	0.01	113.027	0.000	0.000
7311	2013.12.05 15:36	modify	2231	0.01	113.027	0.000	113.167
7312	2013.12.05 15:39	close	2231	0.01	113.054	0.000	113.167	0.22	10438.51
7313	2013.12.05 15:42	buy	2232	0.01	113.028	0.000	0.000
7314	2013.12.05 15:42	modify	2232	0.01	113.028	0.000	113.168
7315	2013.12.05 15:43	close	2232	0.01	113.061	0.000	113.168	0.28	10438.79
7316	2013.12.05 15:44	buy	2233	0.01	113.025	0.000	0.000
7317	2013.12.05 15:44	modify	2233	0.01	113.025	0.000	113.165
7318	2013.12.05 15:46	close	2233	0.01	113.050	0.000	113.165	0.20	10438.99
7319	2013.12.06 07:06	sell	2234	0.01	113.688	0.000	0.000
7320	2013.12.06 07:06	modify	2234	0.01	113.688	0.000	113.548
7321	2013.12.06 11:26	sell	2235	0.01	114.032	0.000	0.000
7322	2013.12.06 11:26	modify	2234	0.01	113.688	0.000	113.726
7323	2013.12.06 11:26	modify	2235	0.01	114.032	0.000	113.726
7324	2013.12.06 15:30	sell	2236	0.02	114.447	0.000	0.000
7325	2013.12.06 15:30	modify	2234	0.01	113.688	0.000	114.025
7326	2013.12.06 15:30	modify	2235	0.01	114.032	0.000	114.025
7327	2013.12.06 15:30	modify	2236	0.02	114.447	0.000	114.025
7328	2013.12.06 16:52	sell	2237	0.03	114.794	0.000	0.000
7329	2013.12.06 16:52	modify	2234	0.01	113.688	0.000	114.418
7330	2013.12.06 16:52	modify	2235	0.01	114.032	0.000	114.418
7331	2013.12.06 16:52	modify	2236	0.02	114.447	0.000	114.418
7332	2013.12.06 16:52	modify	2237	0.03	114.794	0.000	114.418
7333	2013.12.06 19:24	sell	2238	0.05	115.140	0.000	0.000
7334	2013.12.06 19:24	modify	2234	0.01	113.688	0.000	114.715
7335	2013.12.06 19:24	modify	2235	0.01	114.032	0.000	114.715
7336	2013.12.06 19:24	modify	2236	0.02	114.447	0.000	114.715
7337	2013.12.06 19:24	modify	2237	0.03	114.794	0.000	114.715
7338	2013.12.06 19:24	modify	2238	0.05	115.140	0.000	114.715
7339	2013.12.09 00:31	sell	2239	0.08	115.697	0.000	0.000
7340	2013.12.09 00:31	modify	2234	0.01	113.688	0.000	115.104
7341	2013.12.09 00:31	modify	2235	0.01	114.032	0.000	115.104
7342	2013.12.09 00:31	modify	2236	0.02	114.447	0.000	115.104
7343	2013.12.09 00:31	modify	2237	0.03	114.794	0.000	115.104
7344	2013.12.09 00:31	modify	2238	0.05	115.140	0.000	115.104
7345	2013.12.09 00:31	modify	2239	0.08	115.697	0.000	115.104
7346	2013.12.09 20:36	sell	2240	0.14	116.052	0.000	0.000
7347	2013.12.09 20:36	modify	2234	0.01	113.688	0.000	115.490
7348	2013.12.09 20:36	modify	2235	0.01	114.032	0.000	115.490
7349	2013.12.09 20:36	modify	2236	0.02	114.447	0.000	115.490
7350	2013.12.09 20:36	modify	2237	0.03	114.794	0.000	115.490
7351	2013.12.09 20:36	modify	2238	0.05	115.140	0.000	115.490
7352	2013.12.09 20:36	modify	2239	0.08	115.697	0.000	115.490
7353	2013.12.09 20:36	modify	2240	0.14	116.052	0.000	115.490
7354	2013.12.10 13:07	buy	2241	0.01	115.853	0.000	0.000
7355	2013.12.10 13:07	modify	2241	0.01	115.853	0.000	115.993
7356	2013.12.10 13:21	close	2241	0.01	115.878	0.000	115.993	0.20	10439.19
7357	2013.12.10 13:25	buy	2242	0.01	115.850	0.000	0.000
7358	2013.12.10 13:25	modify	2242	0.01	115.850	0.000	115.990
7359	2013.12.10 15:56	close	2242	0.01	115.878	0.000	115.990	0.23	10439.42
7360	2013.12.11 04:51	buy	2243	0.01	115.712	0.000	0.000
7361	2013.12.11 04:51	modify	2243	0.01	115.712	0.000	115.852
7362	2013.12.11 05:05	close	2243	0.01	115.741	0.000	115.852	0.24	10439.66
7363	2013.12.11 05:35	buy	2244	0.01	115.686	0.000	0.000
7364	2013.12.11 05:35	modify	2244	0.01	115.686	0.000	115.826
7365	2013.12.11 06:02	close	2244	0.01	115.713	0.000	115.826	0.22	10439.88
7366	2013.12.11 06:38	buy	2245	0.01	115.655	0.000	0.000
7367	2013.12.11 06:38	modify	2245	0.01	115.655	0.000	115.795
7368	2013.12.11 06:45	close	2245	0.01	115.679	0.000	115.795	0.19	10440.07
7369	2013.12.11 09:08	buy	2246	0.01	115.642	0.000	0.000
7370	2013.12.11 09:08	modify	2246	0.01	115.642	0.000	115.782
7371	2013.12.11 09:14	close	2246	0.01	115.671	0.000	115.782	0.24	10440.31
7372	2013.12.11 09:23	buy	2247	0.01	115.644	0.000	0.000
7373	2013.12.11 09:23	modify	2247	0.01	115.644	0.000	115.784
7374	2013.12.11 10:11	close	2240	0.14	115.497	0.000	115.490	74.04	10514.35
7375	2013.12.11 10:11	close	2239	0.08	115.498	0.000	115.490	14.92	10529.27
7376	2013.12.11 10:11	close	2238	0.05	115.497	0.000	115.490	-17.42	10511.85
7377	2013.12.11 10:11	close	2237	0.03	115.501	0.000	115.490	-20.56	10491.29
7378	2013.12.11 10:11	close	2236	0.02	115.499	0.000	115.490	-20.34	10470.95
7379	2013.12.11 10:11	close	2235	0.01	115.497	0.000	115.490	-14.14	10456.81
7380	2013.12.11 10:11	close	2234	0.01	115.498	0.000	115.490	-17.45	10439.36
7381	2013.12.11 15:32	close	2247	0.01	115.672	0.000	115.784	0.23	10439.59
7382	2013.12.12 10:00	sell	2248	0.01	116.013	0.000	0.000
7383	2013.12.12 10:00	modify	2248	0.01	116.013	0.000	115.873
7384	2013.12.12 10:04	close	2248	0.01	115.989	0.000	115.873	0.19	10439.78
7385	2013.12.12 10:04	sell	2249	0.01	115.964	0.000	0.000
7386	2013.12.12 10:04	modify	2249	0.01	115.964	0.000	115.824
7387	2013.12.12 10:17	close	2249	0.01	115.938	0.000	115.824	0.21	10439.99
7388	2013.12.12 10:20	sell	2250	0.01	115.930	0.000	0.000
7389	2013.12.12 10:20	modify	2250	0.01	115.930	0.000	115.790
7390	2013.12.12 10:23	close	2250	0.01	115.902	0.000	115.790	0.23	10440.22
7391	2013.12.12 14:02	sell	2251	0.01	116.029	0.000	0.000
7392	2013.12.12 14:02	modify	2251	0.01	116.029	0.000	115.889
7393	2013.12.12 14:10	close	2251	0.01	116.002	0.000	115.889	0.22	10440.44
7394	2013.12.12 14:38	sell	2252	0.01	116.025	0.000	0.000
7395	2013.12.12 14:38	modify	2252	0.01	116.025	0.000	115.885
7396	2013.12.12 14:41	close	2252	0.01	116.000	0.000	115.885	0.20	10440.64
7397	2013.12.12 15:32	sell	2253	0.01	116.064	0.000	0.000
7398	2013.12.12 15:32	modify	2253	0.01	116.064	0.000	115.924
7399	2013.12.12 15:34	close	2253	0.01	116.039	0.000	115.924	0.20	10440.84
7400	2013.12.12 15:35	sell	2254	0.01	116.055	0.000	0.000
7401	2013.12.12 15:35	modify	2254	0.01	116.055	0.000	115.915
7402	2013.12.12 15:39	close	2254	0.01	116.028	0.000	115.915	0.22	10441.06
7403	2013.12.12 16:54	sell	2255	0.01	116.074	0.000	0.000
7404	2013.12.12 16:54	modify	2255	0.01	116.074	0.000	115.934
7405	2013.12.12 17:00	close	2255	0.01	116.044	0.000	115.934	0.25	10441.31
7406	2013.12.12 22:59	sell	2256	0.01	116.169	0.000	0.000
7407	2013.12.12 22:59	modify	2256	0.01	116.169	0.000	116.029
7408	2013.12.12 23:06	close	2256	0.01	116.139	0.000	116.029	0.25	10441.56
7409	2013.12.12 23:11	sell	2257	0.01	116.190	0.000	0.000
7410	2013.12.12 23:11	modify	2257	0.01	116.190	0.000	116.050
7411	2013.12.12 23:20	close	2257	0.01	116.157	0.000	116.050	0.27	10441.83
7412	2013.12.12 23:26	sell	2258	0.01	116.190	0.000	0.000
7413	2013.12.12 23:26	modify	2258	0.01	116.190	0.000	116.050
7414	2013.12.13 05:45	sell	2259	0.01	116.553	0.000	0.000
7415	2013.12.13 05:45	modify	2258	0.01	116.190	0.000	116.237
7416	2013.12.13 05:45	modify	2259	0.01	116.553	0.000	116.237
7417	2013.12.13 12:12	close	2259	0.01	116.345	0.000	116.237	1.96	10443.79
7418	2013.12.13 12:12	close	2258	0.01	116.345	0.000	116.237	-1.53	10442.26
7419	2013.12.13 14:46	buy	2260	0.01	116.153	0.000	0.000
7420	2013.12.13 14:46	modify	2260	0.01	116.153	0.000	116.293
7421	2013.12.13 16:55	buy	2261	0.01	115.784	0.000	0.000
7422	2013.12.13 16:55	modify	2260	0.01	116.153	0.000	116.103
7423	2013.12.13 16:55	modify	2261	0.01	115.784	0.000	116.103
7424	2013.12.13 18:39	close	2261	0.01	115.996	0.000	116.103	2.00	10444.26
7425	2013.12.13 18:39	close	2260	0.01	115.997	0.000	116.103	-1.54	10442.72
7426	2013.12.16 05:10	buy	2262	0.01	115.747	0.000	0.000
7427	2013.12.16 05:10	modify	2262	0.01	115.747	0.000	115.887
7428	2013.12.16 07:15	close	2262	0.01	115.774	0.000	115.887	0.22	10442.94
7429	2013.12.16 07:59	buy	2263	0.01	115.660	0.000	0.000
7430	2013.12.16 07:59	modify	2263	0.01	115.660	0.000	115.800
7431	2013.12.16 08:10	close	2263	0.01	115.684	0.000	115.800	0.19	10443.13
7432	2013.12.16 11:00	sell	2264	0.01	116.155	0.000	0.000
7433	2013.12.16 11:00	modify	2264	0.01	116.155	0.000	116.015
7434	2013.12.16 11:03	close	2264	0.01	116.129	0.000	116.015	0.21	10443.34
7435	2013.12.16 11:22	sell	2265	0.01	116.154	0.000	0.000
7436	2013.12.16 11:22	modify	2265	0.01	116.154	0.000	116.014
7437	2013.12.16 11:33	close	2265	0.01	116.124	0.000	116.014	0.25	10443.59
7438	2013.12.16 12:28	sell	2266	0.01	116.188	0.000	0.000
7439	2013.12.16 12:28	modify	2266	0.01	116.188	0.000	116.048
7440	2013.12.16 15:04	close	2266	0.01	116.161	0.000	116.048	0.22	10443.81
7441	2013.12.17 09:50	sell	2267	0.01	116.244	0.000	0.000
7442	2013.12.17 09:50	modify	2267	0.01	116.244	0.000	116.104
7443	2013.12.17 09:59	close	2267	0.01	116.221	0.000	116.104	0.18	10443.99
7444	2013.12.17 11:09	buy	2268	0.01	116.005	0.000	0.000
7445	2013.12.17 11:09	modify	2268	0.01	116.005	0.000	116.145
7446	2013.12.17 11:17	close	2268	0.01	116.031	0.000	116.145	0.21	10444.20
7447	2013.12.17 11:34	buy	2269	0.01	116.005	0.000	0.000
7448	2013.12.17 11:34	modify	2269	0.01	116.005	0.000	116.145
7449	2013.12.17 12:00	close	2269	0.01	116.056	0.000	116.145	0.45	10444.65
7450	2013.12.17 12:16	buy	2270	0.01	115.997	0.000	0.000
7451	2013.12.17 12:16	modify	2270	0.01	115.997	0.000	116.137
7452	2013.12.17 12:21	close	2270	0.01	116.021	0.000	116.137	0.19	10444.84
7453	2013.12.17 14:01	buy	2271	0.01	115.973	0.000	0.000
7454	2013.12.17 14:01	modify	2271	0.01	115.973	0.000	116.113
7455	2013.12.17 14:14	close	2271	0.01	115.997	0.000	116.113	0.19	10445.03
7456	2013.12.17 14:27	buy	2272	0.01	115.970	0.000	0.000
7457	2013.12.17 14:27	modify	2272	0.01	115.970	0.000	116.110
7458	2013.12.17 14:39	close	2272	0.01	115.999	0.000	116.110	0.24	10445.27
7459	2013.12.17 17:00	buy	2273	0.01	115.820	0.000	0.000
7460	2013.12.17 17:00	modify	2273	0.01	115.820	0.000	115.960
7461	2013.12.17 17:04	close	2273	0.01	115.847	0.000	115.960	0.22	10445.49
7462	2013.12.17 17:04	buy	2274	0.01	115.854	0.000	0.000
7463	2013.12.17 17:04	modify	2274	0.01	115.854	0.000	115.994
7464	2013.12.17 20:23	close	2274	0.01	115.881	0.000	115.994	0.22	10445.71
7465	2013.12.18 03:26	sell	2275	0.01	116.207	0.000	0.000
7466	2013.12.18 03:26	modify	2275	0.01	116.207	0.000	116.067
7467	2013.12.18 10:39	close	2275	0.01	116.176	0.000	116.067	0.26	10445.97
7468	2013.12.19 21:21	buy	2276	0.01	116.027	0.000	0.000
7469	2013.12.19 21:21	modify	2276	0.01	116.027	0.000	116.167
7470	2013.12.19 23:22	close	2276	0.01	116.053	0.000	116.167	0.21	10446.18
7471	2013.12.20 11:01	sell	2277	0.01	116.277	0.000	0.000
7472	2013.12.20 11:01	modify	2277	0.01	116.277	0.000	116.137
7473	2013.12.20 11:15	close	2277	0.01	116.252	0.000	116.137	0.20	10446.38
7474	2013.12.20 11:58	sell	2278	0.01	116.279	0.000	0.000
7475	2013.12.20 11:58	modify	2278	0.01	116.279	0.000	116.139
7476	2013.12.20 14:17	close	2278	0.01	116.252	0.000	116.139	0.22	10446.60
7477	2013.12.20 16:02	sell	2279	0.01	116.403	0.000	0.000
7478	2013.12.20 16:02	modify	2279	0.01	116.403	0.000	116.263
7479	2013.12.20 16:08	close	2279	0.01	116.379	0.000	116.263	0.19	10446.79
7480	2013.12.20 16:18	sell	2280	0.01	116.403	0.000	0.000
7481	2013.12.20 16:18	modify	2280	0.01	116.403	0.000	116.263
7482	2013.12.20 16:21	close	2280	0.01	116.378	0.000	116.263	0.20	10446.99
7483	2013.12.20 16:38	sell	2281	0.01	116.401	0.000	0.000
7484	2013.12.20 16:38	modify	2281	0.01	116.401	0.000	116.261
7485	2013.12.20 17:08	close	2281	0.01	116.370	0.000	116.261	0.25	10447.24
7486	2013.12.20 17:37	sell	2282	0.01	116.473	0.000	0.000
7487	2013.12.20 17:37	modify	2282	0.01	116.473	0.000	116.333
7488	2013.12.20 17:38	close	2282	0.01	116.447	0.000	116.333	0.21	10447.45
7489	2013.12.23 11:28	buy	2283	0.01	115.997	0.000	0.000
7490	2013.12.23 11:28	modify	2283	0.01	115.997	0.000	116.137
7491	2013.12.23 11:33	close	2283	0.01	116.023	0.000	116.137	0.21	10447.66
7492	2013.12.23 11:36	buy	2284	0.01	115.997	0.000	0.000
7493	2013.12.23 11:36	modify	2284	0.01	115.997	0.000	116.137
7494	2013.12.23 12:32	close	2284	0.01	116.021	0.000	116.137	0.19	10447.85
7495	2013.12.23 13:22	buy	2285	0.01	115.944	0.000	0.000
7496	2013.12.23 13:22	modify	2285	0.01	115.944	0.000	116.084
7497	2013.12.23 13:38	close	2285	0.01	115.969	0.000	116.084	0.20	10448.05
7498	2013.12.23 13:59	buy	2286	0.01	115.944	0.000	0.000
7499	2013.12.23 13:59	modify	2286	0.01	115.944	0.000	116.084
7500	2013.12.23 14:04	close	2286	0.01	115.969	0.000	116.084	0.20	10448.25
7501	2013.12.23 16:27	sell	2287	0.01	116.277	0.000	0.000
7502	2013.12.23 16:27	modify	2287	0.01	116.277	0.000	116.137
7503	2013.12.23 16:30	close	2287	0.01	116.250	0.000	116.137	0.22	10448.47
7504	2013.12.23 16:38	sell	2288	0.01	116.278	0.000	0.000
7505	2013.12.23 16:38	modify	2288	0.01	116.278	0.000	116.138
7506	2013.12.24 00:02	sell	2289	0.01	116.651	0.000	0.000
7507	2013.12.24 00:02	modify	2288	0.01	116.278	0.000	116.330
7508	2013.12.24 00:02	modify	2289	0.01	116.651	0.000	116.330
7509	2013.12.24 07:57	close	2289	0.01	116.437	0.000	116.330	2.02	10450.49
7510	2013.12.24 07:57	close	2288	0.01	116.439	0.000	116.330	-1.59	10448.89
7511	2013.12.24 17:35	buy	2290	0.01	116.306	0.000	0.000
7512	2013.12.24 17:35	modify	2290	0.01	116.306	0.000	116.446
7513	2013.12.24 18:23	close	2290	0.01	116.333	0.000	116.446	0.22	10449.11
7514	2014.01.06 17:30	sell	2291	0.01	115.826	0.000	0.000
7515	2014.01.06 17:30	modify	2291	0.01	115.826	0.000	115.686
7516	2014.01.06 17:30	close	2291	0.01	115.799	0.000	115.686	0.22	10449.33
7517	2014.01.06 17:39	sell	2292	0.01	115.825	0.000	0.000
7518	2014.01.06 17:39	modify	2292	0.01	115.825	0.000	115.685
7519	2014.01.06 17:50	close	2292	0.01	115.797	0.000	115.685	0.23	10449.56
7520	2014.01.07 09:49	buy	2293	0.01	115.146	0.000	0.000
7521	2014.01.07 09:49	modify	2293	0.01	115.146	0.000	115.286
7522	2014.01.07 09:53	close	2293	0.01	115.174	0.000	115.286	0.23	10449.79
7523	2014.01.07 10:25	buy	2294	0.01	115.129	0.000	0.000
7524	2014.01.07 10:25	modify	2294	0.01	115.129	0.000	115.269
7525	2014.01.07 10:35	close	2294	0.01	115.162	0.000	115.269	0.28	10450.07
7526	2014.01.07 10:37	buy	2295	0.01	115.130	0.000	0.000
7527	2014.01.07 10:37	modify	2295	0.01	115.130	0.000	115.270
7528	2014.01.07 10:56	close	2295	0.01	115.163	0.000	115.270	0.28	10450.35
7529	2014.01.07 11:17	buy	2296	0.01	115.136	0.000	0.000
7530	2014.01.07 11:17	modify	2296	0.01	115.136	0.000	115.276
7531	2014.01.07 12:37	close	2296	0.01	115.161	0.000	115.276	0.20	10450.55
7532	2014.01.08 04:00	sell	2297	0.01	115.396	0.000	0.000
7533	2014.01.08 04:00	modify	2297	0.01	115.396	0.000	115.256
7534	2014.01.08 10:09	close	2297	0.01	115.367	0.000	115.256	0.24	10450.79
7535	2014.01.09 09:52	sell	2298	0.01	115.256	0.000	0.000
7536	2014.01.09 09:52	modify	2298	0.01	115.256	0.000	115.116
7537	2014.01.09 11:10	sell	2299	0.01	115.628	0.000	0.000
7538	2014.01.09 11:10	modify	2298	0.01	115.256	0.000	115.308
7539	2014.01.09 11:10	modify	2299	0.01	115.628	0.000	115.308
7540	2014.01.09 13:16	close	2299	0.01	115.415	0.000	115.308	2.01	10452.80
7541	2014.01.09 13:16	close	2298	0.01	115.416	0.000	115.308	-1.58	10451.22
7542	2014.01.10 17:00	buy	2300	0.01	115.489	0.000	0.000
7543	2014.01.10 17:00	modify	2300	0.01	115.489	0.000	115.629
7544	2014.01.10 17:19	close	2300	0.01	115.515	0.000	115.629	0.21	10451.43
7545	2014.01.10 17:35	buy	2301	0.01	115.494	0.000	0.000
7546	2014.01.10 17:35	modify	2301	0.01	115.494	0.000	115.634
7547	2014.01.10 17:46	close	2301	0.01	115.520	0.000	115.634	0.21	10451.64
7548	2014.01.10 17:56	buy	2302	0.01	115.482	0.000	0.000
7549	2014.01.10 17:56	modify	2302	0.01	115.482	0.000	115.622
7550	2014.01.10 18:04	close	2302	0.01	115.508	0.000	115.622	0.21	10451.85
7551	2014.01.10 18:13	buy	2303	0.01	115.433	0.000	0.000
7552	2014.01.10 18:13	modify	2303	0.01	115.433	0.000	115.573
7553	2014.01.10 18:17	close	2303	0.01	115.466	0.000	115.573	0.27	10452.12
7554	2014.01.10 18:25	buy	2304	0.01	115.439	0.000	0.000
7555	2014.01.10 18:25	modify	2304	0.01	115.439	0.000	115.579
7556	2014.01.13 03:33	buy	2305	0.01	115.047	0.000	0.000
7557	2014.01.13 03:33	modify	2304	0.01	115.439	0.000	115.377
7558	2014.01.13 03:33	modify	2305	0.01	115.047	0.000	115.377
7559	2014.01.13 04:00	buy	2306	0.02	114.664	0.000	0.000
7560	2014.01.13 04:00	modify	2304	0.01	115.439	0.000	115.082
7561	2014.01.13 04:00	modify	2305	0.01	115.047	0.000	115.082
7562	2014.01.13 04:00	modify	2306	0.02	114.664	0.000	115.082
7563	2014.01.13 15:41	buy	2307	0.03	114.241	0.000	0.000
7564	2014.01.13 15:41	modify	2304	0.01	115.439	0.000	114.658
7565	2014.01.13 15:41	modify	2305	0.01	115.047	0.000	114.658
7566	2014.01.13 15:41	modify	2306	0.02	114.664	0.000	114.658
7567	2014.01.13 15:41	modify	2307	0.03	114.241	0.000	114.658
7568	2014.01.14 01:30	close	2307	0.03	114.648	0.000	114.658	11.50	10463.62
7569	2014.01.14 01:30	close	2306	0.02	114.652	0.000	114.658	-0.39	10463.22
7570	2014.01.14 01:30	close	2305	0.01	114.648	0.000	114.658	-3.91	10459.31
7571	2014.01.14 01:30	close	2304	0.01	114.649	0.000	114.658	-7.71	10451.60
7572	2014.01.14 01:35	sell	2308	0.01	114.705	0.000	0.000
7573	2014.01.14 01:35	modify	2308	0.01	114.705	0.000	114.565
7574	2014.01.14 01:44	close	2308	0.01	114.676	0.000	114.565	0.24	10451.84
7575	2014.01.14 02:22	sell	2309	0.01	114.718	0.000	0.000
7576	2014.01.14 02:22	modify	2309	0.01	114.718	0.000	114.578
7577	2014.01.14 09:21	close	2309	0.01	114.694	0.000	114.578	0.19	10452.03
7578	2014.01.14 11:04	sell	2310	0.01	115.058	0.000	0.000
7579	2014.01.14 11:04	modify	2310	0.01	115.058	0.000	114.918
7580	2014.01.14 11:07	close	2310	0.01	115.027	0.000	114.918	0.26	10452.29
7581	2014.01.14 11:10	sell	2311	0.01	115.061	0.000	0.000
7582	2014.01.14 11:10	modify	2311	0.01	115.061	0.000	114.921
7583	2014.01.14 11:13	close	2311	0.01	115.037	0.000	114.921	0.19	10452.48
7584	2014.01.14 17:01	sell	2312	0.01	115.016	0.000	0.000
7585	2014.01.14 17:01	modify	2312	0.01	115.016	0.000	114.876
7586	2014.01.14 17:09	close	2312	0.01	114.991	0.000	114.876	0.20	10452.68
7587	2014.01.14 17:12	sell	2313	0.01	115.015	0.000	0.000
7588	2014.01.14 17:12	modify	2313	0.01	115.015	0.000	114.875
7589	2014.01.14 17:23	close	2313	0.01	114.986	0.000	114.875	0.24	10452.92
7590	2014.01.14 17:36	sell	2314	0.01	115.016	0.000	0.000
7591	2014.01.14 17:36	modify	2314	0.01	115.016	0.000	114.876
7592	2014.01.14 17:37	close	2314	0.01	114.991	0.000	114.876	0.20	10453.12
7593	2014.01.14 17:42	sell	2315	0.01	115.017	0.000	0.000
7594	2014.01.14 17:42	modify	2315	0.01	115.017	0.000	114.877
7595	2014.01.14 19:44	sell	2316	0.01	115.390	0.000	0.000
7596	2014.01.14 19:44	modify	2315	0.01	115.017	0.000	115.069
7597	2014.01.14 19:44	modify	2316	0.01	115.390	0.000	115.069
7598	2014.01.15 05:25	close	2316	0.01	115.176	0.000	115.069	2.02	10455.13
7599	2014.01.15 05:25	close	2315	0.01	115.176	0.000	115.069	-1.56	10453.57
7600	2014.01.15 10:04	buy	2317	0.01	115.104	0.000	0.000
7601	2014.01.15 10:04	modify	2317	0.01	115.104	0.000	115.244
7602	2014.01.15 10:10	close	2317	0.01	115.133	0.000	115.244	0.24	10453.81
7603	2014.01.15 10:11	buy	2318	0.01	115.105	0.000	0.000
7604	2014.01.15 10:11	modify	2318	0.01	115.105	0.000	115.245
7605	2014.01.15 10:15	close	2318	0.01	115.133	0.000	115.245	0.23	10454.04
7606	2014.01.15 10:23	buy	2319	0.01	115.102	0.000	0.000
7607	2014.01.15 10:23	modify	2319	0.01	115.102	0.000	115.242
7608	2014.01.15 10:44	close	2319	0.01	115.132	0.000	115.242	0.25	10454.29
7609	2014.01.15 10:45	buy	2320	0.01	115.105	0.000	0.000
7610	2014.01.15 10:45	modify	2320	0.01	115.105	0.000	115.245
7611	2014.01.15 21:19	close	2320	0.01	115.135	0.000	115.245	0.25	10454.54
7612	2014.01.16 03:04	sell	2321	0.01	115.221	0.000	0.000
7613	2014.01.16 03:04	modify	2321	0.01	115.221	0.000	115.081
7614	2014.01.16 14:34	close	2321	0.01	115.196	0.000	115.081	0.20	10454.74
7615	2014.01.16 17:22	buy	2322	0.01	115.114	0.000	0.000
7616	2014.01.16 17:22	modify	2322	0.01	115.114	0.000	115.254
7617	2014.01.16 19:57	close	2322	0.01	115.143	0.000	115.254	0.24	10454.98
7618	2014.01.17 11:31	buy	2323	0.01	115.098	0.000	0.000
7619	2014.01.17 11:31	modify	2323	0.01	115.098	0.000	115.238
7620	2014.01.17 11:31	close	2323	0.01	115.126	0.000	115.238	0.22	10455.20
7621	2014.01.17 14:38	buy	2324	0.01	115.050	0.000	0.000
7622	2014.01.17 14:38	modify	2324	0.01	115.050	0.000	115.190
7623	2014.01.17 15:00	close	2324	0.01	115.080	0.000	115.190	0.25	10455.45
7624	2014.01.17 15:07	buy	2325	0.01	115.029	0.000	0.000
7625	2014.01.17 15:07	modify	2325	0.01	115.029	0.000	115.169
7626	2014.01.17 17:59	buy	2326	0.01	114.642	0.000	0.000
7627	2014.01.17 17:59	modify	2325	0.01	115.029	0.000	114.970
7628	2014.01.17 17:59	modify	2326	0.01	114.642	0.000	114.970
7629	2014.01.20 02:16	buy	2327	0.02	114.142	0.000	0.000
7630	2014.01.20 02:16	modify	2325	0.01	115.029	0.000	114.618
7631	2014.01.20 02:16	modify	2326	0.01	114.642	0.000	114.618
7632	2014.01.20 02:16	modify	2327	0.02	114.142	0.000	114.618
7633	2014.01.20 11:06	close	2327	0.02	114.513	0.000	114.618	7.05	10462.50
7634	2014.01.20 11:06	close	2326	0.01	114.514	0.000	114.618	-1.31	10461.19
7635	2014.01.20 11:06	close	2325	0.01	114.512	0.000	114.618	-5.05	10456.14
7636	2014.01.21 03:14	sell	2328	0.01	114.666	0.000	0.000
7637	2014.01.21 03:14	modify	2328	0.01	114.666	0.000	114.526
7638	2014.01.21 03:21	close	2328	0.01	114.637	0.000	114.526	0.24	10456.38
7639	2014.01.21 03:44	sell	2329	0.01	114.668	0.000	0.000
7640	2014.01.21 03:44	modify	2329	0.01	114.668	0.000	114.528
7641	2014.01.21 07:32	close	2329	0.01	114.638	0.000	114.528	0.25	10456.63
7642	2014.01.21 14:02	buy	2330	0.01	114.335	0.000	0.000
7643	2014.01.21 14:02	modify	2330	0.01	114.335	0.000	114.475
7644	2014.01.21 14:02	close	2330	0.01	114.359	0.000	114.475	0.19	10456.82
7645	2014.01.21 17:10	buy	2331	0.01	114.397	0.000	0.000
7646	2014.01.21 17:10	modify	2331	0.01	114.397	0.000	114.537
7647	2014.01.21 17:56	close	2331	0.01	114.428	0.000	114.537	0.26	10457.08
7648	2014.01.22 06:06	buy	2332	0.01	114.309	0.000	0.000
7649	2014.01.22 06:06	modify	2332	0.01	114.309	0.000	114.449
7650	2014.01.22 06:11	close	2332	0.01	114.336	0.000	114.449	0.22	10457.30
7651	2014.01.22 06:12	buy	2333	0.01	114.311	0.000	0.000
7652	2014.01.22 06:12	modify	2333	0.01	114.311	0.000	114.451
7653	2014.01.22 06:18	close	2333	0.01	114.340	0.000	114.451	0.24	10457.54
7654	2014.01.22 15:40	sell	2334	0.01	114.782	0.000	0.000
7655	2014.01.22 15:40	modify	2334	0.01	114.782	0.000	114.642
7656	2014.01.22 16:17	close	2334	0.01	114.752	0.000	114.642	0.25	10457.79
7657	2014.01.23 02:32	sell	2335	0.01	114.813	0.000	0.000
7658	2014.01.23 02:32	modify	2335	0.01	114.813	0.000	114.673
7659	2014.01.23 02:41	close	2335	0.01	114.782	0.000	114.673	0.25	10458.04
7660	2014.01.23 06:26	buy	2336	0.01	114.420	0.000	0.000
7661	2014.01.23 06:26	modify	2336	0.01	114.420	0.000	114.560
7662	2014.01.23 07:19	close	2336	0.01	114.444	0.000	114.560	0.19	10458.23
7663	2014.01.24 15:07	buy	2337	0.01	114.410	0.000	0.000
7664	2014.01.24 15:07	modify	2337	0.01	114.410	0.000	114.550
7665	2014.01.24 15:27	close	2337	0.01	114.439	0.000	114.550	0.24	10458.47
7666	2014.01.24 15:30	buy	2338	0.01	114.409	0.000	0.000
7667	2014.01.24 15:30	modify	2338	0.01	114.409	0.000	114.549
7668	2014.01.24 15:35	close	2338	0.01	114.439	0.000	114.549	0.25	10458.72
7669	2014.01.24 16:31	buy	2339	0.01	114.333	0.000	0.000
7670	2014.01.24 16:31	modify	2339	0.01	114.333	0.000	114.473
7671	2014.01.24 16:38	close	2339	0.01	114.359	0.000	114.473	0.21	10458.93
7672	2014.01.24 16:42	buy	2340	0.01	114.332	0.000	0.000
7673	2014.01.24 16:42	modify	2340	0.01	114.332	0.000	114.472
7674	2014.01.24 17:01	close	2340	0.01	114.359	0.000	114.472	0.22	10459.15
7675	2014.01.24 17:16	buy	2341	0.01	114.237	0.000	0.000
7676	2014.01.24 17:16	modify	2341	0.01	114.237	0.000	114.377
7677	2014.01.24 17:23	close	2341	0.01	114.263	0.000	114.377	0.21	10459.36
7678	2014.01.24 17:31	buy	2342	0.01	114.240	0.000	0.000
7679	2014.01.24 17:31	modify	2342	0.01	114.240	0.000	114.380
7680	2014.01.24 17:33	close	2342	0.01	114.268	0.000	114.380	0.23	10459.59
7681	2014.01.24 17:44	buy	2343	0.01	114.238	0.000	0.000
7682	2014.01.24 17:44	modify	2343	0.01	114.238	0.000	114.378
7683	2014.01.24 17:50	close	2343	0.01	114.266	0.000	114.378	0.22	10459.81
7684	2014.01.27 01:04	buy	2344	0.01	114.110	0.000	0.000
7685	2014.01.27 01:04	modify	2344	0.01	114.110	0.000	114.250
7686	2014.01.27 01:15	close	2344	0.01	114.143	0.000	114.250	0.28	10460.09
7687	2014.01.27 07:27	sell	2345	0.01	114.588	0.000	0.000
7688	2014.01.27 07:27	modify	2345	0.01	114.588	0.000	114.448
7689	2014.01.27 07:46	close	2345	0.01	114.561	0.000	114.448	0.22	10460.31
7690	2014.01.27 10:00	sell	2346	0.01	114.731	0.000	0.000
7691	2014.01.27 10:00	modify	2346	0.01	114.731	0.000	114.591
7692	2014.01.27 10:02	close	2346	0.01	114.702	0.000	114.591	0.24	10460.55
7693	2014.01.27 10:02	sell	2347	0.01	114.685	0.000	0.000
7694	2014.01.27 10:02	modify	2347	0.01	114.685	0.000	114.545
7695	2014.01.27 10:07	close	2347	0.01	114.657	0.000	114.545	0.23	10460.78
7696	2014.01.27 18:00	buy	2348	0.01	114.263	0.000	0.000
7697	2014.01.27 18:00	modify	2348	0.01	114.263	0.000	114.403
7698	2014.01.27 18:02	close	2348	0.01	114.292	0.000	114.403	0.23	10461.01
7699	2014.01.27 18:04	buy	2349	0.01	114.257	0.000	0.000
7700	2014.01.27 18:04	modify	2349	0.01	114.257	0.000	114.397
7701	2014.01.27 18:06	close	2349	0.01	114.288	0.000	114.397	0.26	10461.27
7702	2014.01.27 18:07	buy	2350	0.01	114.267	0.000	0.000
7703	2014.01.27 18:07	modify	2350	0.01	114.267	0.000	114.407
7704	2014.01.27 18:15	close	2350	0.01	114.295	0.000	114.407	0.23	10461.50
7705	2014.01.27 18:21	buy	2351	0.01	114.267	0.000	0.000
7706	2014.01.27 18:21	modify	2351	0.01	114.267	0.000	114.407
7707	2014.01.27 18:23	close	2351	0.01	114.300	0.000	114.407	0.28	10461.78
7708	2014.01.27 18:26	buy	2352	0.01	114.265	0.000	0.000
7709	2014.01.27 18:26	modify	2352	0.01	114.265	0.000	114.405
7710	2014.01.27 18:46	close	2352	0.01	114.293	0.000	114.405	0.23	10462.01
7711	2014.01.27 18:52	buy	2353	0.01	114.262	0.000	0.000
7712	2014.01.27 18:52	modify	2353	0.01	114.262	0.000	114.402
7713	2014.01.27 19:26	close	2353	0.01	114.287	0.000	114.402	0.20	10462.21
7714	2014.01.28 11:09	sell	2354	0.01	114.652	0.000	0.000
7715	2014.01.28 11:09	modify	2354	0.01	114.652	0.000	114.512
7716	2014.01.28 12:04	close	2354	0.01	114.624	0.000	114.512	0.23	10462.44
7717	2014.01.28 15:32	buy	2355	0.01	114.394	0.000	0.000
7718	2014.01.28 15:32	modify	2355	0.01	114.394	0.000	114.534
7719	2014.01.28 15:33	close	2355	0.01	114.421	0.000	114.534	0.21	10462.65
7720	2014.01.28 15:38	buy	2356	0.01	114.393	0.000	0.000
7721	2014.01.28 15:38	modify	2356	0.01	114.393	0.000	114.533
7722	2014.01.28 15:42	close	2356	0.01	114.420	0.000	114.533	0.22	10462.87
7723	2014.01.29 00:15	sell	2357	0.01	114.809	0.000	0.000
7724	2014.01.29 00:15	modify	2357	0.01	114.809	0.000	114.669
7725	2014.01.29 00:23	close	2357	0.01	114.780	0.000	114.669	0.24	10463.11
7726	2014.01.29 00:23	sell	2358	0.01	114.761	0.000	0.000
7727	2014.01.29 00:23	modify	2358	0.01	114.761	0.000	114.621
7728	2014.01.29 00:24	close	2358	0.01	114.735	0.000	114.621	0.21	10463.32
7729	2014.01.29 00:26	sell	2359	0.01	114.736	0.000	0.000
7730	2014.01.29 00:26	modify	2359	0.01	114.736	0.000	114.596
7731	2014.01.29 02:07	close	2359	0.01	114.707	0.000	114.596	0.24	10463.56
7732	2014.01.29 13:13	buy	2360	0.01	114.525	0.000	0.000
7733	2014.01.29 13:13	modify	2360	0.01	114.525	0.000	114.665
7734	2014.01.29 15:07	buy	2361	0.01	114.130	0.000	0.000
7735	2014.01.29 15:07	modify	2360	0.01	114.525	0.000	114.462
7736	2014.01.29 15:07	modify	2361	0.01	114.130	0.000	114.462
7737	2014.01.29 23:59	close	2361	0.01	114.351	0.000	114.462	2.08	10465.64
7738	2014.01.29 23:59	close	2360	0.01	114.354	0.000	114.462	-1.68	10463.96
7739	2014.01.30 10:00	buy	2362	0.01	113.951	0.000	0.000
7740	2014.01.30 10:00	modify	2362	0.01	113.951	0.000	114.091
7741	2014.01.30 10:09	close	2362	0.01	113.979	0.000	114.091	0.22	10464.18
7742	2014.01.30 10:19	buy	2363	0.01	113.950	0.000	0.000
7743	2014.01.30 10:19	modify	2363	0.01	113.950	0.000	114.090
7744	2014.01.30 10:19	close	2363	0.01	113.978	0.000	114.090	0.22	10464.40
7745	2014.01.30 10:26	buy	2364	0.01	113.949	0.000	0.000
7746	2014.01.30 10:26	modify	2364	0.01	113.949	0.000	114.089
7747	2014.01.30 13:13	close	2364	0.01	113.979	0.000	114.089	0.24	10464.64
7748	2014.01.31 03:01	sell	2365	0.01	113.997	0.000	0.000
7749	2014.01.31 03:01	modify	2365	0.01	113.997	0.000	113.857
7750	2014.01.31 03:07	close	2365	0.01	113.965	0.000	113.857	0.27	10464.91
7751	2014.01.31 06:04	buy	2366	0.01	113.594	0.000	0.000
7752	2014.01.31 06:04	modify	2366	0.01	113.594	0.000	113.734
7753	2014.01.31 06:16	close	2366	0.01	113.622	0.000	113.734	0.23	10465.14
7754	2014.01.31 06:19	buy	2367	0.01	113.592	0.000	0.000
7755	2014.01.31 06:19	modify	2367	0.01	113.592	0.000	113.732
7756	2014.01.31 10:49	close	2367	0.01	113.621	0.000	113.732	0.24	10465.38
7757	2014.01.31 13:01	buy	2368	0.01	113.268	0.000	0.000
7758	2014.01.31 13:01	modify	2368	0.01	113.268	0.000	113.408
7759	2014.01.31 13:04	close	2368	0.01	113.296	0.000	113.408	0.23	10465.61
7760	2014.01.31 13:05	buy	2369	0.01	113.272	0.000	0.000
7761	2014.01.31 13:05	modify	2369	0.01	113.272	0.000	113.412
7762	2014.01.31 13:08	close	2369	0.01	113.298	0.000	113.412	0.21	10465.82
7763	2014.01.31 13:16	buy	2370	0.01	113.273	0.000	0.000
7764	2014.01.31 13:16	modify	2370	0.01	113.273	0.000	113.413
7765	2014.01.31 13:20	close	2370	0.01	113.301	0.000	113.413	0.23	10466.05
7766	2014.01.31 13:24	buy	2371	0.01	113.268	0.000	0.000
7767	2014.01.31 13:24	modify	2371	0.01	113.268	0.000	113.408
7768	2014.01.31 13:27	close	2371	0.01	113.297	0.000	113.408	0.24	10466.29
7769	2014.01.31 13:31	buy	2372	0.01	113.268	0.000	0.000
7770	2014.01.31 13:31	modify	2372	0.01	113.268	0.000	113.408
7771	2014.01.31 13:34	close	2372	0.01	113.298	0.000	113.408	0.25	10466.54
7772	2014.01.31 13:54	buy	2373	0.01	113.270	0.000	0.000
7773	2014.01.31 13:54	modify	2373	0.01	113.270	0.000	113.410
7774	2014.01.31 13:55	close	2373	0.01	113.300	0.000	113.410	0.25	10466.79
7775	2014.01.31 13:57	buy	2374	0.01	113.272	0.000	0.000
7776	2014.01.31 13:57	modify	2374	0.01	113.272	0.000	113.412
7777	2014.01.31 13:59	close	2374	0.01	113.295	0.000	113.412	0.18	10466.97
7778	2014.01.31 14:38	buy	2375	0.01	113.208	0.000	0.000
7779	2014.01.31 14:38	modify	2375	0.01	113.208	0.000	113.348
7780	2014.01.31 17:29	buy	2376	0.01	112.801	0.000	0.000
7781	2014.01.31 17:29	modify	2375	0.01	113.208	0.000	113.139
7782	2014.01.31 17:29	modify	2376	0.01	112.801	0.000	113.139
7783	2014.01.31 19:04	close	2376	0.01	113.031	0.000	113.139	2.17	10469.14
7784	2014.01.31 19:04	close	2375	0.01	113.032	0.000	113.139	-1.73	10467.41
7785	2014.02.03 12:25	buy	2377	0.01	112.532	0.000	0.000
7786	2014.02.03 12:25	modify	2377	0.01	112.532	0.000	112.672
7787	2014.02.03 12:34	close	2377	0.01	112.557	0.000	112.672	0.20	10467.61
7788	2014.02.03 12:36	buy	2378	0.01	112.536	0.000	0.000
7789	2014.02.03 12:36	modify	2378	0.01	112.536	0.000	112.676
7790	2014.02.03 12:36	close	2378	0.01	112.563	0.000	112.676	0.22	10467.83
7791	2014.02.03 12:37	buy	2379	0.01	112.534	0.000	0.000
7792	2014.02.03 12:37	modify	2379	0.01	112.534	0.000	112.674
7793	2014.02.03 13:08	close	2379	0.01	112.561	0.000	112.674	0.22	10468.05
7794	2014.02.03 16:17	buy	2380	0.01	112.453	0.000	0.000
7795	2014.02.03 16:17	modify	2380	0.01	112.453	0.000	112.593
7796	2014.02.03 16:32	close	2380	0.01	112.478	0.000	112.593	0.20	10468.25
7797	2014.02.03 16:41	buy	2381	0.01	112.449	0.000	0.000
7798	2014.02.03 16:41	modify	2381	0.01	112.449	0.000	112.589
7799	2014.02.03 16:42	close	2381	0.01	112.473	0.000	112.589	0.19	10468.44
7800	2014.02.03 16:44	buy	2382	0.01	112.452	0.000	0.000
7801	2014.02.03 16:44	modify	2382	0.01	112.452	0.000	112.592
7802	2014.02.03 21:52	buy	2383	0.01	112.025	0.000	0.000
7803	2014.02.03 21:52	modify	2382	0.01	112.452	0.000	112.373
7804	2014.02.03 21:52	modify	2383	0.01	112.025	0.000	112.373
7805	2014.02.04 02:15	close	2383	0.01	112.265	0.000	112.373	2.22	10470.65
7806	2014.02.04 02:15	close	2382	0.01	112.263	0.000	112.373	-1.90	10468.75
7807	2014.02.04 08:00	buy	2384	0.01	111.870	0.000	0.000
7808	2014.02.04 08:00	modify	2384	0.01	111.870	0.000	112.010
7809	2014.02.04 08:14	close	2384	0.01	111.907	0.000	112.010	0.32	10469.07
7810	2014.02.04 08:15	buy	2385	0.01	111.901	0.000	0.000
7811	2014.02.04 08:15	modify	2385	0.01	111.901	0.000	112.041
7812	2014.02.04 08:17	close	2385	0.01	111.933	0.000	112.041	0.27	10469.34
7813	2014.02.04 08:35	buy	2386	0.01	111.901	0.000	0.000
7814	2014.02.04 08:35	modify	2386	0.01	111.901	0.000	112.041
7815	2014.02.04 08:36	close	2386	0.01	111.927	0.000	112.041	0.21	10469.55
7816	2014.02.04 19:42	sell	2387	0.01	112.297	0.000	0.000
7817	2014.02.04 19:42	modify	2387	0.01	112.297	0.000	112.157
7818	2014.02.04 20:14	close	2387	0.01	112.266	0.000	112.157	0.26	10469.81
7819	2014.02.04 20:29	sell	2388	0.01	112.341	0.000	0.000
7820	2014.02.04 20:29	modify	2388	0.01	112.341	0.000	112.201
7821	2014.02.04 20:36	close	2388	0.01	112.313	0.000	112.201	0.23	10470.04
7822	2014.02.04 21:55	sell	2389	0.01	112.371	0.000	0.000
7823	2014.02.04 21:55	modify	2389	0.01	112.371	0.000	112.231
7824	2014.02.05 02:32	close	2389	0.01	112.341	0.000	112.231	0.25	10470.29
7825	2014.02.05 09:00	buy	2390	0.01	112.010	0.000	0.000
7826	2014.02.05 09:00	modify	2390	0.01	112.010	0.000	112.150
7827	2014.02.05 09:19	close	2390	0.01	112.034	0.000	112.150	0.19	10470.48
7828	2014.02.05 09:19	buy	2391	0.01	112.041	0.000	0.000
7829	2014.02.05 09:19	modify	2391	0.01	112.041	0.000	112.181
7830	2014.02.05 10:33	close	2391	0.01	112.069	0.000	112.181	0.23	10470.71
7831	2014.02.05 11:33	buy	2392	0.01	111.927	0.000	0.000
7832	2014.02.05 11:33	modify	2392	0.01	111.927	0.000	112.067
7833	2014.02.05 11:40	close	2392	0.01	111.959	0.000	112.067	0.27	10470.98
7834	2014.02.05 11:53	buy	2393	0.01	111.927	0.000	0.000
7835	2014.02.05 11:53	modify	2393	0.01	111.927	0.000	112.067
7836	2014.02.05 15:06	close	2393	0.01	111.952	0.000	112.067	0.20	10471.18
7837	2014.02.05 20:04	sell	2394	0.01	112.328	0.000	0.000
7838	2014.02.05 20:04	modify	2394	0.01	112.328	0.000	112.188
7839	2014.02.05 20:08	close	2394	0.01	112.302	0.000	112.188	0.21	10471.39
7840	2014.02.05 20:13	sell	2395	0.01	112.331	0.000	0.000
7841	2014.02.05 20:13	modify	2395	0.01	112.331	0.000	112.191
7842	2014.02.05 20:24	close	2395	0.01	112.302	0.000	112.191	0.24	10471.63
7843	2014.02.05 20:37	sell	2396	0.01	112.329	0.000	0.000
7844	2014.02.05 20:37	modify	2396	0.01	112.329	0.000	112.189
7845	2014.02.05 21:08	close	2396	0.01	112.304	0.000	112.189	0.20	10471.83
7846	2014.02.05 21:32	sell	2397	0.01	112.349	0.000	0.000
7847	2014.02.05 21:32	modify	2397	0.01	112.349	0.000	112.209
7848	2014.02.05 21:34	close	2397	0.01	112.322	0.000	112.209	0.22	10472.05
7849	2014.02.06 15:00	buy	2398	0.01	112.050	0.000	0.000
7850	2014.02.06 15:00	modify	2398	0.01	112.050	0.000	112.190
7851	2014.02.06 15:01	close	2398	0.01	112.080	0.000	112.190	0.24	10472.29
7852	2014.02.06 15:05	buy	2399	0.01	112.055	0.000	0.000
7853	2014.02.06 15:05	modify	2399	0.01	112.055	0.000	112.195
7854	2014.02.06 15:33	close	2399	0.01	112.086	0.000	112.195	0.26	10472.55
7855	2014.02.07 09:44	sell	2400	0.01	113.438	0.000	0.000
7856	2014.02.07 09:44	modify	2400	0.01	113.438	0.000	113.298
7857	2014.02.07 09:54	close	2400	0.01	113.409	0.000	113.298	0.24	10472.79
7858	2014.02.07 15:00	sell	2401	0.01	113.446	0.000	0.000
7859	2014.02.07 15:00	modify	2401	0.01	113.446	0.000	113.306
7860	2014.02.07 15:03	close	2401	0.01	113.420	0.000	113.306	0.21	10473.00
7861	2014.02.07 15:24	sell	2402	0.01	113.445	0.000	0.000
7862	2014.02.07 15:24	modify	2402	0.01	113.445	0.000	113.305
7863	2014.02.07 15:30	close	2402	0.01	113.422	0.000	113.305	0.18	10473.18
7864	2014.02.07 15:54	sell	2403	0.01	113.451	0.000	0.000
7865	2014.02.07 15:54	modify	2403	0.01	113.451	0.000	113.311
7866	2014.02.07 15:54	close	2403	0.01	113.422	0.000	113.311	0.24	10473.42
7867	2014.02.07 17:10	sell	2404	0.01	113.580	0.000	0.000
7868	2014.02.07 17:10	modify	2404	0.01	113.580	0.000	113.440
7869	2014.02.07 17:15	close	2404	0.01	113.553	0.000	113.440	0.22	10473.64
7870	2014.02.07 17:15	sell	2405	0.01	113.539	0.000	0.000
7871	2014.02.07 17:15	modify	2405	0.01	113.539	0.000	113.399
7872	2014.02.07 17:29	close	2405	0.01	113.509	0.000	113.399	0.24	10473.88
7873	2014.02.07 17:31	sell	2406	0.01	113.539	0.000	0.000
7874	2014.02.07 17:31	modify	2406	0.01	113.539	0.000	113.399
7875	2014.02.07 21:04	sell	2407	0.01	113.964	0.000	0.000
7876	2014.02.07 21:04	modify	2406	0.01	113.539	0.000	113.617
7877	2014.02.07 21:04	modify	2407	0.01	113.964	0.000	113.617
7878	2014.02.10 17:46	buy	2408	0.01	113.751	0.000	0.000
7879	2014.02.10 17:46	modify	2408	0.01	113.751	0.000	113.891
7880	2014.02.10 17:50	close	2408	0.01	113.777	0.000	113.891	0.21	10474.09
7881	2014.02.11 10:29	sell	2409	0.02	114.386	0.000	0.000
7882	2014.02.11 10:29	modify	2406	0.01	113.539	0.000	113.940
7883	2014.02.11 10:29	modify	2407	0.01	113.964	0.000	113.940
7884	2014.02.11 10:29	modify	2409	0.02	114.386	0.000	113.940
7885	2014.02.11 16:11	close	2409	0.02	114.040	0.000	113.940	6.58	10480.67
7886	2014.02.11 16:11	close	2407	0.01	114.037	0.000	113.940	-0.75	10479.92
7887	2014.02.11 16:11	close	2406	0.01	114.039	0.000	113.940	-4.86	10475.06
7888	2014.02.12 02:34	buy	2410	0.01	114.063	0.000	0.000
7889	2014.02.12 02:34	modify	2410	0.01	114.063	0.000	114.203
7890	2014.02.12 02:46	close	2410	0.01	114.092	0.000	114.203	0.24	10475.30
7891	2014.02.12 02:52	buy	2411	0.01	114.060	0.000	0.000
7892	2014.02.12 02:52	modify	2411	0.01	114.060	0.000	114.200
7893	2014.02.12 03:35	close	2411	0.01	114.091	0.000	114.200	0.26	10475.56
7894	2014.02.12 13:24	buy	2412	0.01	114.018	0.000	0.000
7895	2014.02.12 13:24	modify	2412	0.01	114.018	0.000	114.158
7896	2014.02.12 13:28	close	2412	0.01	114.044	0.000	114.158	0.21	10475.77
7897	2014.02.12 13:30	buy	2413	0.01	114.020	0.000	0.000
7898	2014.02.12 13:30	modify	2413	0.01	114.020	0.000	114.160
7899	2014.02.12 13:39	buy	2414	0.01	113.592	0.000	0.000
7900	2014.02.12 13:39	modify	2413	0.01	114.020	0.000	113.940
7901	2014.02.12 13:39	modify	2414	0.01	113.592	0.000	113.940
7902	2014.02.12 18:09	close	2414	0.01	113.840	0.000	113.940	2.35	10478.12
7903	2014.02.12 18:09	close	2413	0.01	113.840	0.000	113.940	-1.77	10476.35
7904	2014.02.13 07:12	buy	2415	0.01	113.589	0.000	0.000
7905	2014.02.13 07:12	modify	2415	0.01	113.589	0.000	113.729
7906	2014.02.13 07:14	close	2415	0.01	113.613	0.000	113.729	0.20	10476.55
7907	2014.02.13 12:00	sell	2416	0.01	114.163	0.000	0.000
7908	2014.02.13 12:00	modify	2416	0.01	114.163	0.000	114.023
7909	2014.02.13 12:09	close	2416	0.01	114.135	0.000	114.023	0.23	10476.78
7910	2014.02.13 12:09	sell	2417	0.01	114.122	0.000	0.000
7911	2014.02.13 12:09	modify	2417	0.01	114.122	0.000	113.982
7912	2014.02.13 12:10	close	2417	0.01	114.099	0.000	113.982	0.18	10476.96
7913	2014.02.13 12:10	sell	2418	0.01	114.082	0.000	0.000
7914	2014.02.13 12:10	modify	2418	0.01	114.082	0.000	113.942
7915	2014.02.13 12:11	close	2418	0.01	114.055	0.000	113.942	0.22	10477.18
7916	2014.02.13 12:12	sell	2419	0.01	114.046	0.000	0.000
7917	2014.02.13 12:12	modify	2419	0.01	114.046	0.000	113.906
7918	2014.02.13 13:09	close	2419	0.01	114.022	0.000	113.906	0.19	10477.37
7919	2014.02.13 13:15	sell	2420	0.01	114.089	0.000	0.000
7920	2014.02.13 13:15	modify	2420	0.01	114.089	0.000	113.949
7921	2014.02.13 13:17	close	2420	0.01	114.062	0.000	113.949	0.22	10477.59
7922	2014.02.13 13:22	sell	2421	0.01	114.086	0.000	0.000
7923	2014.02.13 13:22	modify	2421	0.01	114.086	0.000	113.946
7924	2014.02.13 13:29	close	2421	0.01	114.057	0.000	113.946	0.24	10477.83
7925	2014.02.13 13:32	sell	2422	0.01	114.085	0.000	0.000
7926	2014.02.13 13:32	modify	2422	0.01	114.085	0.000	113.945
7927	2014.02.13 13:54	close	2422	0.01	114.059	0.000	113.945	0.21	10478.04
7928	2014.02.13 14:25	sell	2423	0.01	114.111	0.000	0.000
7929	2014.02.13 14:25	modify	2423	0.01	114.111	0.000	113.971
7930	2014.02.13 14:40	close	2423	0.01	114.085	0.000	113.971	0.21	10478.25
7931	2014.02.13 14:42	sell	2424	0.01	114.118	0.000	0.000
7932	2014.02.13 14:42	modify	2424	0.01	114.118	0.000	113.978
7933	2014.02.13 15:25	close	2424	0.01	114.086	0.000	113.978	0.27	10478.52
7934	2014.02.13 18:21	sell	2425	0.01	114.249	0.000	0.000
7935	2014.02.13 18:21	modify	2425	0.01	114.249	0.000	114.109
7936	2014.02.14 04:48	close	2425	0.01	114.222	0.000	114.109	0.22	10478.74
7937	2014.02.14 07:12	buy	2426	0.01	113.983	0.000	0.000
7938	2014.02.14 07:12	modify	2426	0.01	113.983	0.000	114.123
7939	2014.02.14 08:48	close	2426	0.01	114.011	0.000	114.123	0.23	10478.97
7940	2014.02.17 01:50	buy	2427	0.01	113.956	0.000	0.000
7941	2014.02.17 01:50	modify	2427	0.01	113.956	0.000	114.096
7942	2014.02.17 01:52	close	2427	0.01	113.984	0.000	114.096	0.23	10479.20
7943	2014.02.17 01:53	buy	2428	0.01	113.961	0.000	0.000
7944	2014.02.17 01:53	modify	2428	0.01	113.961	0.000	114.101
7945	2014.02.17 02:01	close	2428	0.01	113.993	0.000	114.101	0.27	10479.47
7946	2014.02.17 02:11	buy	2429	0.01	113.904	0.000	0.000
7947	2014.02.17 02:11	modify	2429	0.01	113.904	0.000	114.044
7948	2014.02.17 03:11	close	2429	0.01	113.935	0.000	114.044	0.26	10479.73
7949	2014.02.17 11:17	sell	2430	0.01	114.284	0.000	0.000
7950	2014.02.17 11:17	modify	2430	0.01	114.284	0.000	114.144
7951	2014.02.17 11:39	close	2430	0.01	114.260	0.000	114.144	0.19	10479.92
7952	2014.02.17 12:31	sell	2431	0.01	114.283	0.000	0.000
7953	2014.02.17 12:31	modify	2431	0.01	114.283	0.000	114.143
7954	2014.02.17 14:10	close	2431	0.01	114.254	0.000	114.143	0.24	10480.16
7955	2014.02.18 01:01	sell	2432	0.01	114.391	0.000	0.000
7956	2014.02.18 01:01	modify	2432	0.01	114.391	0.000	114.251
7957	2014.02.18 03:22	close	2432	0.01	114.368	0.000	114.251	0.18	10480.34
7958	2014.02.18 16:09	sell	2433	0.01	115.392	0.000	0.000
7959	2014.02.18 16:09	modify	2433	0.01	115.392	0.000	115.252
7960	2014.02.18 16:09	close	2433	0.01	115.365	0.000	115.252	0.22	10480.56
7961	2014.02.18 16:11	sell	2434	0.01	115.398	0.000	0.000
7962	2014.02.18 16:11	modify	2434	0.01	115.398	0.000	115.258
7963	2014.02.18 16:16	close	2434	0.01	115.369	0.000	115.258	0.24	10480.80
7964	2014.02.18 16:18	sell	2435	0.01	115.391	0.000	0.000
7965	2014.02.18 16:18	modify	2435	0.01	115.391	0.000	115.251
7966	2014.02.18 16:20	close	2435	0.01	115.354	0.000	115.251	0.31	10481.11
7967	2014.02.19 08:59	buy	2436	0.01	115.103	0.000	0.000
7968	2014.02.19 08:59	modify	2436	0.01	115.103	0.000	115.243
7969	2014.02.19 09:04	close	2436	0.01	115.128	0.000	115.243	0.20	10481.31
7970	2014.02.19 09:39	buy	2437	0.01	115.070	0.000	0.000
7971	2014.02.19 09:39	modify	2437	0.01	115.070	0.000	115.210
7972	2014.02.19 15:01	buy	2438	0.01	114.681	0.000	0.000
7973	2014.02.19 15:01	modify	2437	0.01	115.070	0.000	115.010
7974	2014.02.19 15:01	modify	2438	0.01	114.681	0.000	115.010
7975	2014.02.19 15:44	close	2438	0.01	114.902	0.000	115.010	2.09	10483.40
7976	2014.02.19 15:44	close	2437	0.01	114.900	0.000	115.010	-1.67	10481.73
7977	2014.02.20 09:36	buy	2439	0.01	114.766	0.000	0.000
7978	2014.02.20 09:36	modify	2439	0.01	114.766	0.000	114.906
7979	2014.02.20 10:16	buy	2440	0.01	114.373	0.000	0.000
7980	2014.02.20 10:16	modify	2439	0.01	114.766	0.000	114.704
7981	2014.02.20 10:16	modify	2440	0.01	114.373	0.000	114.704
7982	2014.02.20 15:02	close	2440	0.01	114.596	0.000	114.704	2.11	10483.84
7983	2014.02.20 15:02	close	2439	0.01	114.595	0.000	114.704	-1.68	10482.16
7984	2014.02.21 05:37	sell	2441	0.01	115.296	0.000	0.000
7985	2014.02.21 05:37	modify	2441	0.01	115.296	0.000	115.156
7986	2014.02.21 05:53	close	2441	0.01	115.267	0.000	115.156	0.24	10482.40
7987	2014.02.21 06:41	sell	2442	0.01	115.299	0.000	0.000
7988	2014.02.21 06:41	modify	2442	0.01	115.299	0.000	115.159
7989	2014.02.21 08:00	close	2442	0.01	115.272	0.000	115.159	0.22	10482.62
7990	2014.02.21 08:56	sell	2443	0.01	115.365	0.000	0.000
7991	2014.02.21 08:56	modify	2443	0.01	115.365	0.000	115.225
7992	2014.02.21 09:11	close	2443	0.01	115.340	0.000	115.225	0.20	10482.82
7993	2014.02.21 16:18	sell	2444	0.01	115.407	0.000	0.000
7994	2014.02.21 16:18	modify	2444	0.01	115.407	0.000	115.267
7995	2014.02.24 04:40	close	2444	0.01	115.380	0.000	115.267	0.22	10483.03
7996	2014.02.24 05:36	buy	2445	0.01	115.267	0.000	0.000
7997	2014.02.24 05:36	modify	2445	0.01	115.267	0.000	115.407
7998	2014.02.24 05:41	close	2445	0.01	115.294	0.000	115.407	0.22	10483.25
7999	2014.02.24 06:00	buy	2446	0.01	115.268	0.000	0.000
8000	2014.02.24 06:00	modify	2446	0.01	115.268	0.000	115.408
8001	2014.02.24 07:49	close	2446	0.01	115.294	0.000	115.408	0.21	10483.46
8002	2014.02.25 16:23	sell	2447	0.01	115.444	0.000	0.000
8003	2014.02.25 16:23	modify	2447	0.01	115.444	0.000	115.304
8004	2014.02.25 16:41	close	2447	0.01	115.414	0.000	115.304	0.25	10483.71
8005	2014.02.25 17:00	buy	2448	0.01	115.235	0.000	0.000
8006	2014.02.25 17:00	modify	2448	0.01	115.235	0.000	115.375
8007	2014.02.25 18:31	close	2448	0.01	115.260	0.000	115.375	0.20	10483.91
8008	2014.02.26 15:24	buy	2449	0.01	115.147	0.000	0.000
8009	2014.02.26 15:24	modify	2449	0.01	115.147	0.000	115.287
8010	2014.02.26 16:30	buy	2450	0.01	114.792	0.000	0.000
8011	2014.02.26 16:30	modify	2449	0.01	115.147	0.000	115.104
8012	2014.02.26 16:30	modify	2450	0.01	114.792	0.000	115.104
8013	2014.02.26 19:33	close	2450	0.01	114.996	0.000	115.104	1.92	10485.83
8014	2014.02.26 19:33	close	2449	0.01	114.994	0.000	115.104	-1.52	10484.31
8015	2014.02.27 10:00	buy	2451	0.01	114.826	0.000	0.000
8016	2014.02.27 10:00	modify	2451	0.01	114.826	0.000	114.966
8017	2014.02.27 11:44	buy	2452	0.01	114.474	0.000	0.000
8018	2014.02.27 11:44	modify	2451	0.01	114.826	0.000	114.784
8019	2014.02.27 11:44	modify	2452	0.01	114.474	0.000	114.784
8020	2014.02.27 15:55	close	2452	0.01	114.675	0.000	114.784	1.90	10486.21
8021	2014.02.27 15:55	close	2451	0.01	114.673	0.000	114.784	-1.51	10484.70
8022	2014.02.28 06:12	buy	2453	0.01	114.575	0.000	0.000
8023	2014.02.28 06:12	modify	2453	0.01	114.575	0.000	114.715
8024	2014.02.28 08:55	close	2453	0.01	114.602	0.000	114.715	0.21	10484.91
8025	2014.02.28 17:01	sell	2454	0.01	115.945	0.000	0.000
8026	2014.02.28 17:01	modify	2454	0.01	115.945	0.000	115.805
8027	2014.02.28 17:03	close	2454	0.01	115.917	0.000	115.805	0.23	10485.14
8028	2014.02.28 17:05	sell	2455	0.01	115.948	0.000	0.000
8029	2014.02.28 17:05	modify	2455	0.01	115.948	0.000	115.808
8030	2014.02.28 17:06	close	2455	0.01	115.919	0.000	115.808	0.24	10485.38
8031	2014.02.28 17:09	sell	2456	0.01	115.952	0.000	0.000
8032	2014.02.28 17:09	modify	2456	0.01	115.952	0.000	115.812
8033	2014.02.28 17:59	close	2456	0.01	115.922	0.000	115.812	0.25	10485.63
8034	2014.03.03 20:03	buy	2457	0.01	114.874	0.000	0.000
8035	2014.03.03 20:03	modify	2457	0.01	114.874	0.000	115.014
8036	2014.03.03 20:11	close	2457	0.01	114.902	0.000	115.014	0.23	10485.86
8037	2014.03.03 20:31	buy	2458	0.01	114.873	0.000	0.000
8038	2014.03.03 20:31	modify	2458	0.01	114.873	0.000	115.013
8039	2014.03.04 02:01	close	2458	0.01	114.896	0.000	115.013	0.14	10486.00
8040	2014.03.04 09:00	sell	2459	0.01	115.228	0.000	0.000
8041	2014.03.04 09:00	modify	2459	0.01	115.228	0.000	115.088
8042	2014.03.04 09:50	close	2459	0.01	115.200	0.000	115.088	0.23	10486.23
8043	2014.03.04 09:50	sell	2460	0.01	115.180	0.000	0.000
8044	2014.03.04 09:50	modify	2460	0.01	115.180	0.000	115.040
8045	2014.03.04 11:06	close	2460	0.01	115.151	0.000	115.040	0.24	10486.47
8046	2014.03.05 04:15	buy	2461	0.01	115.106	0.000	0.000
8047	2014.03.05 04:15	modify	2461	0.01	115.106	0.000	115.246
8048	2014.03.05 04:59	close	2461	0.01	115.136	0.000	115.246	0.25	10486.72
8049	2014.03.05 08:32	buy	2462	0.01	115.078	0.000	0.000
8050	2014.03.05 08:32	modify	2462	0.01	115.078	0.000	115.218
8051	2014.03.05 08:40	close	2462	0.01	115.103	0.000	115.218	0.20	10486.92
8052	2014.03.05 10:07	sell	2463	0.01	115.283	0.000	0.000
8053	2014.03.05 10:07	modify	2463	0.01	115.283	0.000	115.143
8054	2014.03.05 12:14	close	2463	0.01	115.254	0.000	115.143	0.24	10487.16
8055	2014.03.05 14:33	sell	2464	0.01	115.437	0.000	0.000
8056	2014.03.05 14:33	modify	2464	0.01	115.437	0.000	115.297
8057	2014.03.05 15:15	close	2464	0.01	115.409	0.000	115.297	0.23	10487.39
8058	2014.03.05 15:16	sell	2465	0.01	115.470	0.000	0.000
8059	2014.03.05 15:16	modify	2465	0.01	115.470	0.000	115.330
8060	2014.03.05 15:21	close	2465	0.01	115.441	0.000	115.330	0.24	10487.63
8061	2014.03.06 03:00	sell	2466	0.01	115.471	0.000	0.000
8062	2014.03.06 03:00	modify	2466	0.01	115.471	0.000	115.331
8063	2014.03.06 03:26	close	2466	0.01	115.444	0.000	115.331	0.22	10487.85
8064	2014.03.06 03:44	sell	2467	0.01	115.469	0.000	0.000
8065	2014.03.06 03:44	modify	2467	0.01	115.469	0.000	115.329
8066	2014.03.06 03:45	close	2467	0.01	115.442	0.000	115.329	0.22	10488.07
8067	2014.03.06 06:00	sell	2468	0.01	115.582	0.000	0.000
8068	2014.03.06 06:00	modify	2468	0.01	115.582	0.000	115.442
8069	2014.03.06 06:06	close	2468	0.01	115.552	0.000	115.442	0.25	10488.32
8070	2014.03.06 06:07	sell	2469	0.01	115.536	0.000	0.000
8071	2014.03.06 06:07	modify	2469	0.01	115.536	0.000	115.396
8072	2014.03.06 08:00	close	2469	0.01	115.511	0.000	115.396	0.20	10488.52
8073	2014.03.06 08:35	sell	2470	0.01	115.598	0.000	0.000
8074	2014.03.06 08:35	modify	2470	0.01	115.598	0.000	115.458
8075	2014.03.06 08:46	close	2470	0.01	115.574	0.000	115.458	0.19	10488.71
8076	2014.03.06 09:20	sell	2471	0.01	115.620	0.000	0.000
8077	2014.03.06 09:20	modify	2471	0.01	115.620	0.000	115.480
8078	2014.03.06 10:02	close	2471	0.01	115.595	0.000	115.480	0.20	10488.91
8079	2014.03.06 10:57	sell	2472	0.01	115.683	0.000	0.000
8080	2014.03.06 10:57	modify	2472	0.01	115.683	0.000	115.543
8081	2014.03.06 11:01	close	2472	0.01	115.660	0.000	115.543	0.18	10489.09
8082	2014.03.06 12:59	sell	2473	0.01	115.758	0.000	0.000
8083	2014.03.06 12:59	modify	2473	0.01	115.758	0.000	115.618
8084	2014.03.06 13:02	close	2473	0.01	115.732	0.000	115.618	0.21	10489.30
8085	2014.03.06 13:43	sell	2474	0.01	115.803	0.000	0.000
8086	2014.03.06 13:43	modify	2474	0.01	115.803	0.000	115.663
8087	2014.03.06 14:45	close	2474	0.01	115.776	0.000	115.663	0.22	10489.52
8088	2014.03.06 14:45	sell	2475	0.01	115.864	0.000	0.000
8089	2014.03.06 14:45	modify	2475	0.01	115.864	0.000	115.724
8090	2014.03.06 15:17	close	2475	0.01	115.832	0.000	115.724	0.27	10489.79
8091	2014.03.06 15:26	sell	2476	0.01	115.906	0.000	0.000
8092	2014.03.06 15:26	modify	2476	0.01	115.906	0.000	115.766
8093	2014.03.06 15:33	sell	2477	0.01	116.251	0.000	0.000
8094	2014.03.06 15:33	modify	2476	0.01	115.906	0.000	115.944
8095	2014.03.06 15:33	modify	2477	0.01	116.251	0.000	115.944
8096	2014.03.06 15:34	close	2477	0.01	116.038	0.000	115.944	2.01	10491.80
8097	2014.03.06 15:34	close	2476	0.01	116.038	0.000	115.944	-1.31	10490.49
8098	2014.03.06 15:34	sell	2478	0.01	116.017	0.000	0.000
8099	2014.03.06 15:34	modify	2478	0.01	116.017	0.000	115.877
8100	2014.03.06 15:35	sell	2479	0.01	116.356	0.000	0.000
8101	2014.03.06 15:35	modify	2478	0.01	116.017	0.000	116.052
8102	2014.03.06 15:35	modify	2479	0.01	116.356	0.000	116.052
8103	2014.03.06 16:00	sell	2480	0.02	116.701	0.000	0.000
8104	2014.03.06 16:00	modify	2478	0.01	116.017	0.000	116.315
8105	2014.03.06 16:00	modify	2479	0.01	116.356	0.000	116.315
8106	2014.03.06 16:00	modify	2480	0.02	116.701	0.000	116.315
8107	2014.03.06 19:03	sell	2481	0.03	117.051	0.000	0.000
8108	2014.03.06 19:03	modify	2478	0.01	116.017	0.000	116.694
8109	2014.03.06 19:03	modify	2479	0.01	116.356	0.000	116.694
8110	2014.03.06 19:03	modify	2480	0.02	116.701	0.000	116.694
8111	2014.03.06 19:03	modify	2481	0.03	117.051	0.000	116.694
8112	2014.03.07 13:25	sell	2482	0.05	117.392	0.000	0.000
8113	2014.03.07 13:25	modify	2478	0.01	116.017	0.000	116.981
8114	2014.03.07 13:25	modify	2479	0.01	116.356	0.000	116.981
8115	2014.03.07 13:25	modify	2480	0.02	116.701	0.000	116.981
8116	2014.03.07 13:25	modify	2481	0.03	117.051	0.000	116.981
8117	2014.03.07 13:25	modify	2482	0.05	117.392	0.000	116.981
8118	2014.03.07 15:32	sell	2483	0.08	117.735	0.000	0.000
8119	2014.03.07 15:32	modify	2478	0.01	116.017	0.000	117.278
8120	2014.03.07 15:32	modify	2479	0.01	116.356	0.000	117.278
8121	2014.03.07 15:32	modify	2480	0.02	116.701	0.000	117.278
8122	2014.03.07 15:32	modify	2481	0.03	117.051	0.000	117.278
8123	2014.03.07 15:32	modify	2482	0.05	117.392	0.000	117.278
8124	2014.03.07 15:32	modify	2483	0.08	117.735	0.000	117.278
8125	2014.03.11 10:55	close	2483	0.08	117.286	0.000	117.278	34.15	10524.64
8126	2014.03.11 10:55	close	2482	0.05	117.290	0.000	117.278	4.66	10529.30
8127	2014.03.11 10:55	close	2481	0.03	117.287	0.000	117.278	-6.96	10522.34
8128	2014.03.11 10:55	close	2480	0.02	117.288	0.000	117.278	-11.40	10510.95
8129	2014.03.11 10:55	close	2479	0.01	117.287	0.000	117.278	-9.00	10501.95
8130	2014.03.11 10:55	close	2478	0.01	117.287	0.000	117.278	-12.26	10489.68
8131	2014.03.11 11:00	buy	2484	0.01	117.280	0.000	0.000
8132	2014.03.11 11:00	modify	2484	0.01	117.280	0.000	117.420
8133	2014.03.11 11:01	close	2484	0.01	117.304	0.000	117.420	0.19	10489.87
8134	2014.03.11 11:01	buy	2485	0.01	117.330	0.000	0.000
8135	2014.03.11 11:01	modify	2485	0.01	117.330	0.000	117.470
8136	2014.03.11 11:06	close	2485	0.01	117.363	0.000	117.470	0.28	10490.15
8137	2014.03.11 14:14	buy	2486	0.01	117.303	0.000	0.000
8138	2014.03.11 14:14	modify	2486	0.01	117.303	0.000	117.443
8139	2014.03.11 14:19	close	2486	0.01	117.331	0.000	117.443	0.22	10490.37
8140	2014.03.11 20:26	buy	2487	0.01	117.272	0.000	0.000
8141	2014.03.11 20:26	modify	2487	0.01	117.272	0.000	117.412
8142	2014.03.11 20:35	close	2487	0.01	117.301	0.000	117.412	0.24	10490.61
8143	2014.03.11 21:05	buy	2488	0.01	117.248	0.000	0.000
8144	2014.03.11 21:05	modify	2488	0.01	117.248	0.000	117.388
8145	2014.03.11 21:11	close	2488	0.01	117.276	0.000	117.388	0.23	10490.84
8146	2014.03.11 22:10	buy	2489	0.01	117.206	0.000	0.000
8147	2014.03.11 22:10	modify	2489	0.01	117.206	0.000	117.346
8148	2014.03.11 22:11	close	2489	0.01	117.233	0.000	117.346	0.22	10491.06
8149	2014.03.12 02:39	buy	2490	0.01	117.161	0.000	0.000
8150	2014.03.12 02:39	modify	2490	0.01	117.161	0.000	117.301
8151	2014.03.12 02:56	close	2490	0.01	117.191	0.000	117.301	0.25	10491.31
8152	2014.03.12 10:12	buy	2491	0.01	117.153	0.000	0.000
8153	2014.03.12 10:12	modify	2491	0.01	117.153	0.000	117.293
8154	2014.03.12 10:18	close	2491	0.01	117.177	0.000	117.293	0.19	10491.50
8155	2014.03.12 10:29	buy	2492	0.01	117.153	0.000	0.000
8156	2014.03.12 10:29	modify	2492	0.01	117.153	0.000	117.293
8157	2014.03.12 11:08	close	2492	0.01	117.183	0.000	117.293	0.25	10491.75
8158	2014.03.12 11:30	buy	2493	0.01	117.123	0.000	0.000
8159	2014.03.12 11:30	modify	2493	0.01	117.123	0.000	117.263
8160	2014.03.12 11:31	close	2493	0.01	117.148	0.000	117.263	0.20	10491.95
8161	2014.03.12 11:34	buy	2494	0.01	117.117	0.000	0.000
8162	2014.03.12 11:34	modify	2494	0.01	117.117	0.000	117.257
8163	2014.03.12 11:35	close	2494	0.01	117.143	0.000	117.257	0.21	10492.16
8164	2014.03.12 12:13	buy	2495	0.01	117.102	0.000	0.000
8165	2014.03.12 12:13	modify	2495	0.01	117.102	0.000	117.242
8166	2014.03.12 12:41	close	2495	0.01	117.129	0.000	117.242	0.22	10492.38
8167	2014.03.12 13:06	buy	2496	0.01	117.078	0.000	0.000
8168	2014.03.12 13:06	modify	2496	0.01	117.078	0.000	117.218
8169	2014.03.12 13:12	close	2496	0.01	117.108	0.000	117.218	0.25	10492.63
8170	2014.03.12 13:47	buy	2497	0.01	117.080	0.000	0.000
8171	2014.03.12 13:47	modify	2497	0.01	117.080	0.000	117.220
8172	2014.03.12 13:49	close	2497	0.01	117.109	0.000	117.220	0.24	10492.87
8173	2014.03.12 13:55	buy	2498	0.01	117.078	0.000	0.000
8174	2014.03.12 13:55	modify	2498	0.01	117.078	0.000	117.218
8175	2014.03.12 14:01	close	2498	0.01	117.106	0.000	117.218	0.23	10493.10
8176	2014.03.12 18:20	sell	2499	0.01	117.463	0.000	0.000
8177	2014.03.12 18:20	modify	2499	0.01	117.463	0.000	117.323
8178	2014.03.12 18:35	close	2499	0.01	117.438	0.000	117.323	0.20	10493.30
8179	2014.03.12 18:38	sell	2500	0.01	117.465	0.000	0.000
8180	2014.03.12 18:38	modify	2500	0.01	117.465	0.000	117.325
8181	2014.03.12 18:58	close	2500	0.01	117.440	0.000	117.325	0.20	10493.50
8182	2014.03.12 18:59	sell	2501	0.01	117.464	0.000	0.000
8183	2014.03.12 18:59	modify	2501	0.01	117.464	0.000	117.324
8184	2014.03.12 19:01	close	2501	0.01	117.434	0.000	117.324	0.25	10493.75
8185	2014.03.12 19:17	sell	2502	0.01	117.509	0.000	0.000
8186	2014.03.12 19:17	modify	2502	0.01	117.509	0.000	117.369
8187	2014.03.12 20:13	close	2502	0.01	117.485	0.000	117.369	0.19	10493.94
8188	2014.03.13 08:00	sell	2503	0.01	117.773	0.000	0.000
8189	2014.03.13 08:00	modify	2503	0.01	117.773	0.000	117.633
8190	2014.03.13 08:24	close	2503	0.01	117.745	0.000	117.633	0.22	10494.16
8191	2014.03.13 08:24	sell	2504	0.01	117.727	0.000	0.000
8192	2014.03.13 08:24	modify	2504	0.01	117.727	0.000	117.587
8193	2014.03.13 08:47	close	2504	0.01	117.700	0.000	117.587	0.22	10494.38
8194	2014.03.13 11:00	sell	2505	0.01	117.774	0.000	0.000
8195	2014.03.13 11:00	modify	2505	0.01	117.774	0.000	117.634
8196	2014.03.13 11:01	close	2505	0.01	117.745	0.000	117.634	0.23	10494.61
8197	2014.03.13 12:27	sell	2506	0.01	117.801	0.000	0.000
8198	2014.03.13 12:27	modify	2506	0.01	117.801	0.000	117.661
8199	2014.03.13 12:32	close	2506	0.01	117.776	0.000	117.661	0.20	10494.81
8200	2014.03.13 12:37	sell	2507	0.01	117.802	0.000	0.000
8201	2014.03.13 12:37	modify	2507	0.01	117.802	0.000	117.662
8202	2014.03.13 12:40	close	2507	0.01	117.777	0.000	117.662	0.20	10495.01
8203	2014.03.13 18:00	buy	2508	0.01	117.356	0.000	0.000
8204	2014.03.13 18:00	modify	2508	0.01	117.356	0.000	117.496
8205	2014.03.13 18:02	close	2508	0.01	117.379	0.000	117.496	0.19	10495.20
8206	2014.03.13 18:08	buy	2509	0.01	117.351	0.000	0.000
8207	2014.03.13 18:08	modify	2509	0.01	117.351	0.000	117.491
8208	2014.03.13 19:09	buy	2510	0.01	117.010	0.000	0.000
8209	2014.03.13 19:09	modify	2509	0.01	117.351	0.000	117.315
8210	2014.03.13 19:09	modify	2510	0.01	117.010	0.000	117.315
8211	2014.03.13 19:35	buy	2511	0.02	116.666	0.000	0.000
8212	2014.03.13 19:35	modify	2509	0.01	117.351	0.000	117.052
8213	2014.03.13 19:35	modify	2510	0.01	117.010	0.000	117.052
8214	2014.03.13 19:35	modify	2511	0.02	116.666	0.000	117.052
8215	2014.03.13 20:48	buy	2512	0.03	116.323	0.000	0.000
8216	2014.03.13 20:48	modify	2509	0.01	117.351	0.000	116.676
8217	2014.03.13 20:48	modify	2510	0.01	117.010	0.000	116.676
8218	2014.03.13 20:48	modify	2511	0.02	116.666	0.000	116.676
8219	2014.03.13 20:48	modify	2512	0.03	116.323	0.000	116.676
8220	2014.03.14 14:55	buy	2513	0.05	115.966	0.000	0.000
8221	2014.03.14 14:55	modify	2509	0.01	117.351	0.000	116.384
8222	2014.03.14 14:55	modify	2510	0.01	117.010	0.000	116.384
8223	2014.03.14 14:55	modify	2511	0.02	116.666	0.000	116.384
8224	2014.03.14 14:55	modify	2512	0.03	116.323	0.000	116.384
8225	2014.03.14 14:55	modify	2513	0.05	115.966	0.000	116.384
8226	2014.03.14 17:00	close	2513	0.05	116.372	0.000	116.384	19.32	10514.52
8227	2014.03.14 17:00	close	2512	0.03	116.373	0.000	116.384	1.20	10515.72
8228	2014.03.14 17:00	close	2511	0.02	116.374	0.000	116.384	-5.78	10509.93
8229	2014.03.14 17:00	close	2510	0.01	116.372	0.000	116.384	-6.22	10503.71
8230	2014.03.14 17:00	close	2509	0.01	116.372	0.000	116.384	-9.50	10494.21
8231	2014.03.17 12:00	sell	2514	0.01	116.405	0.000	0.000
8232	2014.03.17 12:00	modify	2514	0.01	116.405	0.000	116.265
8233	2014.03.17 12:48	close	2514	0.01	116.380	0.000	116.265	0.20	10494.41
8234	2014.03.17 13:40	sell	2515	0.01	116.422	0.000	0.000
8235	2014.03.17 13:40	modify	2515	0.01	116.422	0.000	116.282
8236	2014.03.17 13:42	close	2515	0.01	116.397	0.000	116.282	0.20	10494.61
8237	2014.03.17 17:00	sell	2516	0.01	116.670	0.000	0.000
8238	2014.03.17 17:00	modify	2516	0.01	116.670	0.000	116.530
8239	2014.03.17 17:18	close	2516	0.01	116.641	0.000	116.530	0.24	10494.85
8240	2014.03.17 17:18	sell	2517	0.01	116.622	0.000	0.000
8241	2014.03.17 17:18	modify	2517	0.01	116.622	0.000	116.482
8242	2014.03.17 17:40	close	2517	0.01	116.598	0.000	116.482	0.19	10495.04
8243	2014.03.17 17:40	sell	2518	0.01	116.583	0.000	0.000
8244	2014.03.17 17:40	modify	2518	0.01	116.583	0.000	116.443
8245	2014.03.17 17:44	close	2518	0.01	116.557	0.000	116.443	0.21	10495.25
8246	2014.03.17 17:45	sell	2519	0.01	116.562	0.000	0.000
8247	2014.03.17 17:45	modify	2519	0.01	116.562	0.000	116.422
8248	2014.03.17 17:48	close	2519	0.01	116.534	0.000	116.422	0.23	10495.48
8249	2014.03.17 17:51	sell	2520	0.01	116.562	0.000	0.000
8250	2014.03.17 17:51	modify	2520	0.01	116.562	0.000	116.422
8251	2014.03.17 17:52	close	2520	0.01	116.533	0.000	116.422	0.24	10495.72
8252	2014.03.18 03:04	sell	2521	0.01	116.698	0.000	0.000
8253	2014.03.18 03:04	modify	2521	0.01	116.698	0.000	116.558
8254	2014.03.18 03:07	close	2521	0.01	116.669	0.000	116.558	0.24	10495.96
8255	2014.03.18 10:08	buy	2522	0.01	116.386	0.000	0.000
8256	2014.03.18 10:08	modify	2522	0.01	116.386	0.000	116.526
8257	2014.03.18 10:10	close	2522	0.01	116.417	0.000	116.526	0.25	10496.21
8258	2014.03.18 10:15	buy	2523	0.01	116.384	0.000	0.000
8259	2014.03.18 10:15	modify	2523	0.01	116.384	0.000	116.524
8260	2014.03.18 10:40	close	2523	0.01	116.408	0.000	116.524	0.19	10496.40
8261	2014.03.18 10:49	buy	2524	0.01	116.386	0.000	0.000
8262	2014.03.18 10:49	modify	2524	0.01	116.386	0.000	116.526
8263	2014.03.18 12:12	buy	2525	0.01	116.036	0.000	0.000
8264	2014.03.18 12:12	modify	2524	0.01	116.386	0.000	116.345
8265	2014.03.18 12:12	modify	2525	0.01	116.036	0.000	116.345
8266	2014.03.18 14:31	close	2525	0.01	116.235	0.000	116.345	1.87	10498.27
8267	2014.03.18 14:31	close	2524	0.01	116.238	0.000	116.345	-1.47	10496.80
8268	2014.03.19 11:02	sell	2526	0.01	116.288	0.000	0.000
8269	2014.03.19 11:02	modify	2526	0.01	116.288	0.000	116.148
8270	2014.03.19 11:09	close	2526	0.01	116.262	0.000	116.148	0.21	10497.01
8271	2014.03.19 23:00	sell	2527	0.01	116.362	0.000	0.000
8272	2014.03.19 23:00	modify	2527	0.01	116.362	0.000	116.222
8273	2014.03.19 23:05	close	2527	0.01	116.333	0.000	116.222	0.24	10497.25
8274	2014.03.19 23:06	sell	2528	0.01	116.337	0.000	0.000
8275	2014.03.19 23:06	modify	2528	0.01	116.337	0.000	116.197
8276	2014.03.19 23:10	close	2528	0.01	116.311	0.000	116.197	0.21	10497.46
8277	2014.03.19 23:21	sell	2529	0.01	116.341	0.000	0.000
8278	2014.03.19 23:21	modify	2529	0.01	116.341	0.000	116.201
8279	2014.03.19 23:22	close	2529	0.01	116.313	0.000	116.201	0.22	10497.68
8280	2014.03.19 23:26	sell	2530	0.01	116.338	0.000	0.000
8281	2014.03.19 23:26	modify	2530	0.01	116.338	0.000	116.198
8282	2014.03.19 23:38	close	2530	0.01	116.308	0.000	116.198	0.25	10497.93
8283	2014.03.20 12:11	buy	2531	0.01	115.957	0.000	0.000
8284	2014.03.20 12:11	modify	2531	0.01	115.957	0.000	116.097
8285	2014.03.20 12:17	close	2531	0.01	115.981	0.000	116.097	0.19	10498.12
8286	2014.03.20 12:19	buy	2532	0.01	115.968	0.000	0.000
8287	2014.03.20 12:19	modify	2532	0.01	115.968	0.000	116.108
8288	2014.03.20 13:50	buy	2533	0.01	115.600	0.000	0.000
8289	2014.03.20 13:50	modify	2532	0.01	115.968	0.000	115.918
8290	2014.03.20 13:50	modify	2533	0.01	115.600	0.000	115.918
8291	2014.03.20 17:31	close	2533	0.01	115.808	0.000	115.918	1.96	10500.08
8292	2014.03.20 17:31	close	2532	0.01	115.806	0.000	115.918	-1.60	10498.48
8293	2014.03.21 10:33	buy	2534	0.01	115.768	0.000	0.000
8294	2014.03.21 10:33	modify	2534	0.01	115.768	0.000	115.908
8295	2014.03.21 13:00	close	2534	0.01	115.797	0.000	115.908	0.23	10498.71
8296	2014.03.24 04:56	sell	2535	0.01	116.010	0.000	0.000
8297	2014.03.24 04:56	modify	2535	0.01	116.010	0.000	115.870
8298	2014.03.24 08:15	close	2535	0.01	115.982	0.000	115.870	0.23	10498.94
8299	2014.03.24 11:00	sell	2536	0.01	116.206	0.000	0.000
8300	2014.03.24 11:00	modify	2536	0.01	116.206	0.000	116.066
8301	2014.03.24 11:21	close	2536	0.01	116.182	0.000	116.066	0.19	10499.13
8302	2014.03.24 11:21	sell	2537	0.01	116.164	0.000	0.000
8303	2014.03.24 11:21	modify	2537	0.01	116.164	0.000	116.024
8304	2014.03.24 11:30	close	2537	0.01	116.132	0.000	116.024	0.26	10499.39
8305	2014.03.24 17:02	buy	2538	0.01	115.541	0.000	0.000
8306	2014.03.24 17:02	modify	2538	0.01	115.541	0.000	115.681
8307	2014.03.24 17:35	close	2538	0.01	115.571	0.000	115.681	0.25	10499.64
8308	2014.03.25 12:00	buy	2539	0.01	115.932	0.000	0.000
8309	2014.03.25 12:00	modify	2539	0.01	115.932	0.000	116.072
8310	2014.03.25 12:00	close	2539	0.01	115.966	0.000	116.072	0.29	10499.93
8311	2014.03.25 12:00	buy	2540	0.01	115.934	0.000	0.000
8312	2014.03.25 12:00	modify	2540	0.01	115.934	0.000	116.074
8313	2014.03.25 12:01	close	2540	0.01	115.963	0.000	116.074	0.24	10500.17
8314	2014.03.25 12:20	buy	2541	0.01	115.935	0.000	0.000
8315	2014.03.25 12:20	modify	2541	0.01	115.935	0.000	116.075
8316	2014.03.25 15:30	close	2541	0.01	115.964	0.000	116.075	0.24	10500.41
8317	2014.03.25 15:55	buy	2542	0.01	115.780	0.000	0.000
8318	2014.03.25 15:55	modify	2542	0.01	115.780	0.000	115.920
8319	2014.03.25 18:54	buy	2543	0.01	115.423	0.000	0.000
8320	2014.03.25 18:54	modify	2542	0.01	115.780	0.000	115.736
8321	2014.03.25 18:54	modify	2543	0.01	115.423	0.000	115.736
8322	2014.03.25 19:47	close	2543	0.01	115.625	0.000	115.736	1.90	10502.31
8323	2014.03.25 19:47	close	2542	0.01	115.626	0.000	115.736	-1.52	10500.79
8324	2014.03.26 10:13	buy	2544	0.01	115.624	0.000	0.000
8325	2014.03.26 10:13	modify	2544	0.01	115.624	0.000	115.764
8326	2014.03.26 10:44	close	2544	0.01	115.651	0.000	115.764	0.22	10501.01
8327	2014.03.26 10:47	buy	2545	0.01	115.621	0.000	0.000
8328	2014.03.26 10:47	modify	2545	0.01	115.621	0.000	115.761
8329	2014.03.26 11:04	close	2545	0.01	115.647	0.000	115.761	0.21	10501.22
8330	2014.03.26 11:16	buy	2546	0.01	115.609	0.000	0.000
8331	2014.03.26 11:16	modify	2546	0.01	115.609	0.000	115.749
8332	2014.03.26 15:50	close	2546	0.01	115.634	0.000	115.749	0.20	10501.42
8333	2014.03.26 21:00	buy	2547	0.01	115.362	0.000	0.000
8334	2014.03.26 21:00	modify	2547	0.01	115.362	0.000	115.502
8335	2014.03.26 21:59	close	2547	0.01	115.395	0.000	115.502	0.28	10501.70
8336	2014.03.26 22:46	buy	2548	0.01	115.345	0.000	0.000
8337	2014.03.26 22:46	modify	2548	0.01	115.345	0.000	115.485
8338	2014.03.27 01:09	close	2548	0.01	115.373	0.000	115.485	0.11	10501.81
8339	2014.03.27 02:45	buy	2549	0.01	115.210	0.000	0.000
8340	2014.03.27 02:45	modify	2549	0.01	115.210	0.000	115.350
8341	2014.03.27 07:02	close	2549	0.01	115.233	0.000	115.350	0.18	10501.99
8342	2014.03.27 15:00	sell	2550	0.01	115.545	0.000	0.000
8343	2014.03.27 15:00	modify	2550	0.01	115.545	0.000	115.405
8344	2014.03.27 15:04	close	2550	0.01	115.517	0.000	115.405	0.23	10502.22
8345	2014.03.27 16:26	sell	2551	0.01	115.569	0.000	0.000
8346	2014.03.27 16:26	modify	2551	0.01	115.569	0.000	115.429
8347	2014.03.27 16:31	close	2551	0.01	115.545	0.000	115.429	0.19	10502.41
8348	2014.03.27 16:32	sell	2552	0.01	115.564	0.000	0.000
8349	2014.03.27 16:32	modify	2552	0.01	115.564	0.000	115.424
8350	2014.03.27 16:34	close	2552	0.01	115.536	0.000	115.424	0.23	10502.64
8351	2014.03.27 16:36	sell	2553	0.01	115.571	0.000	0.000
8352	2014.03.27 16:36	modify	2553	0.01	115.571	0.000	115.431
8353	2014.03.27 16:38	close	2553	0.01	115.539	0.000	115.431	0.27	10502.91
8354	2014.03.28 09:23	buy	2554	0.01	115.100	0.000	0.000
8355	2014.03.28 09:23	modify	2554	0.01	115.100	0.000	115.240
8356	2014.03.28 09:37	close	2554	0.01	115.123	0.000	115.240	0.18	10503.09
8357	2014.03.28 12:00	buy	2555	0.01	114.917	0.000	0.000
8358	2014.03.28 12:00	modify	2555	0.01	114.917	0.000	115.057
8359	2014.03.28 12:01	close	2555	0.01	114.945	0.000	115.057	0.23	10503.32
8360	2014.03.28 12:01	buy	2556	0.01	114.966	0.000	0.000
8361	2014.03.28 12:01	modify	2556	0.01	114.966	0.000	115.106
8362	2014.03.28 12:09	close	2556	0.01	114.991	0.000	115.106	0.20	10503.52
8363	2014.03.28 18:00	sell	2557	0.01	115.856	0.000	0.000
8364	2014.03.28 18:00	modify	2557	0.01	115.856	0.000	115.716
8365	2014.03.31 11:13	sell	2558	0.01	116.220	0.000	0.000
8366	2014.03.31 11:13	modify	2557	0.01	115.856	0.000	115.904
8367	2014.03.31 11:13	modify	2558	0.01	116.220	0.000	115.904
8368	2014.03.31 12:42	sell	2559	0.02	116.583	0.000	0.000
8369	2014.03.31 12:42	modify	2557	0.01	115.856	0.000	116.182
8370	2014.03.31 12:42	modify	2558	0.01	116.220	0.000	116.182
8371	2014.03.31 12:42	modify	2559	0.02	116.583	0.000	116.182
8372	2014.04.01 10:57	sell	2560	0.03	116.946	0.000	0.000
8373	2014.04.01 10:57	modify	2557	0.01	115.856	0.000	116.573
8374	2014.04.01 10:57	modify	2558	0.01	116.220	0.000	116.573
8375	2014.04.01 10:57	modify	2559	0.02	116.583	0.000	116.573
8376	2014.04.01 10:57	modify	2560	0.03	116.946	0.000	116.573
8377	2014.04.01 17:11	sell	2561	0.05	117.307	0.000	0.000
8378	2014.04.01 17:11	modify	2557	0.01	115.856	0.000	116.875
8379	2014.04.01 17:11	modify	2558	0.01	116.220	0.000	116.875
8380	2014.04.01 17:11	modify	2559	0.02	116.583	0.000	116.875
8381	2014.04.01 17:11	modify	2560	0.03	116.946	0.000	116.875
8382	2014.04.01 17:11	modify	2561	0.05	117.307	0.000	116.875
8383	2014.04.02 04:39	sell	2562	0.08	117.663	0.000	0.000
8384	2014.04.02 04:39	modify	2557	0.01	115.856	0.000	117.186
8385	2014.04.02 04:39	modify	2558	0.01	116.220	0.000	117.186
8386	2014.04.02 04:39	modify	2559	0.02	116.583	0.000	117.186
8387	2014.04.02 04:39	modify	2560	0.03	116.946	0.000	117.186
8388	2014.04.02 04:39	modify	2561	0.05	117.307	0.000	117.186
8389	2014.04.02 04:39	modify	2562	0.08	117.663	0.000	117.186
8390	2014.04.02 15:29	close	2562	0.08	117.193	0.000	117.186	35.83	10539.35
8391	2014.04.02 15:29	close	2561	0.05	117.195	0.000	117.186	5.16	10544.51
8392	2014.04.02 15:29	close	2560	0.03	117.195	0.000	117.186	-7.32	10537.18
8393	2014.04.02 15:29	close	2559	0.02	117.197	0.000	117.186	-11.91	10525.28
8394	2014.04.02 15:29	close	2558	0.01	117.194	0.000	117.186	-9.42	10515.86
8395	2014.04.02 15:29	close	2557	0.01	117.196	0.000	117.186	-12.93	10502.92
8396	2014.04.02 15:29	buy	2563	0.01	117.197	0.000	0.000
8397	2014.04.02 15:29	modify	2563	0.01	117.197	0.000	117.337
8398	2014.04.02 15:33	close	2563	0.01	117.226	0.000	117.337	0.24	10503.16
8399	2014.04.02 15:37	buy	2564	0.01	117.196	0.000	0.000
8400	2014.04.02 15:37	modify	2564	0.01	117.196	0.000	117.336
8401	2014.04.02 16:00	close	2564	0.01	117.219	0.000	117.336	0.19	10503.35
8402	2014.04.02 16:15	buy	2565	0.01	117.161	0.000	0.000
8403	2014.04.02 16:15	modify	2565	0.01	117.161	0.000	117.301
8404	2014.04.02 16:20	close	2565	0.01	117.189	0.000	117.301	0.23	10503.58
8405	2014.04.02 16:31	buy	2566	0.01	117.165	0.000	0.000
8406	2014.04.02 16:31	modify	2566	0.01	117.165	0.000	117.305
8407	2014.04.02 16:37	close	2566	0.01	117.194	0.000	117.305	0.24	10503.82
8408	2014.04.02 16:46	buy	2567	0.01	117.163	0.000	0.000
8409	2014.04.02 16:46	modify	2567	0.01	117.163	0.000	117.303
8410	2014.04.02 16:46	close	2567	0.01	117.193	0.000	117.303	0.25	10504.07
8411	2014.04.02 17:09	buy	2568	0.01	117.122	0.000	0.000
8412	2014.04.02 17:09	modify	2568	0.01	117.122	0.000	117.262
8413	2014.04.02 23:32	close	2568	0.01	117.150	0.000	117.262	0.23	10504.30
8414	2014.04.03 08:41	sell	2569	0.01	117.247	0.000	0.000
8415	2014.04.03 08:41	modify	2569	0.01	117.247	0.000	117.107
8416	2014.04.03 08:44	close	2569	0.01	117.218	0.000	117.107	0.24	10504.54
8417	2014.04.03 15:15	sell	2570	0.01	117.250	0.000	0.000
8418	2014.04.03 15:15	modify	2570	0.01	117.250	0.000	117.110
8419	2014.04.03 15:17	close	2570	0.01	117.223	0.000	117.110	0.22	10504.76
8420	2014.04.03 15:33	sell	2571	0.01	117.259	0.000	0.000
8421	2014.04.03 15:33	modify	2571	0.01	117.259	0.000	117.119
8422	2014.04.03 15:36	close	2571	0.01	117.236	0.000	117.119	0.18	10504.94
8423	2014.04.03 15:36	sell	2572	0.01	117.259	0.000	0.000
8424	2014.04.03 15:36	modify	2572	0.01	117.259	0.000	117.119
8425	2014.04.03 15:44	close	2572	0.01	117.228	0.000	117.119	0.26	10505.20
8426	2014.04.03 15:45	sell	2573	0.01	117.249	0.000	0.000
8427	2014.04.03 15:45	modify	2573	0.01	117.249	0.000	117.109
8428	2014.04.03 15:45	close	2573	0.01	117.224	0.000	117.109	0.20	10505.40
8429	2014.04.03 15:45	sell	2574	0.01	117.259	0.000	0.000
8430	2014.04.03 15:45	modify	2574	0.01	117.259	0.000	117.119
8431	2014.04.03 15:45	close	2574	0.01	117.227	0.000	117.119	0.27	10505.67
8432	2014.04.03 15:47	sell	2575	0.01	117.253	0.000	0.000
8433	2014.04.03 15:47	modify	2575	0.01	117.253	0.000	117.113
8434	2014.04.03 15:54	close	2575	0.01	117.230	0.000	117.113	0.18	10505.85
8435	2014.04.03 15:55	sell	2576	0.01	117.250	0.000	0.000
8436	2014.04.03 15:55	modify	2576	0.01	117.250	0.000	117.110
8437	2014.04.03 15:56	close	2576	0.01	117.226	0.000	117.110	0.19	10506.04
8438	2014.04.04 08:48	buy	2577	0.01	116.419	0.000	0.000
8439	2014.04.04 08:48	modify	2577	0.01	116.419	0.000	116.559
8440	2014.04.04 08:57	close	2577	0.01	116.449	0.000	116.559	0.25	10506.29
8441	2014.04.04 09:04	buy	2578	0.01	116.397	0.000	0.000
8442	2014.04.04 09:04	modify	2578	0.01	116.397	0.000	116.537
8443	2014.04.04 13:07	close	2578	0.01	116.425	0.000	116.537	0.23	10506.52
8444	2014.04.04 17:00	buy	2579	0.01	116.073	0.000	0.000
8445	2014.04.04 17:00	modify	2579	0.01	116.073	0.000	116.213
8446	2014.04.04 17:02	close	2579	0.01	116.099	0.000	116.213	0.21	10506.73
8447	2014.04.04 17:02	buy	2580	0.01	116.116	0.000	0.000
8448	2014.04.04 17:02	modify	2580	0.01	116.116	0.000	116.256
8449	2014.04.04 17:03	close	2580	0.01	116.145	0.000	116.256	0.24	10506.97
8450	2014.04.04 17:03	buy	2581	0.01	116.153	0.000	0.000
8451	2014.04.04 17:03	modify	2581	0.01	116.153	0.000	116.293
8452	2014.04.04 17:03	close	2581	0.01	116.180	0.000	116.293	0.22	10507.19
8453	2014.04.04 17:15	buy	2582	0.01	116.149	0.000	0.000
8454	2014.04.04 17:15	modify	2582	0.01	116.149	0.000	116.289
8455	2014.04.04 17:19	close	2582	0.01	116.191	0.000	116.289	0.36	10507.55
8456	2014.04.04 17:22	buy	2583	0.01	116.154	0.000	0.000
8457	2014.04.04 17:22	modify	2583	0.01	116.154	0.000	116.294
8458	2014.04.04 21:27	buy	2584	0.01	115.791	0.000	0.000
8459	2014.04.04 21:27	modify	2583	0.01	116.154	0.000	116.107
8460	2014.04.04 21:27	modify	2584	0.01	115.791	0.000	116.107
8461	2014.04.07 13:09	sell	2585	0.01	115.961	0.000	0.000
8462	2014.04.07 13:09	modify	2585	0.01	115.961	0.000	115.821
8463	2014.04.07 13:12	close	2585	0.01	115.935	0.000	115.821	0.21	10507.76
8464	2014.04.07 13:13	sell	2586	0.01	115.962	0.000	0.000
8465	2014.04.07 13:13	modify	2586	0.01	115.962	0.000	115.822
8466	2014.04.07 13:14	close	2584	0.01	115.999	0.000	116.107	1.92	10509.68
8467	2014.04.07 13:14	close	2583	0.01	115.999	0.000	116.107	-1.57	10508.11
8468	2014.04.08 03:22	close	2586	0.01	115.938	0.000	115.822	0.19	10508.30
8469	2014.04.08 04:00	buy	2587	0.01	115.946	0.000	0.000
8470	2014.04.08 04:00	modify	2587	0.01	115.946	0.000	116.086
8471	2014.04.08 05:55	close	2587	0.01	115.971	0.000	116.086	0.21	10508.51
8472	2014.04.08 10:06	buy	2588	0.01	115.823	0.000	0.000
8473	2014.04.08 10:06	modify	2588	0.01	115.823	0.000	115.963
8474	2014.04.08 10:07	close	2588	0.01	115.853	0.000	115.963	0.25	10508.76
8475	2014.04.08 10:18	buy	2589	0.01	115.820	0.000	0.000
8476	2014.04.08 10:18	modify	2589	0.01	115.820	0.000	115.960
8477	2014.04.08 10:20	close	2589	0.01	115.845	0.000	115.960	0.20	10508.96
8478	2014.04.08 10:27	buy	2590	0.01	115.823	0.000	0.000
8479	2014.04.08 10:27	modify	2590	0.01	115.823	0.000	115.963
8480	2014.04.08 10:29	close	2590	0.01	115.851	0.000	115.963	0.23	10509.19
8481	2014.04.08 10:31	buy	2591	0.01	115.823	0.000	0.000
8482	2014.04.08 10:31	modify	2591	0.01	115.823	0.000	115.963
8483	2014.04.08 10:32	close	2591	0.01	115.855	0.000	115.963	0.27	10509.46
8484	2014.04.08 12:14	buy	2592	0.01	115.789	0.000	0.000
8485	2014.04.08 12:14	modify	2592	0.01	115.789	0.000	115.929
8486	2014.04.08 13:50	close	2592	0.01	115.816	0.000	115.929	0.21	10509.67
8487	2014.04.08 13:59	buy	2593	0.01	115.742	0.000	0.000
8488	2014.04.08 13:59	modify	2593	0.01	115.742	0.000	115.882
8489	2014.04.08 19:58	buy	2594	0.01	115.404	0.000	0.000
8490	2014.04.08 19:58	modify	2593	0.01	115.742	0.000	115.707
8491	2014.04.08 19:58	modify	2594	0.01	115.404	0.000	115.707
8492	2014.04.08 21:21	buy	2595	0.02	115.066	0.000	0.000
8493	2014.04.08 21:21	modify	2593	0.01	115.742	0.000	115.448
8494	2014.04.08 21:21	modify	2594	0.01	115.404	0.000	115.448
8495	2014.04.08 21:21	modify	2595	0.02	115.066	0.000	115.448
8496	2014.04.09 02:53	close	2595	0.02	115.344	0.000	115.448	5.18	10514.84
8497	2014.04.09 02:53	close	2594	0.01	115.344	0.000	115.448	-0.65	10514.19
8498	2014.04.09 02:53	close	2593	0.01	115.341	0.000	115.448	-3.93	10510.26
8499	2014.04.09 10:01	sell	2596	0.01	115.534	0.000	0.000
8500	2014.04.09 10:01	modify	2596	0.01	115.534	0.000	115.394
8501	2014.04.09 10:14	close	2596	0.01	115.506	0.000	115.394	0.23	10510.49
8502	2014.04.09 11:10	sell	2597	0.01	115.559	0.000	0.000
8503	2014.04.09 11:10	modify	2597	0.01	115.559	0.000	115.419
8504	2014.04.09 11:16	close	2597	0.01	115.533	0.000	115.419	0.21	10510.70
8505	2014.04.09 14:04	sell	2598	0.01	115.606	0.000	0.000
8506	2014.04.09 14:04	modify	2598	0.01	115.606	0.000	115.466
8507	2014.04.09 14:12	close	2598	0.01	115.579	0.000	115.466	0.22	10510.92
8508	2014.04.09 16:19	sell	2599	0.01	115.653	0.000	0.000
8509	2014.04.09 16:19	modify	2599	0.01	115.653	0.000	115.513
8510	2014.04.09 16:23	close	2599	0.01	115.630	0.000	115.513	0.18	10511.10
8511	2014.04.09 16:26	sell	2600	0.01	115.659	0.000	0.000
8512	2014.04.09 16:26	modify	2600	0.01	115.659	0.000	115.519
8513	2014.04.09 16:41	close	2600	0.01	115.635	0.000	115.519	0.20	10511.30
8514	2014.04.09 16:55	sell	2601	0.01	115.659	0.000	0.000
8515	2014.04.09 16:55	modify	2601	0.01	115.659	0.000	115.519
8516	2014.04.09 17:01	close	2601	0.01	115.632	0.000	115.519	0.22	10511.52
8517	2014.04.09 17:56	sell	2602	0.01	115.698	0.000	0.000
8518	2014.04.09 17:56	modify	2602	0.01	115.698	0.000	115.558
8519	2014.04.09 17:58	close	2602	0.01	115.670	0.000	115.558	0.23	10511.75
8520	2014.04.09 21:08	sell	2603	0.01	115.690	0.000	0.000
8521	2014.04.09 21:08	modify	2603	0.01	115.690	0.000	115.550
8522	2014.04.09 21:27	close	2603	0.01	115.663	0.000	115.550	0.22	10511.97
8523	2014.04.09 21:28	sell	2604	0.01	115.694	0.000	0.000
8524	2014.04.09 21:28	modify	2604	0.01	115.694	0.000	115.554
8525	2014.04.09 22:13	close	2604	0.01	115.666	0.000	115.554	0.23	10512.20
8526	2014.04.09 22:23	sell	2605	0.01	115.718	0.000	0.000
8527	2014.04.09 22:23	modify	2605	0.01	115.718	0.000	115.578
8528	2014.04.10 02:30	sell	2606	0.01	116.058	0.000	0.000
8529	2014.04.10 02:30	modify	2605	0.01	115.718	0.000	115.754
8530	2014.04.10 02:30	modify	2606	0.01	116.058	0.000	115.754
8531	2014.04.10 05:03	close	2606	0.01	115.863	0.000	115.754	1.83	10514.03
8532	2014.04.10 05:03	close	2605	0.01	115.862	0.000	115.754	-1.44	10512.59
8533	2014.04.10 12:21	buy	2607	0.01	115.521	0.000	0.000
8534	2014.04.10 12:21	modify	2607	0.01	115.521	0.000	115.661
8535	2014.04.10 12:22	close	2607	0.01	115.548	0.000	115.661	0.22	10512.81
8536	2014.04.11 05:00	sell	2608	0.01	115.957	0.000	0.000
8537	2014.04.11 05:00	modify	2608	0.01	115.957	0.000	115.817
8538	2014.04.11 05:26	close	2608	0.01	115.931	0.000	115.817	0.21	10513.02
8539	2014.04.11 06:36	sell	2609	0.01	115.968	0.000	0.000
8540	2014.04.11 06:36	modify	2609	0.01	115.968	0.000	115.828
8541	2014.04.11 06:56	close	2609	0.01	115.942	0.000	115.828	0.21	10513.23
8542	2014.04.11 07:56	sell	2610	0.01	115.970	0.000	0.000
8543	2014.04.11 07:56	modify	2610	0.01	115.970	0.000	115.830
8544	2014.04.11 08:09	close	2610	0.01	115.944	0.000	115.830	0.21	10513.44
8545	2014.04.11 10:00	sell	2611	0.01	116.156	0.000	0.000
8546	2014.04.11 10:00	modify	2611	0.01	116.156	0.000	116.016
8547	2014.04.11 11:52	close	2611	0.01	116.129	0.000	116.016	0.22	10513.66
8548	2014.04.14 01:37	buy	2612	0.01	115.720	0.000	0.000
8549	2014.04.14 01:37	modify	2612	0.01	115.720	0.000	115.860
8550	2014.04.14 03:01	close	2612	0.01	115.744	0.000	115.860	0.19	10513.85
8551	2014.04.14 21:31	buy	2613	0.01	115.625	0.000	0.000
8552	2014.04.14 21:31	modify	2613	0.01	115.625	0.000	115.765
8553	2014.04.14 21:32	close	2613	0.01	115.652	0.000	115.765	0.22	10514.07
8554	2014.04.14 22:07	buy	2614	0.01	115.599	0.000	0.000
8555	2014.04.14 22:07	modify	2614	0.01	115.599	0.000	115.739
8556	2014.04.14 22:23	close	2614	0.01	115.623	0.000	115.739	0.19	10514.26
8557	2014.04.15 10:20	buy	2615	0.01	115.583	0.000	0.000
8558	2014.04.15 10:20	modify	2615	0.01	115.583	0.000	115.723
8559	2014.04.15 10:45	close	2615	0.01	115.613	0.000	115.723	0.25	10514.51
8560	2014.04.15 10:51	buy	2616	0.01	115.581	0.000	0.000
8561	2014.04.15 10:51	modify	2616	0.01	115.581	0.000	115.721
8562	2014.04.15 13:31	close	2616	0.01	115.611	0.000	115.721	0.24	10514.75
8563	2014.04.15 19:00	buy	2617	0.01	115.392	0.000	0.000
8564	2014.04.15 19:00	modify	2617	0.01	115.392	0.000	115.532
8565	2014.04.15 19:01	close	2617	0.01	115.415	0.000	115.532	0.18	10514.93
8566	2014.04.15 19:02	buy	2618	0.01	115.393	0.000	0.000
8567	2014.04.15 19:02	modify	2618	0.01	115.393	0.000	115.533
8568	2014.04.15 19:04	close	2618	0.01	115.420	0.000	115.533	0.22	10515.15
8569	2014.04.16 04:00	sell	2619	0.01	115.941	0.000	0.000
8570	2014.04.16 04:00	modify	2619	0.01	115.941	0.000	115.801
8571	2014.04.16 04:08	close	2619	0.01	115.912	0.000	115.801	0.24	10515.39
8572	2014.04.16 04:10	sell	2620	0.01	115.908	0.000	0.000
8573	2014.04.16 04:10	modify	2620	0.01	115.908	0.000	115.768
8574	2014.04.16 04:17	close	2620	0.01	115.879	0.000	115.768	0.24	10515.63
8575	2014.04.16 04:51	sell	2621	0.01	115.906	0.000	0.000
8576	2014.04.16 04:51	modify	2621	0.01	115.906	0.000	115.766
8577	2014.04.16 10:38	sell	2622	0.01	116.287	0.000	0.000
8578	2014.04.16 10:38	modify	2621	0.01	115.906	0.000	115.962
8579	2014.04.16 10:38	modify	2622	0.01	116.287	0.000	115.962
8580	2014.04.16 17:35	close	2622	0.01	116.043	0.000	115.962	2.30	10517.93
8581	2014.04.16 17:35	close	2621	0.01	116.038	0.000	115.962	-1.31	10516.62
8582	2014.04.17 05:09	buy	2623	0.01	115.784	0.000	0.000
8583	2014.04.17 05:09	modify	2623	0.01	115.784	0.000	115.924
8584	2014.04.17 05:22	close	2623	0.01	115.813	0.000	115.924	0.24	10516.86
8585	2014.04.17 05:31	buy	2624	0.01	115.783	0.000	0.000
8586	2014.04.17 05:31	modify	2624	0.01	115.783	0.000	115.923
8587	2014.04.17 05:37	close	2624	0.01	115.810	0.000	115.923	0.22	10517.08
8588	2014.04.17 13:00	sell	2625	0.01	116.220	0.000	0.000
8589	2014.04.17 13:00	modify	2625	0.01	116.220	0.000	116.080
8590	2014.04.17 13:07	close	2625	0.01	116.192	0.000	116.080	0.23	10517.31
8591	2014.04.17 13:08	sell	2626	0.01	116.181	0.000	0.000
8592	2014.04.17 13:08	modify	2626	0.01	116.181	0.000	116.041
8593	2014.04.17 15:47	close	2626	0.01	116.153	0.000	116.041	0.22	10517.53
8594	2014.04.21 03:00	sell	2627	0.01	116.105	0.000	0.000
8595	2014.04.21 03:00	modify	2627	0.01	116.105	0.000	115.965
8596	2014.04.21 17:35	close	2627	0.01	116.081	0.000	115.965	0.19	10517.72
8597	2014.04.21 18:00	buy	2628	0.01	116.047	0.000	0.000
8598	2014.04.21 18:00	modify	2628	0.01	116.047	0.000	116.187
8599	2014.04.22 09:11	buy	2629	0.01	115.759	0.000	0.000
8600	2014.04.22 09:11	modify	2628	0.01	116.047	0.000	116.037
8601	2014.04.22 09:11	modify	2629	0.01	115.759	0.000	116.037
8602	2014.04.22 11:18	close	2629	0.01	115.926	0.000	116.037	1.56	10519.28
8603	2014.04.22 11:18	close	2628	0.01	115.925	0.000	116.037	-1.26	10518.02
8604	2014.04.22 14:00	sell	2630	0.01	116.083	0.000	0.000
8605	2014.04.22 14:00	modify	2630	0.01	116.083	0.000	115.943
8606	2014.04.22 14:13	close	2630	0.01	116.057	0.000	115.943	0.21	10518.23
8607	2014.04.22 18:44	buy	2631	0.01	115.792	0.000	0.000
8608	2014.04.22 18:44	modify	2631	0.01	115.792	0.000	115.932
8609	2014.04.22 18:46	close	2631	0.01	115.818	0.000	115.932	0.21	10518.44
8610	2014.04.23 07:35	sell	2632	0.01	116.057	0.000	0.000
8611	2014.04.23 07:35	modify	2632	0.01	116.057	0.000	115.917
8612	2014.04.23 08:00	close	2632	0.01	116.032	0.000	115.917	0.20	10518.64
8613	2014.04.23 09:02	sell	2633	0.01	116.059	0.000	0.000
8614	2014.04.23 09:02	modify	2633	0.01	116.059	0.000	115.919
8615	2014.04.23 10:00	close	2633	0.01	116.022	0.000	115.919	0.31	10518.95
8616	2014.04.23 12:00	sell	2634	0.01	116.253	0.000	0.000
8617	2014.04.23 12:00	modify	2634	0.01	116.253	0.000	116.113
8618	2014.04.23 12:10	close	2634	0.01	116.229	0.000	116.113	0.19	10519.14
8619	2014.04.23 12:10	sell	2635	0.01	116.210	0.000	0.000
8620	2014.04.23 12:10	modify	2635	0.01	116.210	0.000	116.070
8621	2014.04.23 12:48	close	2635	0.01	116.183	0.000	116.070	0.22	10519.36
8622	2014.04.24 11:00	sell	2636	0.01	116.141	0.000	0.000
8623	2014.04.24 11:00	modify	2636	0.01	116.141	0.000	116.001
8624	2014.04.24 11:07	close	2636	0.01	116.115	0.000	116.001	0.21	10519.57
8625	2014.04.24 11:13	sell	2637	0.01	116.135	0.000	0.000
8626	2014.04.24 11:13	modify	2637	0.01	116.135	0.000	115.995
8627	2014.04.24 11:34	close	2637	0.01	116.111	0.000	115.995	0.19	10519.76
8628	2014.04.24 16:41	buy	2638	0.01	115.816	0.000	0.000
8629	2014.04.24 16:41	modify	2638	0.01	115.816	0.000	115.956
8630	2014.04.24 16:45	close	2638	0.01	115.844	0.000	115.956	0.23	10519.99
8631	2014.04.24 16:46	buy	2639	0.01	115.815	0.000	0.000
8632	2014.04.24 16:46	modify	2639	0.01	115.815	0.000	115.955
8633	2014.04.24 16:47	close	2639	0.01	115.843	0.000	115.955	0.22	10520.21
8634	2014.04.24 16:47	buy	2640	0.01	115.815	0.000	0.000
8635	2014.04.24 16:47	modify	2640	0.01	115.815	0.000	115.955
8636	2014.04.24 17:36	close	2640	0.01	115.844	0.000	115.955	0.23	10520.44
8637	2014.04.25 04:08	sell	2641	0.01	116.175	0.000	0.000
8638	2014.04.25 04:08	modify	2641	0.01	116.175	0.000	116.035
8639	2014.04.25 04:31	close	2641	0.01	116.148	0.000	116.035	0.22	10520.66
8640	2014.04.25 14:00	buy	2642	0.01	115.812	0.000	0.000
8641	2014.04.25 14:00	modify	2642	0.01	115.812	0.000	115.952
8642	2014.04.25 14:23	close	2642	0.01	115.840	0.000	115.952	0.23	10520.89
8643	2014.04.25 14:23	buy	2643	0.01	115.850	0.000	0.000
8644	2014.04.25 14:23	modify	2643	0.01	115.850	0.000	115.990
8645	2014.04.25 15:57	close	2643	0.01	115.880	0.000	115.990	0.25	10521.14
8646	2014.04.28 04:00	buy	2644	0.01	115.677	0.000	0.000
8647	2014.04.28 04:00	modify	2644	0.01	115.677	0.000	115.817
8648	2014.04.28 04:09	close	2644	0.01	115.705	0.000	115.817	0.23	10521.37
8649	2014.04.28 04:38	buy	2645	0.01	115.695	0.000	0.000
8650	2014.04.28 04:38	modify	2645	0.01	115.695	0.000	115.835
8651	2014.04.28 04:52	close	2645	0.01	115.721	0.000	115.835	0.21	10521.58
8652	2014.04.28 10:15	sell	2646	0.01	116.059	0.000	0.000
8653	2014.04.28 10:15	modify	2646	0.01	116.059	0.000	115.919
8654	2014.04.28 10:27	sell	2647	0.01	116.334	0.000	0.000
8655	2014.04.28 10:27	modify	2646	0.01	116.059	0.000	116.062
8656	2014.04.28 10:27	modify	2647	0.01	116.334	0.000	116.062
8657	2014.04.28 12:07	sell	2648	0.02	116.614	0.000	0.000
8658	2014.04.28 12:07	modify	2646	0.01	116.059	0.000	116.276
8659	2014.04.28 12:07	modify	2647	0.01	116.334	0.000	116.276
8660	2014.04.28 12:07	modify	2648	0.02	116.614	0.000	116.276
8661	2014.04.28 18:23	close	2648	0.02	116.378	0.000	116.276	4.46	10526.04
8662	2014.04.28 18:23	close	2647	0.01	116.379	0.000	116.276	-0.47	10525.57
8663	2014.04.28 18:23	close	2646	0.01	116.382	0.000	116.276	-3.15	10522.42
8664	2014.04.29 09:05	sell	2649	0.01	116.579	0.000	0.000
8665	2014.04.29 09:05	modify	2649	0.01	116.579	0.000	116.439
8666	2014.04.29 11:07	close	2649	0.01	116.550	0.000	116.439	0.24	10522.66
8667	2014.04.29 11:33	sell	2650	0.01	116.662	0.000	0.000
8668	2014.04.29 11:33	modify	2650	0.01	116.662	0.000	116.522
8669	2014.04.29 12:50	close	2650	0.01	116.633	0.000	116.522	0.24	10522.90
8670	2014.04.29 13:49	sell	2651	0.01	116.732	0.000	0.000
8671	2014.04.29 13:49	modify	2651	0.01	116.732	0.000	116.592
8672	2014.04.29 14:16	close	2651	0.01	116.706	0.000	116.592	0.21	10523.11
8673	2014.04.29 16:09	buy	2652	0.01	116.311	0.000	0.000
8674	2014.04.29 16:09	modify	2652	0.01	116.311	0.000	116.451
8675	2014.04.29 18:20	buy	2653	0.01	116.034	0.000	0.000
8676	2014.04.29 18:20	modify	2652	0.01	116.311	0.000	116.307
8677	2014.04.29 18:20	modify	2653	0.01	116.034	0.000	116.307
8678	2014.04.30 09:01	buy	2654	0.02	115.738	0.000	0.000
8679	2014.04.30 09:01	modify	2652	0.01	116.311	0.000	116.084
8680	2014.04.30 09:01	modify	2653	0.01	116.034	0.000	116.084
8681	2014.04.30 09:01	modify	2654	0.02	115.738	0.000	116.084
8682	2014.04.30 10:06	close	2654	0.02	115.982	0.000	116.084	4.61	10527.72
8683	2014.04.30 10:06	close	2653	0.01	115.980	0.000	116.084	-0.60	10527.11
8684	2014.04.30 10:06	close	2652	0.01	115.980	0.000	116.084	-3.26	10523.85
8685	2014.04.30 14:07	sell	2655	0.01	116.326	0.000	0.000
8686	2014.04.30 14:07	modify	2655	0.01	116.326	0.000	116.186
8687	2014.04.30 15:30	close	2655	0.01	116.291	0.000	116.186	0.30	10524.15
8688	2014.05.01 10:00	sell	2656	0.01	116.328	0.000	0.000
8689	2014.05.01 10:00	modify	2656	0.01	116.328	0.000	116.188
8690	2014.05.01 10:47	close	2656	0.01	116.301	0.000	116.188	0.22	10524.37
8691	2014.05.01 14:59	sell	2657	0.01	116.396	0.000	0.000
8692	2014.05.01 14:59	modify	2657	0.01	116.396	0.000	116.256
8693	2014.05.01 17:01	close	2657	0.01	116.372	0.000	116.256	0.19	10524.56
8694	2014.05.02 09:04	sell	2658	0.01	116.441	0.000	0.000
8695	2014.05.02 09:04	modify	2658	0.01	116.441	0.000	116.301
8696	2014.05.02 10:23	close	2658	0.01	116.412	0.000	116.301	0.23	10524.79
8697	2014.05.02 11:33	sell	2659	0.01	116.460	0.000	0.000
8698	2014.05.02 11:33	modify	2659	0.01	116.460	0.000	116.320
8699	2014.05.02 11:42	close	2659	0.01	116.435	0.000	116.320	0.20	10524.99
8700	2014.05.02 11:49	sell	2660	0.01	116.457	0.000	0.000
8701	2014.05.02 11:49	modify	2660	0.01	116.457	0.000	116.317
8702	2014.05.02 15:30	sell	2661	0.01	116.725	0.000	0.000
8703	2014.05.02 15:30	modify	2660	0.01	116.457	0.000	116.457
8704	2014.05.02 15:30	modify	2661	0.01	116.725	0.000	116.457
8705	2014.05.02 15:46	close	2661	0.01	116.568	0.000	116.457	1.46	10526.45
8706	2014.05.02 15:46	close	2660	0.01	116.563	0.000	116.457	-1.06	10525.39
8707	2014.05.05 04:42	buy	2662	0.01	116.241	0.000	0.000
8708	2014.05.05 04:42	modify	2662	0.01	116.241	0.000	116.381
8709	2014.05.05 09:26	close	2662	0.01	116.269	0.000	116.381	0.23	10525.62
8710	2014.05.06 07:34	buy	2663	0.01	116.258	0.000	0.000
8711	2014.05.06 07:34	modify	2663	0.01	116.258	0.000	116.398
8712	2014.05.06 07:40	close	2663	0.01	116.286	0.000	116.398	0.22	10525.84
8713	2014.05.06 09:29	buy	2664	0.01	116.232	0.000	0.000
8714	2014.05.06 09:29	modify	2664	0.01	116.232	0.000	116.372
8715	2014.05.06 09:37	close	2664	0.01	116.258	0.000	116.372	0.21	10526.05
8716	2014.05.06 11:00	sell	2665	0.01	116.611	0.000	0.000
8717	2014.05.06 11:00	modify	2665	0.01	116.611	0.000	116.471
8718	2014.05.06 11:04	close	2665	0.01	116.582	0.000	116.471	0.24	10526.29
8719	2014.05.06 11:04	sell	2666	0.01	116.564	0.000	0.000
8720	2014.05.06 11:04	modify	2666	0.01	116.564	0.000	116.424
8721	2014.05.06 14:04	close	2666	0.01	116.535	0.000	116.424	0.24	10526.53
8722	2014.05.07 09:00	buy	2667	0.01	116.072	0.000	0.000
8723	2014.05.07 09:00	modify	2667	0.01	116.072	0.000	116.212
8724	2014.05.07 09:35	close	2667	0.01	116.100	0.000	116.212	0.23	10526.76
8725	2014.05.07 09:46	buy	2668	0.01	116.072	0.000	0.000
8726	2014.05.07 09:46	modify	2668	0.01	116.072	0.000	116.212
8727	2014.05.07 09:55	close	2668	0.01	116.102	0.000	116.212	0.25	10527.01
8728	2014.05.07 12:10	buy	2669	0.01	116.027	0.000	0.000
8729	2014.05.07 12:10	modify	2669	0.01	116.027	0.000	116.167
8730	2014.05.07 12:23	close	2669	0.01	116.054	0.000	116.167	0.22	10527.23
8731	2014.05.07 16:02	sell	2670	0.01	116.428	0.000	0.000
8732	2014.05.07 16:02	modify	2670	0.01	116.428	0.000	116.288
8733	2014.05.07 16:05	close	2670	0.01	116.401	0.000	116.288	0.22	10527.45
8734	2014.05.07 16:49	sell	2671	0.01	116.433	0.000	0.000
8735	2014.05.07 16:49	modify	2671	0.01	116.433	0.000	116.293
8736	2014.05.07 16:59	close	2671	0.01	116.410	0.000	116.293	0.18	10527.63
8737	2014.05.07 17:00	sell	2672	0.01	116.449	0.000	0.000
8738	2014.05.07 17:00	modify	2672	0.01	116.449	0.000	116.309
8739	2014.05.07 17:00	close	2672	0.01	116.422	0.000	116.309	0.22	10527.85
8740	2014.05.08 11:08	sell	2673	0.01	116.376	0.000	0.000
8741	2014.05.08 11:08	modify	2673	0.01	116.376	0.000	116.236
8742	2014.05.08 15:32	sell	2674	0.01	116.619	0.000	0.000
8743	2014.05.08 15:32	modify	2673	0.01	116.376	0.000	116.363
8744	2014.05.08 15:32	modify	2674	0.01	116.619	0.000	116.363
8745	2014.05.08 15:38	sell	2675	0.02	116.861	0.000	0.000
8746	2014.05.08 15:38	modify	2673	0.01	116.376	0.000	116.550
8747	2014.05.08 15:38	modify	2674	0.01	116.619	0.000	116.550
8748	2014.05.08 15:38	modify	2675	0.02	116.861	0.000	116.550
8749	2014.05.08 15:52	close	2675	0.02	116.657	0.000	116.550	3.85	10531.70
8750	2014.05.08 15:52	close	2674	0.01	116.654	0.000	116.550	-0.37	10531.33
8751	2014.05.08 15:52	close	2673	0.01	116.657	0.000	116.550	-2.74	10528.59
8752	2014.05.08 15:52	sell	2676	0.01	116.640	0.000	0.000
8753	2014.05.08 15:52	modify	2676	0.01	116.640	0.000	116.500
8754	2014.05.08 15:52	close	2676	0.01	116.613	0.000	116.500	0.22	10528.81
8755	2014.05.08 15:52	sell	2677	0.01	116.588	0.000	0.000
8756	2014.05.08 15:52	modify	2677	0.01	116.588	0.000	116.448
8757	2014.05.08 15:52	close	2677	0.01	116.557	0.000	116.448	0.26	10529.07
8758	2014.05.08 15:52	sell	2678	0.01	116.546	0.000	0.000
8759	2014.05.08 15:52	modify	2678	0.01	116.546	0.000	116.406
8760	2014.05.08 15:53	close	2678	0.01	116.518	0.000	116.406	0.22	10529.29
8761	2014.05.08 21:02	buy	2679	0.01	115.487	0.000	0.000
8762	2014.05.08 21:02	modify	2679	0.01	115.487	0.000	115.627
8763	2014.05.08 21:22	close	2679	0.01	115.513	0.000	115.627	0.21	10529.50
8764	2014.05.08 21:43	buy	2680	0.01	115.490	0.000	0.000
8765	2014.05.08 21:43	modify	2680	0.01	115.490	0.000	115.630
8766	2014.05.09 05:05	close	2680	0.01	115.513	0.000	115.630	0.14	10529.64
8767	2014.05.09 12:17	buy	2681	0.01	115.324	0.000	0.000
8768	2014.05.09 12:17	modify	2681	0.01	115.324	0.000	115.464
8769	2014.05.09 14:13	buy	2682	0.01	115.079	0.000	0.000
8770	2014.05.09 14:13	modify	2681	0.01	115.324	0.000	115.336
8771	2014.05.09 14:13	modify	2682	0.01	115.079	0.000	115.336
8772	2014.05.09 17:36	buy	2683	0.02	114.830	0.000	0.000
8773	2014.05.09 17:36	modify	2681	0.01	115.324	0.000	115.145
8774	2014.05.09 17:36	modify	2682	0.01	115.079	0.000	115.145
8775	2014.05.09 17:36	modify	2683	0.02	114.830	0.000	115.145
8776	2014.05.12 08:05	sell	2684	0.01	115.014	0.000	0.000
8777	2014.05.12 08:05	modify	2684	0.01	115.014	0.000	114.874
8778	2014.05.12 09:00	close	2684	0.01	114.987	0.000	114.874	0.22	10529.86
8779	2014.05.12 11:20	close	2683	0.02	115.037	0.000	115.145	3.82	10533.68
8780	2014.05.12 11:20	close	2682	0.01	115.041	0.000	115.145	-0.45	10533.23
8781	2014.05.12 11:20	close	2681	0.01	115.042	0.000	115.145	-2.79	10530.43
8782	2014.05.12 11:21	sell	2685	0.01	115.064	0.000	0.000
8783	2014.05.12 11:21	modify	2685	0.01	115.064	0.000	114.924
8784	2014.05.12 11:28	close	2685	0.01	115.041	0.000	114.924	0.18	10530.61
8785	2014.05.12 17:29	sell	2686	0.01	115.056	0.000	0.000
8786	2014.05.12 17:29	modify	2686	0.01	115.056	0.000	114.916
8787	2014.05.12 17:56	close	2686	0.01	115.026	0.000	114.916	0.25	10530.86
8788	2014.05.12 17:59	sell	2687	0.01	115.058	0.000	0.000
8789	2014.05.12 17:59	modify	2687	0.01	115.058	0.000	114.918
8790	2014.05.12 17:59	close	2687	0.01	115.032	0.000	114.918	0.21	10531.07
8791	2014.05.13 01:54	sell	2688	0.01	115.127	0.000	0.000
8792	2014.05.13 01:54	modify	2688	0.01	115.127	0.000	114.987
8793	2014.05.13 02:50	close	2688	0.01	115.104	0.000	114.987	0.18	10531.25
8794	2014.05.13 03:43	sell	2689	0.01	115.162	0.000	0.000
8795	2014.05.13 03:43	modify	2689	0.01	115.162	0.000	115.022
8796	2014.05.13 04:30	close	2689	0.01	115.135	0.000	115.022	0.22	10531.47
8797	2014.05.13 06:59	sell	2690	0.01	115.212	0.000	0.000
8798	2014.05.13 06:59	modify	2690	0.01	115.212	0.000	115.072
8799	2014.05.13 12:52	close	2690	0.01	115.182	0.000	115.072	0.25	10531.72
8800	2014.05.13 14:04	buy	2691	0.01	114.933	0.000	0.000
8801	2014.05.13 14:04	modify	2691	0.01	114.933	0.000	115.073
8802	2014.05.13 14:32	close	2691	0.01	114.961	0.000	115.073	0.23	10531.95
8803	2014.05.13 15:15	buy	2692	0.01	114.930	0.000	0.000
8804	2014.05.13 15:15	modify	2692	0.01	114.930	0.000	115.070
8805	2014.05.13 15:17	close	2692	0.01	114.953	0.000	115.070	0.18	10532.13
8806	2014.05.13 15:21	buy	2693	0.01	114.928	0.000	0.000
8807	2014.05.13 15:21	modify	2693	0.01	114.928	0.000	115.068
8808	2014.05.13 16:41	close	2693	0.01	114.958	0.000	115.068	0.24	10532.37
8809	2014.05.13 16:51	buy	2694	0.01	114.902	0.000	0.000
8810	2014.05.13 16:51	modify	2694	0.01	114.902	0.000	115.042
8811	2014.05.13 16:56	close	2694	0.01	114.930	0.000	115.042	0.23	10532.60
8812	2014.05.14 07:02	sell	2695	0.01	114.964	0.000	0.000
8813	2014.05.14 07:02	modify	2695	0.01	114.964	0.000	114.824
8814	2014.05.14 07:35	close	2695	0.01	114.937	0.000	114.824	0.22	10532.82
8815	2014.05.14 11:01	buy	2696	0.01	114.788	0.000	0.000
8816	2014.05.14 11:01	modify	2696	0.01	114.788	0.000	114.928
8817	2014.05.14 11:05	buy	2697	0.01	114.539	0.000	0.000
8818	2014.05.14 11:05	modify	2696	0.01	114.788	0.000	114.798
8819	2014.05.14 11:05	modify	2697	0.01	114.539	0.000	114.798
8820	2014.05.15 05:10	sell	2698	0.01	114.560	0.000	0.000
8821	2014.05.15 05:10	modify	2698	0.01	114.560	0.000	114.420
8822	2014.05.15 05:33	close	2698	0.01	114.534	0.000	114.420	0.21	10533.03
8823	2014.05.15 09:02	sell	2699	0.01	114.587	0.000	0.000
8824	2014.05.15 09:02	modify	2699	0.01	114.587	0.000	114.447
8825	2014.05.15 09:28	close	2699	0.01	114.562	0.000	114.447	0.20	10533.23
8826	2014.05.15 09:45	sell	2700	0.01	114.586	0.000	0.000
8827	2014.05.15 09:45	modify	2700	0.01	114.586	0.000	114.446
8828	2014.05.15 10:01	close	2700	0.01	114.556	0.000	114.446	0.25	10533.48
8829	2014.05.15 10:53	buy	2701	0.02	114.288	0.000	0.000
8830	2014.05.15 10:53	modify	2696	0.01	114.788	0.000	114.605
8831	2014.05.15 10:53	modify	2697	0.01	114.539	0.000	114.605
8832	2014.05.15 10:53	modify	2701	0.02	114.288	0.000	114.605
8833	2014.05.15 11:15	buy	2702	0.03	114.039	0.000	0.000
8834	2014.05.15 11:15	modify	2696	0.01	114.788	0.000	114.299
8835	2014.05.15 11:15	modify	2697	0.01	114.539	0.000	114.299
8836	2014.05.15 11:15	modify	2701	0.02	114.288	0.000	114.299
8837	2014.05.15 11:15	modify	2702	0.03	114.039	0.000	114.299
8838	2014.05.15 13:05	buy	2703	0.05	113.785	0.000	0.000
8839	2014.05.15 13:05	modify	2696	0.01	114.788	0.000	114.089
8840	2014.05.15 13:05	modify	2697	0.01	114.539	0.000	114.089
8841	2014.05.15 13:05	modify	2701	0.02	114.288	0.000	114.089
8842	2014.05.15 13:05	modify	2702	0.03	114.039	0.000	114.089
8843	2014.05.15 13:05	modify	2703	0.05	113.785	0.000	114.089
8844	2014.05.15 17:18	close	2703	0.05	114.080	0.000	114.089	13.98	10547.46
8845	2014.05.15 17:18	close	2702	0.03	114.077	0.000	114.089	0.98	10548.44
8846	2014.05.15 17:18	close	2701	0.02	114.077	0.000	114.089	-4.14	10544.30
8847	2014.05.15 17:18	close	2697	0.01	114.076	0.000	114.089	-4.62	10539.68
8848	2014.05.15 17:18	close	2696	0.01	114.081	0.000	114.089	-6.96	10532.71
8849	2014.05.16 11:16	sell	2704	0.01	114.108	0.000	0.000
8850	2014.05.16 11:16	modify	2704	0.01	114.108	0.000	113.968
8851	2014.05.16 11:20	close	2704	0.01	114.082	0.000	113.968	0.21	10532.92
8852	2014.05.16 14:00	buy	2705	0.01	113.737	0.000	0.000
8853	2014.05.16 14:00	modify	2705	0.01	113.737	0.000	113.877
8854	2014.05.16 14:17	close	2705	0.01	113.761	0.000	113.877	0.20	10533.12
8855	2014.05.16 14:17	buy	2706	0.01	113.784	0.000	0.000
8856	2014.05.16 14:17	modify	2706	0.01	113.784	0.000	113.924
8857	2014.05.16 14:18	close	2706	0.01	113.809	0.000	113.924	0.20	10533.32
8858	2014.05.16 15:17	buy	2707	0.01	113.767	0.000	0.000
8859	2014.05.16 15:17	modify	2707	0.01	113.767	0.000	113.907
8860	2014.05.16 15:28	close	2707	0.01	113.803	0.000	113.907	0.31	10533.63
8861	2014.05.16 15:31	buy	2708	0.01	113.761	0.000	0.000
8862	2014.05.16 15:31	modify	2708	0.01	113.761	0.000	113.901
8863	2014.05.16 15:32	close	2708	0.01	113.788	0.000	113.901	0.21	10533.84
8864	2014.05.16 15:33	buy	2709	0.01	113.765	0.000	0.000
8865	2014.05.16 15:33	modify	2709	0.01	113.765	0.000	113.905
8866	2014.05.16 15:34	close	2709	0.01	113.792	0.000	113.905	0.22	10534.06
8867	2014.05.19 09:17	buy	2710	0.01	113.660	0.000	0.000
8868	2014.05.19 09:17	modify	2710	0.01	113.660	0.000	113.800
8869	2014.05.19 09:27	close	2710	0.01	113.687	0.000	113.800	0.22	10534.28
8870	2014.05.19 12:14	buy	2711	0.01	113.624	0.000	0.000
8871	2014.05.19 12:14	modify	2711	0.01	113.624	0.000	113.764
8872	2014.05.19 17:00	buy	2712	0.01	113.363	0.000	0.000
8873	2014.05.19 17:00	modify	2711	0.01	113.624	0.000	113.628
8874	2014.05.19 17:00	modify	2712	0.01	113.363	0.000	113.628
8875	2014.05.19 17:19	close	2712	0.01	113.516	0.000	113.628	1.43	10535.71
8876	2014.05.19 17:19	close	2711	0.01	113.518	0.000	113.628	-1.06	10534.65
8877	2014.05.20 05:04	sell	2713	0.01	113.871	0.000	0.000
8878	2014.05.20 05:04	modify	2713	0.01	113.871	0.000	113.731
8879	2014.05.20 05:09	close	2713	0.01	113.842	0.000	113.731	0.24	10534.89
8880	2014.05.20 05:28	sell	2714	0.01	113.877	0.000	0.000
8881	2014.05.20 05:28	modify	2714	0.01	113.877	0.000	113.737
8882	2014.05.20 05:55	close	2714	0.01	113.850	0.000	113.737	0.22	10535.11
8883	2014.05.20 10:47	buy	2715	0.01	113.506	0.000	0.000
8884	2014.05.20 10:47	modify	2715	0.01	113.506	0.000	113.646
8885	2014.05.20 12:40	close	2715	0.01	113.533	0.000	113.646	0.22	10535.33
8886	2014.05.21 10:02	buy	2716	0.01	113.392	0.000	0.000
8887	2014.05.21 10:02	modify	2716	0.01	113.392	0.000	113.532
8888	2014.05.21 13:48	buy	2717	0.01	113.140	0.000	0.000
8889	2014.05.21 13:48	modify	2716	0.01	113.392	0.000	113.400
8890	2014.05.21 13:48	modify	2717	0.01	113.140	0.000	113.400
8891	2014.05.21 15:55	close	2717	0.01	113.292	0.000	113.400	1.43	10536.76
8892	2014.05.21 15:55	close	2716	0.01	113.291	0.000	113.400	-1.01	10535.75
8893	2014.05.22 06:32	sell	2718	0.01	113.658	0.000	0.000
8894	2014.05.22 06:32	modify	2718	0.01	113.658	0.000	113.518
8895	2014.05.22 10:00	close	2718	0.01	113.614	0.000	113.518	0.38	10536.13
8896	2014.05.23 09:00	buy	2719	0.01	113.623	0.000	0.000
8897	2014.05.23 09:00	modify	2719	0.01	113.623	0.000	113.763
8898	2014.05.23 09:02	close	2719	0.01	113.647	0.000	113.763	0.19	10536.32
8899	2014.05.23 09:07	buy	2720	0.01	113.619	0.000	0.000
8900	2014.05.23 09:08	modify	2720	0.01	113.619	0.000	113.759
8901	2014.05.23 10:07	close	2720	0.01	113.648	0.000	113.759	0.24	10536.56
8902	2014.05.23 11:00	buy	2721	0.01	113.589	0.000	0.000
8903	2014.05.23 11:00	modify	2721	0.01	113.589	0.000	113.729
8904	2014.05.23 11:02	close	2721	0.01	113.617	0.000	113.729	0.23	10536.79
8905	2014.05.23 11:03	buy	2722	0.01	113.592	0.000	0.000
8906	2014.05.23 11:03	modify	2722	0.01	113.592	0.000	113.732
8907	2014.05.23 12:31	close	2722	0.01	113.620	0.000	113.732	0.23	10537.02
8908	2014.05.23 20:23	sell	2723	0.01	113.850	0.000	0.000
8909	2014.05.23 20:23	modify	2723	0.01	113.850	0.000	113.710
8910	2014.05.23 20:45	close	2723	0.01	113.814	0.000	113.710	0.31	10537.33
8911	2014.05.27 04:00	sell	2724	0.01	114.036	0.000	0.000
8912	2014.05.27 04:00	modify	2724	0.01	114.036	0.000	113.896
8913	2014.05.27 04:17	close	2724	0.01	114.006	0.000	113.896	0.25	10537.58
8914	2014.05.27 10:31	buy	2725	0.01	113.817	0.000	0.000
8915	2014.05.27 10:31	modify	2725	0.01	113.817	0.000	113.957
8916	2014.05.27 13:07	close	2725	0.01	113.844	0.000	113.957	0.22	10537.80
8917	2014.05.28 04:15	buy	2726	0.01	113.630	0.000	0.000
8918	2014.05.28 04:15	modify	2726	0.01	113.630	0.000	113.770
8919	2014.05.28 05:38	close	2726	0.01	113.655	0.000	113.770	0.20	10538.00
8920	2014.05.28 09:46	buy	2727	0.01	113.575	0.000	0.000
8921	2014.05.28 09:46	modify	2727	0.01	113.575	0.000	113.715
8922	2014.05.28 09:49	close	2727	0.01	113.607	0.000	113.715	0.26	10538.26
8923	2014.05.28 10:10	buy	2728	0.01	113.571	0.000	0.000
8924	2014.05.28 10:10	modify	2728	0.01	113.571	0.000	113.711
8925	2014.05.28 15:46	buy	2729	0.01	113.323	0.000	0.000
8926	2014.05.28 15:46	modify	2728	0.01	113.571	0.000	113.581
8927	2014.05.28 15:46	modify	2729	0.01	113.323	0.000	113.581
8928	2014.05.29 10:14	buy	2730	0.02	113.079	0.000	0.000
8929	2014.05.29 10:14	modify	2728	0.01	113.571	0.000	113.392
8930	2014.05.29 10:14	modify	2729	0.01	113.323	0.000	113.392
8931	2014.05.29 10:14	modify	2730	0.02	113.079	0.000	113.392
8932	2014.05.29 13:20	close	2730	0.02	113.291	0.000	113.392	3.99	10542.25
8933	2014.05.29 13:20	close	2729	0.01	113.292	0.000	113.392	-0.45	10541.80
8934	2014.05.29 13:20	close	2728	0.01	113.288	0.000	113.392	-2.88	10538.91
8935	2014.05.30 05:00	buy	2731	0.01	113.174	0.000	0.000
8936	2014.05.30 05:00	modify	2731	0.01	113.174	0.000	113.314
8937	2014.05.30 08:05	close	2731	0.01	113.203	0.000	113.314	0.24	10539.15
8938	2014.05.30 09:06	buy	2732	0.01	113.083	0.000	0.000
8939	2014.05.30 09:06	modify	2732	0.01	113.083	0.000	113.223
8940	2014.05.30 09:10	close	2732	0.01	113.109	0.000	113.223	0.21	10539.36
8941	2014.05.30 13:15	sell	2733	0.01	113.429	0.000	0.000
8942	2014.05.30 13:15	modify	2733	0.01	113.429	0.000	113.289
8943	2014.05.30 13:20	close	2733	0.01	113.402	0.000	113.289	0.22	10539.58
8944	2014.05.30 15:44	sell	2734	0.01	113.449	0.000	0.000
8945	2014.05.30 15:45	modify	2734	0.01	113.449	0.000	113.309
8946	2014.05.30 17:56	sell	2735	0.01	113.693	0.000	0.000
8947	2014.05.30 17:56	modify	2734	0.01	113.449	0.000	113.437
8948	2014.05.30 17:56	modify	2735	0.01	113.693	0.000	113.437
8949	2014.06.02 11:00	close	2735	0.01	113.547	0.000	113.437	1.36	10540.94
8950	2014.06.02 11:00	close	2734	0.01	113.546	0.000	113.437	-0.97	10539.97
8951	2014.06.02 11:15	buy	2736	0.01	113.541	0.000	0.000
8952	2014.06.02 11:15	modify	2736	0.01	113.541	0.000	113.681
8953	2014.06.02 11:19	close	2736	0.01	113.569	0.000	113.681	0.23	10540.20
8954	2014.06.03 13:00	sell	2737	0.01	114.043	0.000	0.000
8955	2014.06.03 13:00	modify	2737	0.01	114.043	0.000	113.903
8956	2014.06.03 15:13	sell	2738	0.01	114.282	0.000	0.000
8957	2014.06.03 15:13	modify	2737	0.01	114.043	0.000	114.028
8958	2014.06.03 15:13	modify	2738	0.01	114.282	0.000	114.028
8959	2014.06.04 13:47	sell	2739	0.02	114.519	0.000	0.000
8960	2014.06.04 13:47	modify	2737	0.01	114.043	0.000	114.212
8961	2014.06.04 13:47	modify	2738	0.01	114.282	0.000	114.212
8962	2014.06.04 13:47	modify	2739	0.02	114.519	0.000	114.212
8963	2014.06.05 04:02	buy	2740	0.01	114.348	0.000	0.000
8964	2014.06.05 04:02	modify	2740	0.01	114.348	0.000	114.488
8965	2014.06.05 04:11	close	2739	0.02	114.313	0.000	114.212	3.85	10544.05
8966	2014.06.05 04:11	close	2738	0.01	114.314	0.000	114.212	-0.37	10543.68
8967	2014.06.05 04:11	close	2737	0.01	114.316	0.000	114.212	-2.68	10541.01
8968	2014.06.05 09:06	close	2740	0.01	114.375	0.000	114.488	0.22	10541.23
8969	2014.06.05 15:01	buy	2741	0.01	114.133	0.000	0.000
8970	2014.06.05 15:01	modify	2741	0.01	114.133	0.000	114.273
8971	2014.06.05 15:18	close	2741	0.01	114.162	0.000	114.273	0.24	10541.47
8972	2014.06.05 15:30	buy	2742	0.01	114.138	0.000	0.000
8973	2014.06.05 15:30	modify	2742	0.01	114.138	0.000	114.278
8974	2014.06.05 15:31	buy	2743	0.01	113.896	0.000	0.000
8975	2014.06.05 15:31	modify	2742	0.01	114.138	0.000	114.151
8976	2014.06.05 15:31	modify	2743	0.01	113.896	0.000	114.151
8977	2014.06.05 15:39	buy	2744	0.02	113.656	0.000	0.000
8978	2014.06.05 15:39	modify	2742	0.01	114.138	0.000	113.965
8979	2014.06.05 15:39	modify	2743	0.01	113.896	0.000	113.965
8980	2014.06.05 15:39	modify	2744	0.02	113.656	0.000	113.965
8981	2014.06.05 15:53	close	2744	0.02	113.861	0.000	113.965	3.86	10545.33
8982	2014.06.05 15:53	close	2743	0.01	113.863	0.000	113.965	-0.35	10544.98
8983	2014.06.05 15:53	close	2742	0.01	113.865	0.000	113.965	-2.66	10542.32
8984	2014.06.06 10:56	buy	2745	0.01	114.671	0.000	0.000
8985	2014.06.06 10:56	modify	2745	0.01	114.671	0.000	114.811
8986	2014.06.06 11:02	close	2745	0.01	114.695	0.000	114.811	0.19	10542.51
8987	2014.06.06 11:12	buy	2746	0.01	114.657	0.000	0.000
8988	2014.06.06 11:12	modify	2746	0.01	114.657	0.000	114.797
8989	2014.06.06 15:10	close	2746	0.01	114.685	0.000	114.797	0.23	10542.74
8990	2014.06.09 01:14	sell	2747	0.01	114.866	0.000	0.000
8991	2014.06.09 01:14	modify	2747	0.01	114.866	0.000	114.726
8992	2014.06.09 01:20	close	2747	0.01	114.841	0.000	114.726	0.20	10542.94
8993	2014.06.09 01:54	sell	2748	0.01	114.859	0.000	0.000
8994	2014.06.09 01:54	modify	2748	0.01	114.859	0.000	114.719
8995	2014.06.09 02:08	close	2748	0.01	114.831	0.000	114.719	0.23	10543.17
8996	2014.06.09 02:53	sell	2749	0.01	114.891	0.000	0.000
8997	2014.06.09 02:53	modify	2749	0.01	114.891	0.000	114.751
8998	2014.06.09 03:03	close	2749	0.01	114.864	0.000	114.751	0.22	10543.39
8999	2014.06.09 11:59	buy	2750	0.01	114.613	0.000	0.000
9000	2014.06.09 11:59	modify	2750	0.01	114.613	0.000	114.753
9001	2014.06.09 14:24	buy	2751	0.01	114.369	0.000	0.000
9002	2014.06.09 14:24	modify	2750	0.01	114.613	0.000	114.625
9003	2014.06.09 14:24	modify	2751	0.01	114.369	0.000	114.625
9004	2014.06.10 04:24	buy	2752	0.02	114.108	0.000	0.000
9005	2014.06.10 04:24	modify	2750	0.01	114.613	0.000	114.428
9006	2014.06.10 04:24	modify	2751	0.01	114.369	0.000	114.428
9007	2014.06.10 04:24	modify	2752	0.02	114.108	0.000	114.428
9008	2014.06.10 11:16	buy	2753	0.03	113.871	0.000	0.000
9009	2014.06.10 11:16	modify	2750	0.01	114.613	0.000	114.126
9010	2014.06.10 11:16	modify	2751	0.01	114.369	0.000	114.126
9011	2014.06.10 11:16	modify	2752	0.02	114.108	0.000	114.126
9012	2014.06.10 11:16	modify	2753	0.03	113.871	0.000	114.126
9013	2014.06.10 13:31	buy	2754	0.05	113.637	0.000	0.000
9014	2014.06.10 13:31	modify	2750	0.01	114.613	0.000	113.926
9015	2014.06.10 13:31	modify	2751	0.01	114.369	0.000	113.926
9016	2014.06.10 13:31	modify	2752	0.02	114.108	0.000	113.926
9017	2014.06.10 13:31	modify	2753	0.03	113.871	0.000	113.926
9018	2014.06.10 13:31	modify	2754	0.05	113.637	0.000	113.926
9019	2014.06.11 12:13	buy	2755	0.08	113.399	0.000	0.000
9020	2014.06.11 12:13	modify	2750	0.01	114.613	0.000	113.719
9021	2014.06.11 12:13	modify	2751	0.01	114.369	0.000	113.719
9022	2014.06.11 12:13	modify	2752	0.02	114.108	0.000	113.719
9023	2014.06.11 12:13	modify	2753	0.03	113.871	0.000	113.719
9024	2014.06.11 12:13	modify	2754	0.05	113.637	0.000	113.719
9025	2014.06.11 12:13	modify	2755	0.08	113.399	0.000	113.719
9026	2014.06.12 05:42	sell	2756	0.01	113.498	0.000	0.000
9027	2014.06.12 05:42	modify	2756	0.01	113.498	0.000	113.358
9028	2014.06.12 07:19	close	2756	0.01	113.473	0.000	113.358	0.20	10543.59
9029	2014.06.12 12:36	buy	2757	0.14	113.166	0.000	0.000
9030	2014.06.12 12:36	modify	2750	0.01	114.613	0.000	113.496
9031	2014.06.12 12:36	modify	2751	0.01	114.369	0.000	113.496
9032	2014.06.12 12:36	modify	2752	0.02	114.108	0.000	113.496
9033	2014.06.12 12:36	modify	2753	0.03	113.871	0.000	113.496
9034	2014.06.12 12:36	modify	2754	0.05	113.637	0.000	113.496
9035	2014.06.12 12:36	modify	2755	0.08	113.399	0.000	113.496
9036	2014.06.12 12:36	modify	2757	0.14	113.166	0.000	113.496
9037	2014.06.12 15:16	close	2757	0.14	113.488	0.000	113.496	42.79	10586.38
9038	2014.06.12 15:16	close	2755	0.08	113.484	0.000	113.496	5.22	10591.60
9039	2014.06.12 15:16	close	2754	0.05	113.484	0.000	113.496	-8.38	10583.21
9040	2014.06.12 15:16	close	2753	0.03	113.483	0.000	113.496	-11.81	10571.40
9041	2014.06.12 15:16	close	2752	0.02	113.487	0.000	113.496	-12.35	10559.05
9042	2014.06.12 15:16	close	2751	0.01	113.484	0.000	113.496	-8.76	10550.29
9043	2014.06.12 15:16	close	2750	0.01	113.486	0.000	113.496	-11.09	10539.20
9044	2014.06.12 20:20	buy	2758	0.01	113.231	0.000	0.000
9045	2014.06.12 20:20	modify	2758	0.01	113.231	0.000	113.371
9046	2014.06.12 20:28	close	2758	0.01	113.258	0.000	113.371	0.22	10539.42
9047	2014.06.12 20:59	buy	2759	0.01	113.230	0.000	0.000
9048	2014.06.12 20:59	modify	2759	0.01	113.230	0.000	113.370
9049	2014.06.12 21:03	close	2759	0.01	113.255	0.000	113.370	0.20	10539.62
9050	2014.06.12 23:10	buy	2760	0.01	113.169	0.000	0.000
9051	2014.06.12 23:10	modify	2760	0.01	113.169	0.000	113.309
9052	2014.06.12 23:22	close	2760	0.01	113.197	0.000	113.309	0.23	10539.85
9053	2014.06.12 23:37	buy	2761	0.01	113.173	0.000	0.000
9054	2014.06.12 23:37	modify	2761	0.01	113.173	0.000	113.313
9055	2014.06.12 23:48	close	2761	0.01	113.200	0.000	113.313	0.22	10540.07
9056	2014.06.13 07:05	sell	2762	0.01	113.442	0.000	0.000
9057	2014.06.13 07:05	modify	2762	0.01	113.442	0.000	113.302
9058	2014.06.13 09:09	sell	2763	0.01	113.680	0.000	0.000
9059	2014.06.13 09:09	modify	2762	0.01	113.442	0.000	113.427
9060	2014.06.13 09:09	modify	2763	0.01	113.680	0.000	113.427
9061	2014.06.13 13:59	close	2763	0.01	113.537	0.000	113.427	1.34	10541.41
9062	2014.06.13 13:59	close	2762	0.01	113.535	0.000	113.427	-0.94	10540.47
9063	2014.06.16 06:52	buy	2764	0.01	113.138	0.000	0.000
9064	2014.06.16 06:52	modify	2764	0.01	113.138	0.000	113.278
9065	2014.06.16 08:40	close	2764	0.01	113.162	0.000	113.278	0.19	10540.66
9066	2014.06.16 16:00	sell	2765	0.01	113.363	0.000	0.000
9067	2014.06.16 16:00	modify	2765	0.01	113.363	0.000	113.223
9068	2014.06.17 11:48	sell	2766	0.01	113.622	0.000	0.000
9069	2014.06.17 11:48	modify	2765	0.01	113.363	0.000	113.358
9070	2014.06.17 11:48	modify	2766	0.01	113.622	0.000	113.358
9071	2014.06.17 15:48	close	2766	0.01	113.469	0.000	113.358	1.43	10542.09
9072	2014.06.17 15:48	close	2765	0.01	113.466	0.000	113.358	-1.03	10541.06
9073	2014.06.18 08:00	sell	2767	0.01	113.702	0.000	0.000
9074	2014.06.18 08:00	modify	2767	0.01	113.702	0.000	113.562
9075	2014.06.18 09:00	close	2767	0.01	113.675	0.000	113.562	0.22	10541.28
9076	2014.06.18 10:15	sell	2768	0.01	113.727	0.000	0.000
9077	2014.06.18 10:15	modify	2768	0.01	113.727	0.000	113.587
9078	2014.06.18 10:22	close	2768	0.01	113.696	0.000	113.587	0.26	10541.54
9079	2014.06.18 12:08	sell	2769	0.01	113.746	0.000	0.000
9080	2014.06.18 12:08	modify	2769	0.01	113.746	0.000	113.606
9081	2014.06.18 13:02	close	2769	0.01	113.716	0.000	113.606	0.24	10541.78
9082	2014.06.18 13:26	sell	2770	0.01	113.753	0.000	0.000
9083	2014.06.18 13:26	modify	2770	0.01	113.753	0.000	113.613
9084	2014.06.18 21:02	close	2770	0.01	113.721	0.000	113.613	0.27	10542.05
9085	2014.06.19 11:00	sell	2771	0.01	113.888	0.000	0.000
9086	2014.06.19 11:00	modify	2771	0.01	113.888	0.000	113.748
9087	2014.06.19 16:59	sell	2772	0.01	114.127	0.000	0.000
9088	2014.06.19 16:59	modify	2771	0.01	113.888	0.000	113.873
9089	2014.06.19 16:59	modify	2772	0.01	114.127	0.000	113.873
9090	2014.06.19 21:59	close	2772	0.01	113.979	0.000	113.873	1.38	10543.43
9091	2014.06.19 21:59	close	2771	0.01	113.981	0.000	113.873	-0.93	10542.50
9092	2014.06.20 12:03	sell	2773	0.01	114.121	0.000	0.000
9093	2014.06.20 12:03	modify	2773	0.01	114.121	0.000	113.981
9094	2014.06.20 12:29	close	2773	0.01	114.096	0.000	113.981	0.20	10542.70
9095	2014.06.20 15:21	buy	2774	0.01	113.917	0.000	0.000
9096	2014.06.20 15:21	modify	2774	0.01	113.917	0.000	114.057
9097	2014.06.20 18:09	close	2774	0.01	113.942	0.000	114.057	0.20	10542.90
9098	2014.06.23 10:00	buy	2775	0.01	113.849	0.000	0.000
9099	2014.06.23 10:00	modify	2775	0.01	113.849	0.000	113.989
9100	2014.06.23 10:00	close	2775	0.01	113.872	0.000	113.989	0.18	10543.08
9101	2014.06.23 10:01	buy	2776	0.01	113.846	0.000	0.000
9102	2014.06.23 10:01	modify	2776	0.01	113.846	0.000	113.986
9103	2014.06.23 11:35	buy	2777	0.01	113.624	0.000	0.000
9104	2014.06.23 11:35	modify	2776	0.01	113.846	0.000	113.869
9105	2014.06.23 11:35	modify	2777	0.01	113.624	0.000	113.869
9106	2014.06.23 14:40	close	2777	0.01	113.762	0.000	113.869	1.29	10544.37
9107	2014.06.23 14:40	close	2776	0.01	113.757	0.000	113.869	-0.90	10543.47
9108	2014.06.24 10:22	sell	2778	0.01	114.054	0.000	0.000
9109	2014.06.24 10:22	modify	2778	0.01	114.054	0.000	113.914
9110	2014.06.24 11:00	close	2778	0.01	114.027	0.000	113.914	0.22	10543.69
9111	2014.06.24 11:09	sell	2779	0.01	114.081	0.000	0.000
9112	2014.06.24 11:09	modify	2779	0.01	114.081	0.000	113.941
9113	2014.06.24 11:35	close	2779	0.01	114.053	0.000	113.941	0.23	10543.92
9114	2014.06.24 11:37	sell	2780	0.01	114.081	0.000	0.000
9115	2014.06.24 11:37	modify	2780	0.01	114.081	0.000	113.941
9116	2014.06.24 13:17	close	2780	0.01	114.056	0.000	113.941	0.20	10544.12
9117	2014.06.25 04:15	buy	2781	0.01	113.942	0.000	0.000
9118	2014.06.25 04:15	modify	2781	0.01	113.942	0.000	114.082
9119	2014.06.25 04:44	close	2781	0.01	113.971	0.000	114.082	0.24	10544.36
9120	2014.06.25 16:07	sell	2782	0.01	114.104	0.000	0.000
9121	2014.06.25 16:07	modify	2782	0.01	114.104	0.000	113.964
9122	2014.06.25 16:08	close	2782	0.01	114.080	0.000	113.964	0.19	10544.55
9123	2014.06.25 17:00	sell	2783	0.01	114.117	0.000	0.000
9124	2014.06.25 17:00	modify	2783	0.01	114.117	0.000	113.977
9125	2014.06.25 17:05	close	2783	0.01	114.089	0.000	113.977	0.23	10544.78
9126	2014.06.25 17:48	sell	2784	0.01	114.117	0.000	0.000
9127	2014.06.25 17:48	modify	2784	0.01	114.117	0.000	113.977
9128	2014.06.25 19:03	close	2784	0.01	114.091	0.000	113.977	0.21	10544.99
9129	2014.06.25 20:15	sell	2785	0.01	114.168	0.000	0.000
9130	2014.06.25 20:15	modify	2785	0.01	114.168	0.000	114.028
9131	2014.06.25 21:09	close	2785	0.01	114.143	0.000	114.028	0.20	10545.19
9132	2014.06.26 11:17	buy	2786	0.01	113.896	0.000	0.000
9133	2014.06.26 11:17	modify	2786	0.01	113.896	0.000	114.036
9134	2014.06.26 11:59	close	2786	0.01	113.924	0.000	114.036	0.23	10545.42
9135	2014.06.26 12:10	buy	2787	0.01	113.893	0.000	0.000
9136	2014.06.26 12:10	modify	2787	0.01	113.893	0.000	114.033
9137	2014.06.26 16:40	buy	2788	0.01	113.676	0.000	0.000
9138	2014.06.26 16:40	modify	2787	0.01	113.893	0.000	113.919
9139	2014.06.26 16:40	modify	2788	0.01	113.676	0.000	113.919
9140	2014.06.26 16:50	buy	2789	0.02	113.459	0.000	0.000
9141	2014.06.26 16:50	modify	2787	0.01	113.893	0.000	113.751
9142	2014.06.26 16:50	modify	2788	0.01	113.676	0.000	113.751
9143	2014.06.26 16:50	modify	2789	0.02	113.459	0.000	113.751
9144	2014.06.26 18:39	close	2789	0.02	113.648	0.000	113.751	3.55	10548.97
9145	2014.06.26 18:39	close	2788	0.01	113.643	0.000	113.751	-0.36	10548.61
9146	2014.06.26 18:39	close	2787	0.01	113.646	0.000	113.751	-2.42	10546.19
9147	2014.06.27 09:41	buy	2790	0.01	113.575	0.000	0.000
9148	2014.06.27 09:41	modify	2790	0.01	113.575	0.000	113.715
9149	2014.06.27 09:45	close	2790	0.01	113.600	0.000	113.715	0.20	10546.39
9150	2014.06.27 10:21	buy	2791	0.01	113.556	0.000	0.000
9151	2014.06.27 10:21	modify	2791	0.01	113.556	0.000	113.696
9152	2014.06.27 10:37	close	2791	0.01	113.579	0.000	113.696	0.18	10546.57
9153	2014.06.27 10:40	buy	2792	0.01	113.561	0.000	0.000
9154	2014.06.27 10:40	modify	2792	0.01	113.561	0.000	113.701
9155	2014.06.27 11:16	close	2792	0.01	113.592	0.000	113.701	0.25	10546.82
9156	2014.06.27 12:24	buy	2793	0.01	113.511	0.000	0.000
9157	2014.06.27 12:24	modify	2793	0.01	113.511	0.000	113.651
9158	2014.06.27 15:00	close	2793	0.01	113.538	0.000	113.651	0.22	10547.04
9159	2014.06.27 17:59	sell	2794	0.01	113.804	0.000	0.000
9160	2014.06.27 17:59	modify	2794	0.01	113.804	0.000	113.664
9161	2014.06.27 18:00	close	2794	0.01	113.776	0.000	113.664	0.23	10547.27
9162	2014.06.27 23:29	sell	2795	0.01	113.875	0.000	0.000
9163	2014.06.27 23:29	modify	2795	0.01	113.875	0.000	113.735
9164	2014.06.27 23:59	close	2795	0.01	113.839	0.000	113.735	0.31	10547.58
9165	2014.06.30 11:07	sell	2796	0.01	113.911	0.000	0.000
9166	2014.06.30 11:07	modify	2796	0.01	113.911	0.000	113.771
9167	2014.06.30 11:11	close	2796	0.01	113.885	0.000	113.771	0.21	10547.79
9168	2014.06.30 11:56	sell	2797	0.01	113.910	0.000	0.000
9169	2014.06.30 11:56	modify	2797	0.01	113.910	0.000	113.770
9170	2014.06.30 12:48	close	2797	0.01	113.887	0.000	113.770	0.18	10547.97
9171	2014.06.30 16:55	sell	2798	0.01	113.992	0.000	0.000
9172	2014.06.30 16:55	modify	2798	0.01	113.992	0.000	113.852
9173	2014.06.30 17:59	sell	2799	0.01	114.195	0.000	0.000
9174	2014.06.30 17:59	modify	2798	0.01	113.992	0.000	113.959
9175	2014.06.30 17:59	modify	2799	0.01	114.195	0.000	113.959
9176	2014.07.01 12:35	sell	2800	0.02	114.505	0.000	0.000
9177	2014.07.01 12:35	modify	2798	0.01	113.992	0.000	114.170
9178	2014.07.01 12:35	modify	2799	0.01	114.195	0.000	114.170
9179	2014.07.01 12:35	modify	2800	0.02	114.505	0.000	114.170
9180	2014.07.02 10:10	buy	2801	0.01	114.305	0.000	0.000
9181	2014.07.02 10:10	modify	2801	0.01	114.305	0.000	114.445
9182	2014.07.02 10:13	close	2801	0.01	114.329	0.000	114.445	0.19	10548.16
9183	2014.07.02 10:32	buy	2802	0.01	114.303	0.000	0.000
9184	2014.07.02 10:32	modify	2802	0.01	114.303	0.000	114.443
9185	2014.07.02 10:40	close	2800	0.02	114.273	0.000	114.170	4.38	10552.54
9186	2014.07.02 10:40	close	2799	0.01	114.274	0.000	114.170	-0.81	10551.73
9187	2014.07.02 10:40	close	2798	0.01	114.278	0.000	114.170	-2.80	10548.93
9188	2014.07.02 15:20	close	2802	0.01	114.330	0.000	114.443	0.22	10549.15
9189	2014.07.03 10:07	sell	2803	0.01	114.614	0.000	0.000
9190	2014.07.03 10:07	modify	2803	0.01	114.614	0.000	114.474
9191	2014.07.03 13:00	close	2803	0.01	114.584	0.000	114.474	0.25	10549.40
9192	2014.07.03 16:00	buy	2804	0.01	114.361	0.000	0.000
9193	2014.07.03 16:00	modify	2804	0.01	114.361	0.000	114.501
9194	2014.07.03 16:23	close	2804	0.01	114.386	0.000	114.501	0.20	10549.60
9195	2014.07.03 16:57	buy	2805	0.01	114.369	0.000	0.000
9196	2014.07.03 16:57	modify	2805	0.01	114.369	0.000	114.509
9197	2014.07.03 17:06	close	2805	0.01	114.394	0.000	114.509	0.20	10549.80
9198	2014.07.04 08:11	buy	2806	0.01	114.241	0.000	0.000
9199	2014.07.04 08:11	modify	2806	0.01	114.241	0.000	114.381
9200	2014.07.04 10:41	buy	2807	0.01	114.051	0.000	0.000
9201	2014.07.04 10:41	modify	2806	0.01	114.241	0.000	114.280
9202	2014.07.04 10:41	modify	2807	0.01	114.051	0.000	114.280
9203	2014.07.04 18:43	close	2807	0.01	114.172	0.000	114.280	1.12	10550.92
9204	2014.07.04 18:43	close	2806	0.01	114.168	0.000	114.280	-0.74	10550.18
9205	2014.07.07 09:05	buy	2808	0.01	113.990	0.000	0.000
9206	2014.07.07 09:05	modify	2808	0.01	113.990	0.000	114.130
9207	2014.07.07 09:52	close	2808	0.01	114.018	0.000	114.130	0.23	10550.41
9208	2014.07.07 13:20	buy	2809	0.01	113.947	0.000	0.000
9209	2014.07.07 13:20	modify	2809	0.01	113.947	0.000	114.087
9210	2014.07.07 13:36	close	2809	0.01	113.976	0.000	114.087	0.24	10550.65
9211	2014.07.07 13:50	buy	2810	0.01	113.945	0.000	0.000
9212	2014.07.07 13:50	modify	2810	0.01	113.945	0.000	114.085
9213	2014.07.07 13:55	close	2810	0.01	113.970	0.000	114.085	0.20	10550.85
9214	2014.07.07 16:30	buy	2811	0.01	113.915	0.000	0.000
9215	2014.07.07 16:30	modify	2811	0.01	113.915	0.000	114.055
9216	2014.07.07 17:53	close	2811	0.01	113.939	0.000	114.055	0.19	10551.04
9217	2014.07.08 11:09	buy	2812	0.01	113.816	0.000	0.000
9218	2014.07.08 11:09	modify	2812	0.01	113.816	0.000	113.956
9219	2014.07.08 11:30	close	2812	0.01	113.841	0.000	113.956	0.20	10551.24
9220	2014.07.08 12:59	buy	2813	0.01	113.798	0.000	0.000
9221	2014.07.08 12:59	modify	2813	0.01	113.798	0.000	113.938
9222	2014.07.09 08:35	close	2813	0.01	113.825	0.000	113.938	0.18	10551.42
9223	2014.07.09 08:36	sell	2814	0.01	113.838	0.000	0.000
9224	2014.07.09 08:36	modify	2814	0.01	113.838	0.000	113.698
9225	2014.07.09 11:46	close	2814	0.01	113.812	0.000	113.698	0.21	10551.63
9226	2014.07.09 17:06	sell	2815	0.01	113.933	0.000	0.000
9227	2014.07.09 17:06	modify	2815	0.01	113.933	0.000	113.793
9228	2014.07.09 17:24	sell	2816	0.01	114.106	0.000	0.000
9229	2014.07.09 17:24	modify	2815	0.01	113.933	0.000	113.885
9230	2014.07.09 17:24	modify	2816	0.01	114.106	0.000	113.885
9231	2014.07.09 21:00	close	2816	0.01	113.994	0.000	113.885	1.04	10552.67
9232	2014.07.09 21:00	close	2815	0.01	113.992	0.000	113.885	-0.61	10552.06
9233	2014.07.10 10:20	buy	2817	0.01	113.903	0.000	0.000
9234	2014.07.10 10:20	modify	2817	0.01	113.903	0.000	114.043
9235	2014.07.10 10:23	close	2817	0.01	113.930	0.000	114.043	0.22	10552.28
9236	2014.07.10 10:32	buy	2818	0.01	113.907	0.000	0.000
9237	2014.07.10 10:32	modify	2818	0.01	113.907	0.000	114.047
9238	2014.07.10 12:49	buy	2819	0.01	113.732	0.000	0.000
9239	2014.07.10 12:49	modify	2818	0.01	113.907	0.000	113.954
9240	2014.07.10 12:49	modify	2819	0.01	113.732	0.000	113.954
9241	2014.07.10 14:15	buy	2820	0.02	113.554	0.000	0.000
9242	2014.07.10 14:15	modify	2818	0.01	113.907	0.000	113.816
9243	2014.07.10 14:15	modify	2819	0.01	113.732	0.000	113.816
9244	2014.07.10 14:15	modify	2820	0.02	113.554	0.000	113.816
9245	2014.07.10 15:57	buy	2821	0.03	113.379	0.000	0.000
9246	2014.07.10 15:57	modify	2818	0.01	113.907	0.000	113.565
9247	2014.07.10 15:57	modify	2819	0.01	113.732	0.000	113.565
9248	2014.07.10 15:57	modify	2820	0.02	113.554	0.000	113.565
9249	2014.07.10 15:57	modify	2821	0.03	113.379	0.000	113.565
9250	2014.07.10 23:29	close	2821	0.03	113.557	0.000	113.565	5.02	10557.30
9251	2014.07.10 23:29	close	2820	0.02	113.555	0.000	113.565	-0.06	10557.24
9252	2014.07.10 23:29	close	2819	0.01	113.560	0.000	113.565	-1.69	10555.55
9253	2014.07.10 23:29	close	2818	0.01	113.560	0.000	113.565	-3.37	10552.18
9254	2014.07.11 11:00	sell	2822	0.01	113.604	0.000	0.000
9255	2014.07.11 11:00	modify	2822	0.01	113.604	0.000	113.464
9256	2014.07.11 11:45	close	2822	0.01	113.575	0.000	113.464	0.24	10552.42
9257	2014.07.14 10:07	sell	2823	0.01	113.657	0.000	0.000
9258	2014.07.14 10:07	modify	2823	0.01	113.657	0.000	113.517
9259	2014.07.14 10:13	sell	2824	0.01	113.828	0.000	0.000
9260	2014.07.14 10:13	modify	2823	0.01	113.657	0.000	113.608
9261	2014.07.14 10:13	modify	2824	0.01	113.828	0.000	113.608
9262	2014.07.14 10:46	sell	2825	0.02	114.002	0.000	0.000
9263	2014.07.14 10:46	modify	2823	0.01	113.657	0.000	113.743
9264	2014.07.14 10:46	modify	2824	0.01	113.828	0.000	113.743
9265	2014.07.14 10:46	modify	2825	0.02	114.002	0.000	113.743
9266	2014.07.14 19:26	close	2825	0.02	113.848	0.000	113.743	2.88	10555.30
9267	2014.07.14 19:26	close	2824	0.01	113.847	0.000	113.743	-0.22	10555.08
9268	2014.07.14 19:26	close	2823	0.01	113.847	0.000	113.743	-1.86	10553.22
9269	2014.07.15 10:07	buy	2826	0.01	113.778	0.000	0.000
9270	2014.07.15 10:07	modify	2826	0.01	113.778	0.000	113.918
9271	2014.07.15 10:12	close	2826	0.01	113.805	0.000	113.918	0.22	10553.44
9272	2014.07.15 12:00	buy	2827	0.01	113.759	0.000	0.000
9273	2014.07.15 12:00	modify	2827	0.01	113.759	0.000	113.899
9274	2014.07.15 13:50	close	2827	0.01	113.783	0.000	113.899	0.19	10553.63
9275	2014.07.15 17:02	buy	2828	0.01	113.689	0.000	0.000
9276	2014.07.15 17:02	modify	2828	0.01	113.689	0.000	113.829
9277	2014.07.15 17:02	close	2828	0.01	113.718	0.000	113.829	0.23	10553.86
9278	2014.07.15 17:17	buy	2829	0.01	113.689	0.000	0.000
9279	2014.07.15 17:17	modify	2829	0.01	113.689	0.000	113.829
9280	2014.07.15 17:49	buy	2830	0.01	113.514	0.000	0.000
9281	2014.07.15 17:49	modify	2829	0.01	113.689	0.000	113.736
9282	2014.07.15 17:49	modify	2830	0.01	113.514	0.000	113.736
9283	2014.07.16 11:23	buy	2831	0.02	113.341	0.000	0.000
9284	2014.07.16 11:23	modify	2829	0.01	113.689	0.000	113.600
9285	2014.07.16 11:23	modify	2830	0.01	113.514	0.000	113.600
9286	2014.07.16 11:23	modify	2831	0.02	113.341	0.000	113.600
9287	2014.07.16 16:54	buy	2832	0.03	113.164	0.000	0.000
9288	2014.07.16 16:54	modify	2829	0.01	113.689	0.000	113.350
9289	2014.07.16 16:54	modify	2830	0.01	113.514	0.000	113.350
9290	2014.07.16 16:54	modify	2831	0.02	113.341	0.000	113.350
9291	2014.07.16 16:54	modify	2832	0.03	113.164	0.000	113.350
9292	2014.07.17 08:51	buy	2833	0.05	112.991	0.000	0.000
9293	2014.07.17 08:51	modify	2829	0.01	113.689	0.000	113.204
9294	2014.07.17 08:51	modify	2830	0.01	113.514	0.000	113.204
9295	2014.07.17 08:51	modify	2831	0.02	113.341	0.000	113.204
9296	2014.07.17 08:51	modify	2832	0.03	113.164	0.000	113.204
9297	2014.07.17 08:51	modify	2833	0.05	112.991	0.000	113.204
9298	2014.07.17 18:30	buy	2834	0.08	112.820	0.000	0.000
9299	2014.07.17 18:30	modify	2829	0.01	113.689	0.000	113.055
9300	2014.07.17 18:30	modify	2830	0.01	113.514	0.000	113.055
9301	2014.07.17 18:30	modify	2831	0.02	113.341	0.000	113.055
9302	2014.07.17 18:30	modify	2832	0.03	113.164	0.000	113.055
9303	2014.07.17 18:30	modify	2833	0.05	112.991	0.000	113.055
9304	2014.07.17 18:30	modify	2834	0.08	112.820	0.000	113.055
9305	2014.07.18 11:27	sell	2835	0.01	113.004	0.000	0.000
9306	2014.07.18 11:27	modify	2835	0.01	113.004	0.000	112.864
9307	2014.07.18 11:43	close	2834	0.08	113.047	0.000	113.055	16.81	10570.67
9308	2014.07.18 11:43	close	2833	0.05	113.045	0.000	113.055	2.18	10572.85
9309	2014.07.18 11:43	close	2832	0.03	113.046	0.000	113.055	-4.02	10568.83
9310	2014.07.18 11:43	close	2831	0.02	113.045	0.000	113.055	-6.10	10562.73
9311	2014.07.18 11:43	close	2830	0.01	113.047	0.000	113.055	-4.74	10557.99
9312	2014.07.18 11:43	close	2829	0.01	113.043	0.000	113.055	-6.47	10551.52
9313	2014.07.18 12:22	close	2835	0.01	112.974	0.000	112.864	0.25	10551.77
9314	2014.07.21 10:42	buy	2836	0.01	112.695	0.000	0.000
9315	2014.07.21 10:42	modify	2836	0.01	112.695	0.000	112.835
9316	2014.07.21 11:14	close	2836	0.01	112.721	0.000	112.835	0.21	10551.98
9317	2014.07.22 03:01	sell	2837	0.01	112.968	0.000	0.000
9318	2014.07.22 03:01	modify	2837	0.01	112.968	0.000	112.828
9319	2014.07.22 10:03	close	2837	0.01	112.941	0.000	112.828	0.22	10552.20
9320	2014.07.22 11:02	buy	2838	0.01	112.779	0.000	0.000
9321	2014.07.22 11:02	modify	2838	0.01	112.779	0.000	112.919
9322	2014.07.22 12:21	buy	2839	0.01	112.605	0.000	0.000
9323	2014.07.22 12:21	modify	2838	0.01	112.779	0.000	112.826
9324	2014.07.22 12:21	modify	2839	0.01	112.605	0.000	112.826
9325	2014.07.22 14:40	close	2839	0.01	112.718	0.000	112.826	1.05	10553.25
9326	2014.07.22 14:40	close	2838	0.01	112.716	0.000	112.826	-0.65	10552.60
9327	2014.07.22 15:32	buy	2840	0.01	112.605	0.000	0.000
9328	2014.07.22 15:32	modify	2840	0.01	112.605	0.000	112.745
9329	2014.07.22 16:47	buy	2841	0.01	112.434	0.000	0.000
9330	2014.07.22 16:47	modify	2840	0.01	112.605	0.000	112.654
9331	2014.07.22 16:47	modify	2841	0.01	112.434	0.000	112.654
9332	2014.07.22 17:40	close	2841	0.01	112.544	0.000	112.654	1.02	10553.62
9333	2014.07.22 17:40	close	2840	0.01	112.547	0.000	112.654	-0.60	10553.02
9334	2014.07.23 10:08	buy	2842	0.01	112.317	0.000	0.000
9335	2014.07.23 10:08	modify	2842	0.01	112.317	0.000	112.457
9336	2014.07.23 11:19	close	2842	0.01	112.347	0.000	112.457	0.25	10553.27
9337	2014.07.23 18:00	sell	2843	0.01	112.519	0.000	0.000
9338	2014.07.23 18:00	modify	2843	0.01	112.519	0.000	112.379
9339	2014.07.23 18:45	close	2843	0.01	112.492	0.000	112.379	0.22	10553.49
9340	2014.07.24 08:34	buy	2844	0.01	112.398	0.000	0.000
9341	2014.07.24 08:34	modify	2844	0.01	112.398	0.000	112.538
9342	2014.07.24 08:52	close	2844	0.01	112.423	0.000	112.538	0.20	10553.69
9343	2014.07.24 09:01	buy	2845	0.01	112.386	0.000	0.000
9344	2014.07.24 09:01	modify	2845	0.01	112.386	0.000	112.526
9345	2014.07.24 10:00	close	2845	0.01	112.414	0.000	112.526	0.23	10553.92
9346	2014.07.24 10:06	buy	2846	0.01	112.369	0.000	0.000
9347	2014.07.24 10:06	modify	2846	0.01	112.369	0.000	112.509
9348	2014.07.24 10:30	close	2846	0.01	112.396	0.000	112.509	0.22	10554.14
9349	2014.07.24 12:00	sell	2847	0.01	112.696	0.000	0.000
9350	2014.07.24 12:00	modify	2847	0.01	112.696	0.000	112.556
9351	2014.07.24 12:04	close	2847	0.01	112.667	0.000	112.556	0.24	10554.38
9352	2014.07.24 12:04	sell	2848	0.01	112.648	0.000	0.000
9353	2014.07.24 12:04	modify	2848	0.01	112.648	0.000	112.508
9354	2014.07.24 13:08	close	2848	0.01	112.618	0.000	112.508	0.25	10554.63
9355	2014.07.24 13:45	sell	2849	0.01	112.667	0.000	0.000
9356	2014.07.24 13:45	modify	2849	0.01	112.667	0.000	112.527
9357	2014.07.24 17:47	sell	2850	0.01	112.835	0.000	0.000
9358	2014.07.24 17:47	modify	2849	0.01	112.667	0.000	112.617
9359	2014.07.24 17:47	modify	2850	0.01	112.835	0.000	112.617
9360	2014.07.25 03:46	close	2850	0.01	112.728	0.000	112.617	0.99	10555.62
9361	2014.07.25 03:46	close	2849	0.01	112.723	0.000	112.617	-0.58	10555.03
9362	2014.07.25 10:53	sell	2851	0.01	112.875	0.000	0.000
9363	2014.07.25 10:53	modify	2851	0.01	112.875	0.000	112.735
9364	2014.07.25 11:00	close	2851	0.01	112.845	0.000	112.735	0.25	10555.28
9365	2014.07.25 16:00	buy	2852	0.01	112.627	0.000	0.000
9366	2014.07.25 16:00	modify	2852	0.01	112.627	0.000	112.767
9367	2014.07.28 10:01	sell	2853	0.01	112.613	0.000	0.000
9368	2014.07.28 10:01	modify	2853	0.01	112.613	0.000	112.473
9369	2014.07.28 10:28	close	2853	0.01	112.586	0.000	112.473	0.22	10555.50
9370	2014.07.28 10:36	sell	2854	0.01	112.616	0.000	0.000
9371	2014.07.28 10:36	modify	2854	0.01	112.616	0.000	112.476
9372	2014.07.28 12:00	close	2852	0.01	112.651	0.000	112.767	0.15	10555.65
9373	2014.07.28 15:03	close	2854	0.01	112.590	0.000	112.476	0.21	10555.86
9374	2014.07.29 07:00	sell	2855	0.01	112.751	0.000	0.000
9375	2014.07.29 07:00	modify	2855	0.01	112.751	0.000	112.611
9376	2014.07.29 08:11	close	2855	0.01	112.723	0.000	112.611	0.23	10556.09
9377	2014.07.29 12:20	sell	2856	0.01	112.782	0.000	0.000
9378	2014.07.29 12:20	modify	2856	0.01	112.782	0.000	112.642
9379	2014.07.29 12:40	close	2856	0.01	112.756	0.000	112.642	0.21	10556.30
9380	2014.07.30 12:50	sell	2857	0.01	112.653	0.000	0.000
9381	2014.07.30 12:50	modify	2857	0.01	112.653	0.000	112.513
9382	2014.07.30 15:30	close	2857	0.01	112.626	0.000	112.513	0.22	10556.52
9383	2014.07.30 15:31	sell	2858	0.01	112.687	0.000	0.000
9384	2014.07.30 15:31	modify	2858	0.01	112.687	0.000	112.547
9385	2014.07.30 15:32	close	2858	0.01	112.659	0.000	112.547	0.23	10556.75
9386	2014.07.30 15:34	sell	2859	0.01	112.686	0.000	0.000
9387	2014.07.30 15:34	modify	2859	0.01	112.686	0.000	112.546
9388	2014.07.30 16:19	sell	2860	0.01	112.851	0.000	0.000
9389	2014.07.30 16:19	modify	2859	0.01	112.686	0.000	112.634
9390	2014.07.30 16:19	modify	2860	0.01	112.851	0.000	112.634
9391	2014.07.30 18:04	sell	2861	0.02	113.021	0.000	0.000
9392	2014.07.30 18:04	modify	2859	0.01	112.686	0.000	112.766
9393	2014.07.30 18:04	modify	2860	0.01	112.851	0.000	112.766
9394	2014.07.30 18:04	modify	2861	0.02	113.021	0.000	112.766
9395	2014.07.30 21:00	sell	2862	0.03	113.191	0.000	0.000
9396	2014.07.30 21:00	modify	2859	0.01	112.686	0.000	113.012
9397	2014.07.30 21:00	modify	2860	0.01	112.851	0.000	113.012
9398	2014.07.30 21:00	modify	2861	0.02	113.021	0.000	113.012
9399	2014.07.30 21:00	modify	2862	0.03	113.191	0.000	113.012
9400	2014.08.01 12:37	sell	2863	0.05	113.363	0.000	0.000
9401	2014.08.01 12:37	modify	2859	0.01	112.686	0.000	113.154
9402	2014.08.01 12:37	modify	2860	0.01	112.851	0.000	113.154
9403	2014.08.01 12:37	modify	2861	0.02	113.021	0.000	113.154
9404	2014.08.01 12:37	modify	2862	0.03	113.191	0.000	113.154
9405	2014.08.01 12:37	modify	2863	0.05	113.363	0.000	113.154
9406	2014.08.01 19:35	close	2863	0.05	113.165	0.000	113.154	9.32	10566.07
9407	2014.08.01 19:35	close	2862	0.03	113.166	0.000	113.154	0.55	10566.62
9408	2014.08.01 19:35	close	2861	0.02	113.164	0.000	113.154	-2.86	10563.76
9409	2014.08.01 19:35	close	2860	0.01	113.161	0.000	113.154	-3.04	10560.72
9410	2014.08.01 19:35	close	2859	0.01	113.161	0.000	113.154	-4.63	10556.09
9411	2014.08.04 08:59	sell	2864	0.01	113.306	0.000	0.000
9412	2014.08.04 08:59	modify	2864	0.01	113.306	0.000	113.166
9413	2014.08.04 09:49	close	2864	0.01	113.283	0.000	113.166	0.18	10556.27
9414	2014.08.04 16:33	buy	2865	0.01	113.116	0.000	0.000
9415	2014.08.04 16:33	modify	2865	0.01	113.116	0.000	113.256
9416	2014.08.04 17:11	close	2865	0.01	113.140	0.000	113.256	0.19	10556.46
9417	2014.08.04 17:45	buy	2866	0.01	113.100	0.000	0.000
9418	2014.08.04 17:45	modify	2866	0.01	113.100	0.000	113.240
9419	2014.08.04 22:36	close	2866	0.01	113.126	0.000	113.240	0.21	10556.67
9420	2014.08.05 11:30	buy	2867	0.01	112.987	0.000	0.000
9421	2014.08.05 11:30	modify	2867	0.01	112.987	0.000	113.127
9422	2014.08.05 11:53	buy	2868	0.01	112.820	0.000	0.000
9423	2014.08.05 11:53	modify	2867	0.01	112.987	0.000	113.038
9424	2014.08.05 11:53	modify	2868	0.01	112.820	0.000	113.038
9425	2014.08.05 12:43	close	2868	0.01	112.929	0.000	113.038	1.01	10557.68
9426	2014.08.05 12:43	close	2867	0.01	112.931	0.000	113.038	-0.58	10557.10
9427	2014.08.05 20:42	buy	2869	0.01	112.791	0.000	0.000
9428	2014.08.05 20:42	modify	2869	0.01	112.791	0.000	112.931
9429	2014.08.05 22:32	close	2869	0.01	112.814	0.000	112.931	0.18	10557.28
9430	2014.08.06 10:12	buy	2870	0.01	112.645	0.000	0.000
9431	2014.08.06 10:12	modify	2870	0.01	112.645	0.000	112.785
9432	2014.08.06 10:17	close	2870	0.01	112.671	0.000	112.785	0.21	10557.49
9433	2014.08.06 12:00	buy	2871	0.01	112.626	0.000	0.000
9434	2014.08.06 12:00	modify	2871	0.01	112.626	0.000	112.766
9435	2014.08.06 13:12	buy	2872	0.01	112.453	0.000	0.000
9436	2014.08.06 13:12	modify	2871	0.01	112.626	0.000	112.674
9437	2014.08.06 13:12	modify	2872	0.01	112.453	0.000	112.674
9438	2014.08.06 13:37	buy	2873	0.02	112.285	0.000	0.000
9439	2014.08.06 13:37	modify	2871	0.01	112.626	0.000	112.541
9440	2014.08.06 13:37	modify	2872	0.01	112.453	0.000	112.541
9441	2014.08.06 13:37	modify	2873	0.02	112.285	0.000	112.541
9442	2014.08.06 14:38	close	2873	0.02	112.441	0.000	112.541	2.92	10560.41
9443	2014.08.06 14:38	close	2872	0.01	112.437	0.000	112.541	-0.19	10560.22
9444	2014.08.06 14:38	close	2871	0.01	112.438	0.000	112.541	-1.84	10558.38
9445	2014.08.06 14:38	buy	2874	0.01	112.453	0.000	0.000
9446	2014.08.06 14:38	modify	2874	0.01	112.453	0.000	112.593
9447	2014.08.06 16:48	close	2874	0.01	112.477	0.000	112.593	0.19	10558.57
9448	2014.08.07 05:28	sell	2875	0.01	112.618	0.000	0.000
9449	2014.08.07 05:28	modify	2875	0.01	112.618	0.000	112.478
9450	2014.08.07 08:16	sell	2876	0.01	112.786	0.000	0.000
9451	2014.08.07 08:16	modify	2875	0.01	112.618	0.000	112.568
9452	2014.08.07 08:16	modify	2876	0.01	112.786	0.000	112.568
9453	2014.08.07 09:17	close	2876	0.01	112.676	0.000	112.568	1.01	10559.58
9454	2014.08.07 09:17	close	2875	0.01	112.673	0.000	112.568	-0.57	10559.01
9455	2014.08.07 16:05	sell	2877	0.01	112.756	0.000	0.000
9456	2014.08.07 16:05	modify	2877	0.01	112.756	0.000	112.616
9457	2014.08.07 16:13	close	2877	0.01	112.729	0.000	112.616	0.21	10559.22
9458	2014.08.07 17:07	buy	2878	0.01	112.437	0.000	0.000
9459	2014.08.07 17:07	modify	2878	0.01	112.437	0.000	112.577
9460	2014.08.07 17:09	close	2878	0.01	112.466	0.000	112.577	0.24	10559.46
9461	2014.08.07 17:19	buy	2879	0.01	112.442	0.000	0.000
9462	2014.08.07 17:19	modify	2879	0.01	112.442	0.000	112.582
9463	2014.08.07 17:32	close	2879	0.01	112.465	0.000	112.582	0.18	10559.64
9464	2014.08.07 17:53	buy	2880	0.01	112.434	0.000	0.000
9465	2014.08.07 17:53	modify	2880	0.01	112.434	0.000	112.574
9466	2014.08.07 19:15	buy	2881	0.01	112.259	0.000	0.000
9467	2014.08.07 19:15	modify	2880	0.01	112.434	0.000	112.481
9468	2014.08.07 19:15	modify	2881	0.01	112.259	0.000	112.481
9469	2014.08.08 04:31	buy	2882	0.02	112.083	0.000	0.000
9470	2014.08.08 04:31	modify	2880	0.01	112.434	0.000	112.344
9471	2014.08.08 04:31	modify	2881	0.01	112.259	0.000	112.344
9472	2014.08.08 04:31	modify	2882	0.02	112.083	0.000	112.344
9473	2014.08.08 05:07	buy	2883	0.03	111.900	0.000	0.000
9474	2014.08.08 05:07	modify	2880	0.01	112.434	0.000	112.090
9475	2014.08.08 05:07	modify	2881	0.01	112.259	0.000	112.090
9476	2014.08.08 05:07	modify	2882	0.02	112.083	0.000	112.090
9477	2014.08.08 05:07	modify	2883	0.03	111.900	0.000	112.090
9478	2014.08.08 05:24	close	2883	0.03	112.079	0.000	112.090	5.04	10564.68
9479	2014.08.08 05:24	close	2882	0.02	112.077	0.000	112.090	-0.20	10564.48
9480	2014.08.08 05:24	close	2881	0.01	112.080	0.000	112.090	-1.81	10562.67
9481	2014.08.08 05:24	close	2880	0.01	112.077	0.000	112.090	-3.51	10559.16
9482	2014.08.08 07:21	buy	2884	0.01	112.008	0.000	0.000
9483	2014.08.08 07:21	modify	2884	0.01	112.008	0.000	112.148
9484	2014.08.08 07:27	close	2884	0.01	112.037	0.000	112.148	0.24	10559.40
9485	2014.08.08 13:34	sell	2885	0.01	112.444	0.000	0.000
9486	2014.08.08 13:34	modify	2885	0.01	112.444	0.000	112.304
9487	2014.08.08 14:12	close	2885	0.01	112.417	0.000	112.304	0.21	10559.61
9488	2014.08.08 14:15	sell	2886	0.01	112.474	0.000	0.000
9489	2014.08.08 14:15	modify	2886	0.01	112.474	0.000	112.334
9490	2014.08.08 14:52	close	2886	0.01	112.448	0.000	112.334	0.21	10559.82
9491	2014.08.08 15:31	sell	2887	0.01	112.497	0.000	0.000
9492	2014.08.08 15:31	modify	2887	0.01	112.497	0.000	112.357
9493	2014.08.08 15:46	close	2887	0.01	112.470	0.000	112.357	0.22	10560.04
9494	2014.08.08 17:08	sell	2888	0.01	112.542	0.000	0.000
9495	2014.08.08 17:08	modify	2888	0.01	112.542	0.000	112.402
9496	2014.08.08 20:42	sell	2889	0.01	112.728	0.000	0.000
9497	2014.08.08 20:42	modify	2888	0.01	112.542	0.000	112.501
9498	2014.08.08 20:42	modify	2889	0.01	112.728	0.000	112.501
9499	2014.08.11 10:17	close	2889	0.01	112.608	0.000	112.501	1.12	10561.15
9500	2014.08.11 10:17	close	2888	0.01	112.607	0.000	112.501	-0.66	10560.49
9501	2014.08.11 12:26	buy	2890	0.01	112.604	0.000	0.000
9502	2014.08.11 12:26	modify	2890	0.01	112.604	0.000	112.744
9503	2014.08.11 12:42	close	2890	0.01	112.629	0.000	112.744	0.20	10560.69
9504	2014.08.12 09:13	buy	2891	0.01	112.613	0.000	0.000
9505	2014.08.12 09:13	modify	2891	0.01	112.613	0.000	112.753
9506	2014.08.12 09:23	close	2891	0.01	112.638	0.000	112.753	0.20	10560.89
9507	2014.08.12 09:37	buy	2892	0.01	112.619	0.000	0.000
9508	2014.08.12 09:37	modify	2892	0.01	112.619	0.000	112.759
9509	2014.08.12 10:04	close	2892	0.01	112.643	0.000	112.759	0.19	10561.08
9510	2014.08.12 12:00	buy	2893	0.01	112.543	0.000	0.000
9511	2014.08.12 12:00	modify	2893	0.01	112.543	0.000	112.683
9512	2014.08.12 19:27	close	2893	0.01	112.570	0.000	112.683	0.22	10561.30
9513	2014.08.13 11:30	sell	2894	0.01	112.740	0.000	0.000
9514	2014.08.13 11:30	modify	2894	0.01	112.740	0.000	112.600
9515	2014.08.13 11:40	close	2894	0.01	112.714	0.000	112.600	0.21	10561.51
9516	2014.08.13 11:43	sell	2895	0.01	112.737	0.000	0.000
9517	2014.08.13 11:43	modify	2895	0.01	112.737	0.000	112.597
9518	2014.08.13 12:00	close	2895	0.01	112.711	0.000	112.597	0.21	10561.72
9519	2014.08.13 12:34	sell	2896	0.01	112.752	0.000	0.000
9520	2014.08.13 12:34	modify	2896	0.01	112.752	0.000	112.612
9521	2014.08.13 12:42	close	2896	0.01	112.723	0.000	112.612	0.24	10561.96
9522	2014.08.13 12:43	sell	2897	0.01	112.752	0.000	0.000
9523	2014.08.13 12:43	modify	2897	0.01	112.752	0.000	112.612
9524	2014.08.13 13:04	close	2897	0.01	112.727	0.000	112.612	0.20	10562.16
9525	2014.08.13 13:34	sell	2898	0.01	112.769	0.000	0.000
9526	2014.08.13 13:34	modify	2898	0.01	112.769	0.000	112.629
9527	2014.08.13 15:36	sell	2899	0.01	112.950	0.000	0.000
9528	2014.08.13 15:36	modify	2898	0.01	112.769	0.000	112.725
9529	2014.08.13 15:36	modify	2899	0.01	112.950	0.000	112.725
9530	2014.08.13 18:40	close	2899	0.01	112.829	0.000	112.725	1.12	10563.28
9531	2014.08.13 18:40	close	2898	0.01	112.834	0.000	112.725	-0.66	10562.62
9532	2014.08.14 07:56	sell	2900	0.01	113.026	0.000	0.000
9533	2014.08.14 07:56	modify	2900	0.01	113.026	0.000	112.886
9534	2014.08.14 08:57	close	2900	0.01	112.997	0.000	112.886	0.24	10562.86
9535	2014.08.14 16:00	sell	2901	0.01	113.178	0.000	0.000
9536	2014.08.14 16:00	modify	2901	0.01	113.178	0.000	113.038
9537	2014.08.14 16:04	close	2901	0.01	113.150	0.000	113.038	0.23	10563.09
9538	2014.08.14 16:04	sell	2902	0.01	113.154	0.000	0.000
9539	2014.08.14 16:04	modify	2902	0.01	113.154	0.000	113.014
9540	2014.08.14 18:53	close	2902	0.01	113.126	0.000	113.014	0.23	10563.32
9541	2014.08.15 10:18	sell	2903	0.01	113.141	0.000	0.000
9542	2014.08.15 10:18	modify	2903	0.01	113.141	0.000	113.001
9543	2014.08.15 11:39	sell	2904	0.01	113.322	0.000	0.000
9544	2014.08.15 11:39	modify	2903	0.01	113.141	0.000	113.097
9545	2014.08.15 11:39	modify	2904	0.01	113.322	0.000	113.097
9546	2014.08.15 12:52	close	2904	0.01	113.207	0.000	113.097	1.07	10564.39
9547	2014.08.15 12:52	close	2903	0.01	113.204	0.000	113.097	-0.64	10563.75
9548	2014.08.15 14:07	sell	2905	0.01	113.273	0.000	0.000
9549	2014.08.15 14:07	modify	2905	0.01	113.273	0.000	113.133
9550	2014.08.15 15:23	sell	2906	0.01	113.462	0.000	0.000
9551	2014.08.15 15:23	modify	2905	0.01	113.273	0.000	113.233
9552	2014.08.15 15:23	modify	2906	0.01	113.462	0.000	113.233
9553	2014.08.15 17:56	close	2906	0.01	113.338	0.000	113.233	1.15	10564.90
9554	2014.08.15 17:56	close	2905	0.01	113.337	0.000	113.233	-0.65	10564.25
9555	2014.08.18 17:16	buy	2907	0.01	113.181	0.000	0.000
9556	2014.08.18 17:16	modify	2907	0.01	113.181	0.000	113.321
9557	2014.08.18 17:49	close	2907	0.01	113.208	0.000	113.321	0.22	10564.47
9558	2014.08.18 17:59	buy	2908	0.01	113.182	0.000	0.000
9559	2014.08.18 17:59	modify	2908	0.01	113.182	0.000	113.322
9560	2014.08.19 13:27	close	2908	0.01	113.208	0.000	113.322	0.17	10564.64
9561	2014.08.19 13:28	sell	2909	0.01	113.215	0.000	0.000
9562	2014.08.19 13:28	modify	2909	0.01	113.215	0.000	113.075
9563	2014.08.19 14:13	close	2909	0.01	113.184	0.000	113.075	0.26	10564.90
9564	2014.08.19 14:30	sell	2910	0.01	113.229	0.000	0.000
9565	2014.08.19 14:30	modify	2910	0.01	113.229	0.000	113.089
9566	2014.08.19 15:33	close	2910	0.01	113.204	0.000	113.089	0.20	10565.10
9567	2014.08.20 07:00	sell	2911	0.01	113.341	0.000	0.000
9568	2014.08.20 07:00	modify	2911	0.01	113.341	0.000	113.201
9569	2014.08.20 07:30	close	2911	0.01	113.315	0.000	113.201	0.21	10565.31
9570	2014.08.20 08:22	sell	2912	0.01	113.335	0.000	0.000
9571	2014.08.20 08:22	modify	2912	0.01	113.335	0.000	113.195
9572	2014.08.20 15:50	close	2912	0.01	113.309	0.000	113.195	0.21	10565.52
9573	2014.08.20 20:48	sell	2913	0.01	113.504	0.000	0.000
9574	2014.08.20 20:48	modify	2913	0.01	113.504	0.000	113.364
9575	2014.08.20 20:58	close	2913	0.01	113.473	0.000	113.364	0.26	10565.78
9576	2014.08.20 21:00	sell	2914	0.01	113.498	0.000	0.000
9577	2014.08.20 21:00	modify	2914	0.01	113.498	0.000	113.358
9578	2014.08.21 04:34	sell	2915	0.01	113.688	0.000	0.000
9579	2014.08.21 04:34	modify	2914	0.01	113.498	0.000	113.459
9580	2014.08.21 04:34	modify	2915	0.01	113.688	0.000	113.459
9581	2014.08.21 18:34	sell	2916	0.02	113.880	0.000	0.000
9582	2014.08.21 18:34	modify	2914	0.01	113.498	0.000	113.608
9583	2014.08.21 18:34	modify	2915	0.01	113.688	0.000	113.608
9584	2014.08.21 18:34	modify	2916	0.02	113.880	0.000	113.608
9585	2014.08.22 12:06	buy	2917	0.01	113.820	0.000	0.000
9586	2014.08.22 12:06	modify	2917	0.01	113.820	0.000	113.960
9587	2014.08.22 13:11	close	2916	0.02	113.714	0.000	113.608	3.11	10568.89
9588	2014.08.22 13:11	close	2915	0.01	113.711	0.000	113.608	-0.26	10568.63
9589	2014.08.22 13:11	close	2914	0.01	113.715	0.000	113.608	-2.15	10566.48
9590	2014.08.22 13:20	buy	2918	0.01	113.631	0.000	0.000
9591	2014.08.22 13:20	modify	2917	0.01	113.820	0.000	113.860
9592	2014.08.22 13:20	modify	2918	0.01	113.631	0.000	113.860
9593	2014.08.22 13:35	close	2918	0.01	113.752	0.000	113.860	1.12	10567.60
9594	2014.08.22 13:35	close	2917	0.01	113.748	0.000	113.860	-0.74	10566.86
9595	2014.08.22 13:35	buy	2919	0.01	113.772	0.000	0.000
9596	2014.08.22 13:35	modify	2919	0.01	113.772	0.000	113.912
9597	2014.08.22 15:11	close	2919	0.01	113.801	0.000	113.912	0.24	10567.10
9598	2014.08.22 18:06	buy	2920	0.01	113.687	0.000	0.000
9599	2014.08.22 18:06	modify	2920	0.01	113.687	0.000	113.827
9600	2014.08.22 18:08	close	2920	0.01	113.712	0.000	113.827	0.20	10567.30
9601	2014.08.22 18:10	buy	2921	0.01	113.694	0.000	0.000
9602	2014.08.22 18:10	modify	2921	0.01	113.694	0.000	113.834
9603	2014.08.22 18:21	close	2921	0.01	113.717	0.000	113.834	0.19	10567.49
9604	2014.08.22 18:48	buy	2922	0.01	113.689	0.000	0.000
9605	2014.08.22 18:48	modify	2922	0.01	113.689	0.000	113.829
9606	2014.08.22 18:59	close	2922	0.01	113.721	0.000	113.829	0.26	10567.75
9607	2014.08.22 21:30	buy	2923	0.01	113.659	0.000	0.000
9608	2014.08.22 21:30	modify	2923	0.01	113.659	0.000	113.799
9609	2014.08.22 21:30	close	2923	0.01	113.686	0.000	113.799	0.22	10567.97
9610	2014.08.25 00:15	buy	2924	0.01	113.628	0.000	0.000
9611	2014.08.25 00:15	modify	2924	0.01	113.628	0.000	113.768
9612	2014.08.25 02:09	close	2924	0.01	113.656	0.000	113.768	0.23	10568.20
9613	2014.08.25 11:00	buy	2925	0.01	113.529	0.000	0.000
9614	2014.08.25 11:00	modify	2925	0.01	113.529	0.000	113.669
9615	2014.08.25 11:01	close	2925	0.01	113.554	0.000	113.669	0.20	10568.40
9616	2014.08.25 11:02	buy	2926	0.01	113.534	0.000	0.000
9617	2014.08.25 11:02	modify	2926	0.01	113.534	0.000	113.674
9618	2014.08.25 11:11	close	2926	0.01	113.565	0.000	113.674	0.25	10568.65
9619	2014.08.25 11:17	buy	2927	0.01	113.532	0.000	0.000
9620	2014.08.25 11:17	modify	2927	0.01	113.532	0.000	113.672
9621	2014.08.25 11:42	close	2927	0.01	113.556	0.000	113.672	0.19	10568.84
9622	2014.08.25 13:43	buy	2928	0.01	113.488	0.000	0.000
9623	2014.08.25 13:43	modify	2928	0.01	113.488	0.000	113.628
9624	2014.08.25 15:19	close	2928	0.01	113.511	0.000	113.628	0.18	10569.02
9625	2014.08.26 06:09	buy	2929	0.01	113.494	0.000	0.000
9626	2014.08.26 06:09	modify	2929	0.01	113.494	0.000	113.634
9627	2014.08.26 06:13	close	2929	0.01	113.518	0.000	113.634	0.19	10569.21
9628	2014.08.26 11:01	buy	2930	0.01	113.455	0.000	0.000
9629	2014.08.26 11:01	modify	2930	0.01	113.455	0.000	113.595
9630	2014.08.26 11:21	close	2930	0.01	113.481	0.000	113.595	0.21	10569.42
9631	2014.08.26 11:47	buy	2931	0.01	113.450	0.000	0.000
9632	2014.08.26 11:47	modify	2931	0.01	113.450	0.000	113.590
9633	2014.08.26 12:01	close	2931	0.01	113.477	0.000	113.590	0.22	10569.64
9634	2014.08.27 06:53	buy	2932	0.01	113.289	0.000	0.000
9635	2014.08.27 06:53	modify	2932	0.01	113.289	0.000	113.429
9636	2014.08.27 07:22	close	2932	0.01	113.314	0.000	113.429	0.20	10569.84
9637	2014.08.27 18:00	sell	2933	0.01	113.670	0.000	0.000
9638	2014.08.27 18:00	modify	2933	0.01	113.670	0.000	113.530
9639	2014.08.27 18:12	close	2933	0.01	113.644	0.000	113.530	0.21	10570.05
9640	2014.08.27 18:12	sell	2934	0.01	113.628	0.000	0.000
9641	2014.08.27 18:12	modify	2934	0.01	113.628	0.000	113.488
9642	2014.08.27 21:40	close	2934	0.01	113.603	0.000	113.488	0.20	10570.25
9643	2014.08.28 12:11	sell	2935	0.01	113.660	0.000	0.000
9644	2014.08.28 12:11	modify	2935	0.01	113.660	0.000	113.520
9645	2014.08.28 12:19	close	2935	0.01	113.633	0.000	113.520	0.22	10570.47
9646	2014.08.28 13:00	buy	2936	0.01	113.359	0.000	0.000
9647	2014.08.28 13:00	modify	2936	0.01	113.359	0.000	113.499
9648	2014.08.28 13:05	close	2936	0.01	113.384	0.000	113.499	0.20	10570.67
9649	2014.08.28 13:07	buy	2937	0.01	113.390	0.000	0.000
9650	2014.08.28 13:07	modify	2937	0.01	113.390	0.000	113.530
9651	2014.08.28 13:40	buy	2938	0.01	113.194	0.000	0.000
9652	2014.08.28 13:40	modify	2937	0.01	113.390	0.000	113.426
9653	2014.08.28 13:40	modify	2938	0.01	113.194	0.000	113.426
9654	2014.08.28 14:04	close	2938	0.01	113.315	0.000	113.426	1.12	10571.79
9655	2014.08.28 14:04	close	2937	0.01	113.317	0.000	113.426	-0.74	10571.05
9656	2014.08.29 11:29	sell	2939	0.01	113.418	0.000	0.000
9657	2014.08.29 11:29	modify	2939	0.01	113.418	0.000	113.278
9658	2014.08.29 12:00	sell	2940	0.01	113.614	0.000	0.000
9659	2014.08.29 12:00	modify	2939	0.01	113.418	0.000	113.382
9660	2014.08.29 12:00	modify	2940	0.01	113.614	0.000	113.382
9661	2014.08.29 17:57	close	2940	0.01	113.491	0.000	113.382	1.14	10572.19
9662	2014.08.29 17:57	close	2939	0.01	113.491	0.000	113.382	-0.74	10571.45
9663	2014.09.01 11:30	sell	2941	0.01	113.419	0.000	0.000
9664	2014.09.01 11:30	modify	2941	0.01	113.419	0.000	113.279
9665	2014.09.01 20:29	close	2941	0.01	113.394	0.000	113.279	0.20	10571.65
9666	2014.09.02 04:06	sell	2942	0.01	113.566	0.000	0.000
9667	2014.09.02 04:06	modify	2942	0.01	113.566	0.000	113.426
9668	2014.09.02 04:39	sell	2943	0.01	113.753	0.000	0.000
9669	2014.09.02 04:39	modify	2942	0.01	113.566	0.000	113.525
9670	2014.09.02 04:39	modify	2943	0.01	113.753	0.000	113.525
9671	2014.09.02 09:35	sell	2944	0.02	113.971	0.000	0.000
9672	2014.09.02 09:35	modify	2942	0.01	113.566	0.000	113.686
9673	2014.09.02 09:35	modify	2943	0.01	113.753	0.000	113.686
9674	2014.09.02 09:35	modify	2944	0.02	113.971	0.000	113.686
9675	2014.09.02 17:18	sell	2945	0.03	114.195	0.000	0.000
9676	2014.09.02 17:18	modify	2942	0.01	113.566	0.000	113.968
9677	2014.09.02 17:18	modify	2943	0.01	113.753	0.000	113.968
9678	2014.09.02 17:18	modify	2944	0.02	113.971	0.000	113.968
9679	2014.09.02 17:18	modify	2945	0.03	114.195	0.000	113.968
9680	2014.09.02 19:25	sell	2946	0.05	114.383	0.000	0.000
9681	2014.09.02 19:25	modify	2942	0.01	113.566	0.000	114.137
9682	2014.09.02 19:25	modify	2943	0.01	113.753	0.000	114.137
9683	2014.09.02 19:25	modify	2944	0.02	113.971	0.000	114.137
9684	2014.09.02 19:25	modify	2945	0.03	114.195	0.000	114.137
9685	2014.09.02 19:25	modify	2946	0.05	114.383	0.000	114.137
9686	2014.09.03 09:00	buy	2947	0.01	114.214	0.000	0.000
9687	2014.09.03 09:00	modify	2947	0.01	114.214	0.000	114.354
9688	2014.09.03 09:07	close	2946	0.05	114.143	0.000	114.137	11.31	10582.96
9689	2014.09.03 09:07	close	2945	0.03	114.143	0.000	114.137	1.37	10584.33
9690	2014.09.03 09:07	close	2944	0.02	114.148	0.000	114.137	-3.50	10580.83
9691	2014.09.03 09:07	close	2943	0.01	114.144	0.000	114.137	-3.80	10577.02
9692	2014.09.03 09:07	close	2942	0.01	114.145	0.000	114.137	-5.61	10571.41
9693	2014.09.03 10:17	close	2947	0.01	114.241	0.000	114.354	0.22	10571.63
9694	2014.09.03 10:45	buy	2948	0.01	114.181	0.000	0.000
9695	2014.09.03 10:45	modify	2948	0.01	114.181	0.000	114.321
9696	2014.09.03 11:00	close	2948	0.01	114.206	0.000	114.321	0.20	10571.83
9697	2014.09.03 11:54	buy	2949	0.01	114.117	0.000	0.000
9698	2014.09.03 11:54	modify	2949	0.01	114.117	0.000	114.257
9699	2014.09.03 11:55	close	2949	0.01	114.144	0.000	114.257	0.22	10572.05
9700	2014.09.03 11:55	buy	2950	0.01	114.121	0.000	0.000
9701	2014.09.03 11:55	modify	2950	0.01	114.121	0.000	114.261
9702	2014.09.03 11:58	close	2950	0.01	114.150	0.000	114.261	0.24	10572.29
9703	2014.09.04 14:03	buy	2951	0.01	114.133	0.000	0.000
9704	2014.09.04 14:03	modify	2951	0.01	114.133	0.000	114.273
9705	2014.09.04 14:04	close	2951	0.01	114.158	0.000	114.273	0.20	10572.49
9706	2014.09.04 14:23	buy	2952	0.01	114.137	0.000	0.000
9707	2014.09.04 14:23	modify	2952	0.01	114.137	0.000	114.277
9708	2014.09.04 14:25	close	2952	0.01	114.164	0.000	114.277	0.22	10572.71
9709	2014.09.04 14:45	buy	2953	0.01	114.045	0.000	0.000
9710	2014.09.04 14:45	modify	2953	0.01	114.045	0.000	114.185
9711	2014.09.04 14:46	buy	2954	0.01	113.846	0.000	0.000
9712	2014.09.04 14:46	modify	2953	0.01	114.045	0.000	114.080
9713	2014.09.04 14:46	modify	2954	0.01	113.846	0.000	114.080
9714	2014.09.04 14:49	buy	2955	0.02	113.655	0.000	0.000
9715	2014.09.04 14:49	modify	2953	0.01	114.045	0.000	113.929
9716	2014.09.04 14:49	modify	2954	0.01	113.846	0.000	113.929
9717	2014.09.04 14:49	modify	2955	0.02	113.655	0.000	113.929
9718	2014.09.04 15:17	buy	2956	0.03	113.457	0.000	0.000
9719	2014.09.04 15:17	modify	2953	0.01	114.045	0.000	113.663
9720	2014.09.04 15:17	modify	2954	0.01	113.846	0.000	113.663
9721	2014.09.04 15:17	modify	2955	0.02	113.655	0.000	113.663
9722	2014.09.04 15:17	modify	2956	0.03	113.457	0.000	113.663
9723	2014.09.04 15:31	buy	2957	0.05	113.257	0.000	0.000
9724	2014.09.04 15:31	modify	2953	0.01	114.045	0.000	113.498
9725	2014.09.04 15:31	modify	2954	0.01	113.846	0.000	113.498
9726	2014.09.04 15:31	modify	2955	0.02	113.655	0.000	113.498
9727	2014.09.04 15:31	modify	2956	0.03	113.457	0.000	113.498
9728	2014.09.04 15:31	modify	2957	0.05	113.257	0.000	113.498
9729	2014.09.04 17:56	buy	2958	0.08	113.057	0.000	0.000
9730	2014.09.04 17:56	modify	2953	0.01	114.045	0.000	113.326
9731	2014.09.04 17:56	modify	2954	0.01	113.846	0.000	113.326
9732	2014.09.04 17:56	modify	2955	0.02	113.655	0.000	113.326
9733	2014.09.04 17:56	modify	2956	0.03	113.457	0.000	113.326
9734	2014.09.04 17:56	modify	2957	0.05	113.257	0.000	113.326
9735	2014.09.04 17:56	modify	2958	0.08	113.057	0.000	113.326
9736	2014.09.04 18:44	buy	2959	0.14	112.860	0.000	0.000
9737	2014.09.04 18:44	modify	2953	0.01	114.045	0.000	113.138
9738	2014.09.04 18:44	modify	2954	0.01	113.846	0.000	113.138
9739	2014.09.04 18:44	modify	2955	0.02	113.655	0.000	113.138
9740	2014.09.04 18:44	modify	2956	0.03	113.457	0.000	113.138
9741	2014.09.04 18:44	modify	2957	0.05	113.257	0.000	113.138
9742	2014.09.04 18:44	modify	2958	0.08	113.057	0.000	113.138
9743	2014.09.04 18:44	modify	2959	0.14	112.860	0.000	113.138
9744	2014.09.05 02:41	t/p	2953	0.01	113.137	0.000	113.138	-8.81	10563.90
9745	2014.09.05 02:41	t/p	2954	0.01	113.137	0.000	113.138	-6.90	10557.00
9746	2014.09.05 02:41	t/p	2955	0.02	113.133	0.000	113.138	-10.20	10546.79
9747	2014.09.05 02:41	t/p	2956	0.03	113.137	0.000	113.138	-9.47	10537.32
9748	2014.09.05 02:41	t/p	2957	0.05	113.138	0.000	113.138	-6.13	10531.19
9749	2014.09.05 02:41	t/p	2958	0.08	113.135	0.000	113.138	5.35	10536.54
9750	2014.09.05 02:41	t/p	2959	0.14	113.135	0.000	113.138	35.88	10572.41
9751	2014.09.05 16:10	buy	2960	0.01	112.792	0.000	0.000
9752	2014.09.05 16:10	modify	2960	0.01	112.792	0.000	112.932
9753	2014.09.05 16:12	close	2960	0.01	112.819	0.000	112.932	0.22	10572.63
9754	2014.09.05 16:39	buy	2961	0.01	112.792	0.000	0.000
9755	2014.09.05 16:39	modify	2961	0.01	112.792	0.000	112.932
9756	2014.09.05 17:17	buy	2962	0.01	112.584	0.000	0.000
9757	2014.09.05 17:17	modify	2961	0.01	112.792	0.000	112.822
9758	2014.09.05 17:17	modify	2962	0.01	112.584	0.000	112.822
9759	2014.09.05 17:54	close	2962	0.01	112.715	0.000	112.822	1.22	10573.85
9760	2014.09.05 17:54	close	2961	0.01	112.715	0.000	112.822	-0.78	10573.07
9761	2014.09.05 17:54	buy	2963	0.01	112.727	0.000	0.000
9762	2014.09.05 17:54	modify	2963	0.01	112.727	0.000	112.867
9763	2014.09.05 18:10	close	2963	0.01	112.757	0.000	112.867	0.24	10573.31
9764	2014.09.08 16:57	sell	2964	0.01	113.058	0.000	0.000
9765	2014.09.08 16:57	modify	2964	0.01	113.058	0.000	112.918
9766	2014.09.08 17:06	close	2964	0.01	113.028	0.000	112.918	0.25	10573.56
9767	2014.09.08 17:34	sell	2965	0.01	113.088	0.000	0.000
9768	2014.09.08 17:34	modify	2965	0.01	113.088	0.000	112.948
9769	2014.09.08 18:27	sell	2966	0.01	113.293	0.000	0.000
9770	2014.09.08 18:27	modify	2965	0.01	113.088	0.000	113.056
9771	2014.09.08 18:27	modify	2966	0.01	113.293	0.000	113.056
9772	2014.09.08 19:57	sell	2967	0.02	113.498	0.000	0.000
9773	2014.09.08 19:57	modify	2965	0.01	113.088	0.000	113.215
9774	2014.09.08 19:57	modify	2966	0.01	113.293	0.000	113.215
9775	2014.09.08 19:57	modify	2967	0.02	113.498	0.000	113.215
9776	2014.09.08 20:57	close	2967	0.02	113.319	0.000	113.215	3.36	10576.92
9777	2014.09.08 20:57	close	2966	0.01	113.319	0.000	113.215	-0.29	10576.63
9778	2014.09.08 20:57	close	2965	0.01	113.319	0.000	113.215	-2.26	10574.37
9779	2014.09.09 09:05	sell	2968	0.01	113.488	0.000	0.000
9780	2014.09.09 09:05	modify	2968	0.01	113.488	0.000	113.348
9781	2014.09.09 11:01	close	2968	0.01	113.459	0.000	113.348	0.24	10574.61
9782	2014.09.09 11:49	sell	2969	0.01	113.520	0.000	0.000
9783	2014.09.09 11:49	modify	2969	0.01	113.520	0.000	113.380
9784	2014.09.09 13:53	close	2969	0.01	113.494	0.000	113.380	0.21	10574.82
9785	2014.09.09 18:00	sell	2970	0.01	113.677	0.000	0.000
9786	2014.09.09 18:00	modify	2970	0.01	113.677	0.000	113.537
9787	2014.09.09 19:24	sell	2971	0.01	113.889	0.000	0.000
9788	2014.09.09 19:24	modify	2970	0.01	113.677	0.000	113.649
9789	2014.09.09 19:24	modify	2971	0.01	113.889	0.000	113.649
9790	2014.09.10 10:21	sell	2972	0.02	114.103	0.000	0.000
9791	2014.09.10 10:21	modify	2970	0.01	113.677	0.000	113.814
9792	2014.09.10 10:21	modify	2971	0.01	113.889	0.000	113.814
9793	2014.09.10 10:21	modify	2972	0.02	114.103	0.000	113.814
9794	2014.09.10 11:15	sell	2973	0.03	114.314	0.000	0.000
9795	2014.09.10 11:15	modify	2970	0.01	113.677	0.000	114.092
9796	2014.09.10 11:15	modify	2971	0.01	113.889	0.000	114.092
9797	2014.09.10 11:15	modify	2972	0.02	114.103	0.000	114.092
9798	2014.09.10 11:15	modify	2973	0.03	114.314	0.000	114.092
9799	2014.09.10 15:33	close	2973	0.03	114.101	0.000	114.092	6.03	10580.85
9800	2014.09.10 15:33	close	2972	0.02	114.099	0.000	114.092	-0.01	10580.84
9801	2014.09.10 15:33	close	2971	0.01	114.098	0.000	114.092	-2.05	10578.79
9802	2014.09.10 15:33	close	2970	0.01	114.097	0.000	114.092	-4.08	10574.70
9803	2014.09.11 08:14	sell	2974	0.01	114.159	0.000	0.000
9804	2014.09.11 08:14	modify	2974	0.01	114.159	0.000	114.019
9805	2014.09.11 08:16	close	2974	0.01	114.129	0.000	114.019	0.24	10574.94
9806	2014.09.11 08:42	sell	2975	0.01	114.160	0.000	0.000
9807	2014.09.11 08:42	modify	2975	0.01	114.160	0.000	114.020
9808	2014.09.11 08:59	close	2975	0.01	114.134	0.000	114.020	0.21	10575.15
9809	2014.09.11 09:03	sell	2976	0.01	114.177	0.000	0.000
9810	2014.09.11 09:03	modify	2976	0.01	114.177	0.000	114.037
9811	2014.09.11 09:10	close	2976	0.01	114.148	0.000	114.037	0.24	10575.39
9812	2014.09.11 11:00	sell	2977	0.01	114.223	0.000	0.000
9813	2014.09.11 11:00	modify	2977	0.01	114.223	0.000	114.083
9814	2014.09.11 17:08	sell	2978	0.01	114.459	0.000	0.000
9815	2014.09.11 17:08	modify	2977	0.01	114.223	0.000	114.207
9816	2014.09.11 17:08	modify	2978	0.01	114.459	0.000	114.207
9817	2014.09.11 17:24	close	2978	0.01	114.317	0.000	114.207	1.33	10576.72
9818	2014.09.11 17:24	close	2977	0.01	114.317	0.000	114.207	-0.94	10575.78
9819	2014.09.12 03:54	sell	2979	0.01	114.494	0.000	0.000
9820	2014.09.12 03:54	modify	2979	0.01	114.494	0.000	114.354
9821	2014.09.12 04:04	close	2979	0.01	114.464	0.000	114.354	0.25	10576.03
9822	2014.09.12 04:28	sell	2980	0.01	114.510	0.000	0.000
9823	2014.09.12 04:28	modify	2980	0.01	114.510	0.000	114.370
9824	2014.09.12 10:06	close	2980	0.01	114.480	0.000	114.370	0.25	10576.28
9825	2014.09.12 14:59	sell	2981	0.01	114.743	0.000	0.000
9826	2014.09.12 14:59	modify	2981	0.01	114.743	0.000	114.603
9827	2014.09.12 15:18	close	2981	0.01	114.713	0.000	114.603	0.25	10576.53
9828	2014.09.12 15:47	sell	2982	0.01	114.786	0.000	0.000
9829	2014.09.12 15:47	modify	2982	0.01	114.786	0.000	114.646
9830	2014.09.12 15:47	close	2982	0.01	114.757	0.000	114.646	0.23	10576.76
9831	2014.09.12 17:15	sell	2983	0.01	114.797	0.000	0.000
9832	2014.09.12 17:15	modify	2983	0.01	114.797	0.000	114.657
9833	2014.09.12 17:16	close	2983	0.01	114.770	0.000	114.657	0.22	10576.98
9834	2014.09.12 17:41	sell	2984	0.01	114.800	0.000	0.000
9835	2014.09.12 17:41	modify	2984	0.01	114.800	0.000	114.660
9836	2014.09.12 17:46	close	2984	0.01	114.773	0.000	114.660	0.22	10577.20
9837	2014.09.12 17:59	sell	2985	0.01	114.797	0.000	0.000
9838	2014.09.12 17:59	modify	2985	0.01	114.797	0.000	114.657
9839	2014.09.12 18:00	close	2985	0.01	114.772	0.000	114.657	0.20	10577.40
9840	2014.09.12 18:16	sell	2986	0.01	114.830	0.000	0.000
9841	2014.09.12 18:16	modify	2986	0.01	114.830	0.000	114.690
9842	2014.09.15 07:03	close	2986	0.01	114.803	0.000	114.690	0.22	10577.62
9843	2014.09.15 09:08	buy	2987	0.01	114.766	0.000	0.000
9844	2014.09.15 09:08	modify	2987	0.01	114.766	0.000	114.906
9845	2014.09.15 09:24	close	2987	0.01	114.792	0.000	114.906	0.21	10577.83
9846	2014.09.15 10:01	buy	2988	0.01	114.762	0.000	0.000
9847	2014.09.15 10:01	modify	2988	0.01	114.762	0.000	114.902
9848	2014.09.15 12:52	buy	2989	0.01	114.533	0.000	0.000
9849	2014.09.15 12:52	modify	2988	0.01	114.762	0.000	114.782
9850	2014.09.15 12:52	modify	2989	0.01	114.533	0.000	114.782
9851	2014.09.15 18:06	close	2989	0.01	114.675	0.000	114.782	1.33	10579.16
9852	2014.09.15 18:06	close	2988	0.01	114.671	0.000	114.782	-0.91	10578.25
9853	2014.09.16 13:10	sell	2990	0.01	114.734	0.000	0.000
9854	2014.09.16 13:10	modify	2990	0.01	114.734	0.000	114.594
9855	2014.09.16 13:34	close	2990	0.01	114.703	0.000	114.594	0.25	10578.50
9856	2014.09.16 13:48	sell	2991	0.01	114.732	0.000	0.000
9857	2014.09.16 13:48	modify	2991	0.01	114.732	0.000	114.592
9858	2014.09.16 13:55	close	2991	0.01	114.704	0.000	114.592	0.22	10578.72
9859	2014.09.16 14:12	sell	2992	0.01	114.758	0.000	0.000
9860	2014.09.16 14:12	modify	2992	0.01	114.758	0.000	114.618
9861	2014.09.16 14:19	close	2992	0.01	114.729	0.000	114.618	0.23	10578.95
9862	2014.09.16 16:46	sell	2993	0.01	114.793	0.000	0.000
9863	2014.09.16 16:46	modify	2993	0.01	114.793	0.000	114.653
9864	2014.09.16 16:57	close	2993	0.01	114.769	0.000	114.653	0.19	10579.14
9865	2014.09.16 19:00	sell	2994	0.01	114.834	0.000	0.000
9866	2014.09.16 19:00	modify	2994	0.01	114.834	0.000	114.694
9867	2014.09.16 19:01	close	2994	0.01	114.807	0.000	114.694	0.22	10579.36
9868	2014.09.16 19:27	sell	2995	0.01	114.835	0.000	0.000
9869	2014.09.16 19:27	modify	2995	0.01	114.835	0.000	114.695
9870	2014.09.16 19:54	close	2995	0.01	114.804	0.000	114.695	0.26	10579.62
9871	2014.09.16 19:54	sell	2996	0.01	114.829	0.000	0.000
9872	2014.09.16 19:54	modify	2996	0.01	114.829	0.000	114.689
9873	2014.09.17 09:16	close	2996	0.01	114.802	0.000	114.689	0.22	10579.84
9874	2014.09.17 18:09	sell	2997	0.01	115.003	0.000	0.000
9875	2014.09.17 18:09	modify	2997	0.01	115.003	0.000	114.863
9876	2014.09.17 18:10	close	2997	0.01	114.979	0.000	114.863	0.19	10580.03
9877	2014.09.17 18:30	sell	2998	0.01	115.003	0.000	0.000
9878	2014.09.17 18:30	modify	2998	0.01	115.003	0.000	114.863
9879	2014.09.17 21:02	sell	2999	0.01	115.242	0.000	0.000
9880	2014.09.17 21:02	modify	2998	0.01	115.003	0.000	114.988
9881	2014.09.17 21:02	modify	2999	0.01	115.242	0.000	114.988
9882	2014.09.17 21:04	close	2999	0.01	115.096	0.000	114.988	1.37	10581.40
9883	2014.09.17 21:04	close	2998	0.01	115.098	0.000	114.988	-0.95	10580.45
9884	2014.09.17 21:04	sell	3000	0.01	115.115	0.000	0.000
9885	2014.09.17 21:04	modify	3000	0.01	115.115	0.000	114.975
9886	2014.09.17 21:05	close	3000	0.01	115.091	0.000	114.975	0.19	10580.64
9887	2014.09.17 21:05	sell	3001	0.01	115.108	0.000	0.000
9888	2014.09.17 21:05	modify	3001	0.01	115.108	0.000	114.968
9889	2014.09.17 21:05	close	3001	0.01	115.077	0.000	114.968	0.26	10580.90
9890	2014.09.17 21:06	sell	3002	0.01	115.110	0.000	0.000
9891	2014.09.17 21:06	modify	3002	0.01	115.110	0.000	114.970
9892	2014.09.17 22:21	close	3002	0.01	115.074	0.000	114.970	0.31	10581.21
9893	2014.09.17 22:24	sell	3003	0.01	115.162	0.000	0.000
9894	2014.09.17 22:24	modify	3003	0.01	115.162	0.000	115.022
9895	2014.09.17 22:25	close	3003	0.01	115.138	0.000	115.022	0.19	10581.40
9896	2014.09.17 22:30	sell	3004	0.01	115.166	0.000	0.000
9897	2014.09.17 22:30	modify	3004	0.01	115.166	0.000	115.026
9898	2014.09.17 22:33	close	3004	0.01	115.136	0.000	115.026	0.25	10581.65
9899	2014.09.18 05:13	sell	3005	0.01	115.333	0.000	0.000
9900	2014.09.18 05:13	modify	3005	0.01	115.333	0.000	115.193
9901	2014.09.18 08:31	sell	3006	0.01	115.571	0.000	0.000
9902	2014.09.18 08:31	modify	3005	0.01	115.333	0.000	115.318
9903	2014.09.18 08:31	modify	3006	0.01	115.571	0.000	115.318
9904	2014.09.18 10:30	sell	3007	0.02	115.840	0.000	0.000
9905	2014.09.18 10:30	modify	3005	0.01	115.333	0.000	115.517
9906	2014.09.18 10:30	modify	3006	0.01	115.571	0.000	115.517
9907	2014.09.18 10:30	modify	3007	0.02	115.840	0.000	115.517
9908	2014.09.18 16:19	sell	3008	0.03	116.101	0.000	0.000
9909	2014.09.18 16:19	modify	3005	0.01	115.333	0.000	115.831
9910	2014.09.18 16:19	modify	3006	0.01	115.571	0.000	115.831
9911	2014.09.18 16:19	modify	3007	0.02	115.840	0.000	115.831
9912	2014.09.18 16:19	modify	3008	0.03	116.101	0.000	115.831
9913	2014.09.18 17:53	sell	3009	0.05	116.346	0.000	0.000
9914	2014.09.18 17:53	modify	3005	0.01	115.333	0.000	116.041
9915	2014.09.18 17:53	modify	3006	0.01	115.571	0.000	116.041
9916	2014.09.18 17:53	modify	3007	0.02	115.840	0.000	116.041
9917	2014.09.18 17:53	modify	3008	0.03	116.101	0.000	116.041
9918	2014.09.18 17:53	modify	3009	0.05	116.346	0.000	116.041
9919	2014.09.19 04:12	sell	3010	0.08	116.674	0.000	0.000
9920	2014.09.19 04:12	modify	3005	0.01	115.333	0.000	116.290
9921	2014.09.19 04:12	modify	3006	0.01	115.571	0.000	116.290
9922	2014.09.19 04:12	modify	3007	0.02	115.840	0.000	116.290
9923	2014.09.19 04:12	modify	3008	0.03	116.101	0.000	116.290
9924	2014.09.19 04:12	modify	3009	0.05	116.346	0.000	116.290
9925	2014.09.19 04:12	modify	3010	0.08	116.674	0.000	116.290
9926	2014.09.19 04:35	sell	3011	0.14	116.926	0.000	0.000
9927	2014.09.19 04:35	modify	3005	0.01	115.333	0.000	116.548
9928	2014.09.19 04:35	modify	3006	0.01	115.571	0.000	116.548
9929	2014.09.19 04:35	modify	3007	0.02	115.840	0.000	116.548
9930	2014.09.19 04:35	modify	3008	0.03	116.101	0.000	116.548
9931	2014.09.19 04:35	modify	3009	0.05	116.346	0.000	116.548
9932	2014.09.19 04:35	modify	3010	0.08	116.674	0.000	116.548
9933	2014.09.19 04:35	modify	3011	0.14	116.926	0.000	116.548
9934	2014.09.19 10:41	close	3011	0.14	116.559	0.000	116.548	48.85	10630.50
9935	2014.09.19 10:41	close	3010	0.08	116.559	0.000	116.548	8.52	10639.02
9936	2014.09.19 10:41	close	3009	0.05	116.557	0.000	116.548	-10.36	10628.65
9937	2014.09.19 10:41	close	3008	0.03	116.561	0.000	116.548	-13.40	10615.25
9938	2014.09.19 10:41	close	3007	0.02	116.557	0.000	116.548	-13.88	10601.37
9939	2014.09.19 10:41	close	3006	0.01	116.557	0.000	116.548	-9.52	10591.85
9940	2014.09.19 10:41	close	3005	0.01	116.560	0.000	116.548	-11.84	10580.00
9941	2014.09.19 16:14	buy	3012	0.01	115.804	0.000	0.000
9942	2014.09.19 16:14	modify	3012	0.01	115.804	0.000	115.944
9943	2014.09.19 16:28	close	3012	0.01	115.831	0.000	115.944	0.22	10580.22
9944	2014.09.19 16:35	buy	3013	0.01	115.798	0.000	0.000
9945	2014.09.19 16:35	modify	3013	0.01	115.798	0.000	115.938
9946	2014.09.19 16:40	close	3013	0.01	115.823	0.000	115.938	0.20	10580.42
9947	2014.09.22 04:08	sell	3014	0.01	116.035	0.000	0.000
9948	2014.09.22 04:08	modify	3014	0.01	116.035	0.000	115.895
9949	2014.09.22 04:45	close	3014	0.01	116.007	0.000	115.895	0.22	10580.64
9950	2014.09.22 05:01	sell	3015	0.01	115.996	0.000	0.000
9951	2014.09.22 05:01	modify	3015	0.01	115.996	0.000	115.856
9952	2014.09.22 05:08	close	3015	0.01	115.972	0.000	115.856	0.19	10580.83
9953	2014.09.22 09:07	sell	3016	0.01	116.015	0.000	0.000
9954	2014.09.22 09:07	modify	3016	0.01	116.015	0.000	115.875
9955	2014.09.22 09:57	close	3016	0.01	115.985	0.000	115.875	0.25	10581.08
9956	2014.09.22 12:01	sell	3017	0.01	116.081	0.000	0.000
9957	2014.09.22 12:01	modify	3017	0.01	116.081	0.000	115.941
9958	2014.09.22 12:06	close	3017	0.01	116.057	0.000	115.941	0.19	10581.27
9959	2014.09.22 12:46	sell	3018	0.01	116.078	0.000	0.000
9960	2014.09.22 12:46	modify	3018	0.01	116.078	0.000	115.938
9961	2014.09.22 13:29	close	3018	0.01	116.053	0.000	115.938	0.20	10581.47
9962	2014.09.22 16:38	sell	3019	0.01	116.149	0.000	0.000
9963	2014.09.22 16:38	modify	3019	0.01	116.149	0.000	116.009
9964	2014.09.22 16:40	close	3019	0.01	116.119	0.000	116.009	0.25	10581.72
9965	2014.09.22 18:00	buy	3020	0.01	115.767	0.000	0.000
9966	2014.09.22 18:00	modify	3020	0.01	115.767	0.000	115.907
9967	2014.09.22 18:01	close	3020	0.01	115.792	0.000	115.907	0.20	10581.92
9968	2014.09.22 18:16	buy	3021	0.01	115.765	0.000	0.000
9969	2014.09.22 18:16	modify	3021	0.01	115.765	0.000	115.905
9970	2014.09.22 18:31	close	3021	0.01	115.794	0.000	115.905	0.24	10582.16
9971	2014.09.22 18:37	buy	3022	0.01	115.762	0.000	0.000
9972	2014.09.22 18:37	modify	3022	0.01	115.762	0.000	115.902
9973	2014.09.22 18:41	close	3022	0.01	115.790	0.000	115.902	0.23	10582.39
9974	2014.09.22 18:41	buy	3023	0.01	115.764	0.000	0.000
9975	2014.09.22 18:41	modify	3023	0.01	115.764	0.000	115.904
9976	2014.09.22 23:59	close	3023	0.01	115.789	0.000	115.904	0.20	10582.59
9977	2014.09.23 10:03	buy	3024	0.01	115.582	0.000	0.000
9978	2014.09.23 10:03	modify	3024	0.01	115.582	0.000	115.722
9979	2014.09.23 10:11	close	3024	0.01	115.607	0.000	115.722	0.20	10582.79
9980	2014.09.23 10:30	buy	3025	0.01	115.580	0.000	0.000
9981	2014.09.23 10:30	modify	3025	0.01	115.580	0.000	115.720
9982	2014.09.23 10:30	close	3025	0.01	115.605	0.000	115.720	0.20	10582.99
9983	2014.09.23 10:32	buy	3026	0.01	115.584	0.000	0.000
9984	2014.09.23 10:32	modify	3026	0.01	115.584	0.000	115.724
9985	2014.09.23 11:33	close	3026	0.01	115.608	0.000	115.724	0.19	10583.18
9986	2014.09.23 16:32	sell	3027	0.01	115.978	0.000	0.000
9987	2014.09.23 16:32	modify	3027	0.01	115.978	0.000	115.838
9988	2014.09.23 17:35	close	3027	0.01	115.954	0.000	115.838	0.19	10583.37
9989	2014.09.24 03:00	buy	3028	0.01	115.543	0.000	0.000
9990	2014.09.24 03:00	modify	3028	0.01	115.543	0.000	115.683
9991	2014.09.24 03:01	close	3028	0.01	115.574	0.000	115.683	0.26	10583.63
9992	2014.09.24 16:08	buy	3029	0.01	115.405	0.000	0.000
9993	2014.09.24 16:08	modify	3029	0.01	115.405	0.000	115.545
9994	2014.09.24 17:29	buy	3030	0.01	115.132	0.000	0.000
9995	2014.09.24 17:29	modify	3029	0.01	115.405	0.000	115.403
9996	2014.09.24 17:29	modify	3030	0.01	115.132	0.000	115.403
9997	2014.09.24 18:04	close	3030	0.01	115.297	0.000	115.403	1.55	10585.18
9998	2014.09.24 18:04	close	3029	0.01	115.295	0.000	115.403	-1.10	10584.08
9999	2014.09.24 19:33	buy	3031	0.01	115.225	0.000	0.000
10000	2014.09.24 19:34	modify	3031	0.01	115.225	0.000	115.365
10001	2014.09.24 20:35	close	3031	0.01	115.249	0.000	115.365	0.19	10584.27
10002	2014.09.25 10:52	buy	3032	0.01	115.141	0.000	0.000
10003	2014.09.25 10:52	modify	3032	0.01	115.141	0.000	115.281
10004	2014.09.25 12:29	close	3032	0.01	115.169	0.000	115.281	0.23	10584.50
10005	2014.09.25 13:45	buy	3033	0.01	115.045	0.000	0.000
10006	2014.09.25 13:45	modify	3033	0.01	115.045	0.000	115.185
10007	2014.09.25 14:23	close	3033	0.01	115.074	0.000	115.185	0.23	10584.73
10008	2014.09.25 16:42	buy	3034	0.01	114.924	0.000	0.000
10009	2014.09.25 16:42	modify	3034	0.01	114.924	0.000	115.064
10010	2014.09.25 17:10	close	3034	0.01	114.950	0.000	115.064	0.21	10584.94
10011	2014.09.25 17:19	buy	3035	0.01	114.862	0.000	0.000
10012	2014.09.25 17:19	modify	3035	0.01	114.862	0.000	115.002
10013	2014.09.25 17:28	close	3035	0.01	114.892	0.000	115.002	0.24	10585.18
10014	2014.09.25 17:30	buy	3036	0.01	114.863	0.000	0.000
10015	2014.09.25 17:30	modify	3036	0.01	114.863	0.000	115.003
10016	2014.09.26 00:00	close	3036	0.01	114.886	0.000	115.003	0.14	10585.32
10017	2014.09.26 06:00	sell	3037	0.01	115.070	0.000	0.000
10018	2014.09.26 06:00	modify	3037	0.01	115.070	0.000	114.930
10019	2014.09.26 06:08	close	3037	0.01	115.044	0.000	114.930	0.21	10585.53
10020	2014.09.26 06:10	sell	3038	0.01	115.050	0.000	0.000
10021	2014.09.26 06:10	modify	3038	0.01	115.050	0.000	114.910
10022	2014.09.26 06:21	close	3038	0.01	115.023	0.000	114.910	0.22	10585.75
10023	2014.09.26 07:18	sell	3039	0.01	115.041	0.000	0.000
10024	2014.09.26 07:18	modify	3039	0.01	115.041	0.000	114.901
10025	2014.09.26 15:36	close	3039	0.01	115.015	0.000	114.901	0.21	10585.96
10026	2014.09.29 09:00	sell	3040	0.01	115.088	0.000	0.000
10027	2014.09.29 09:00	modify	3040	0.01	115.088	0.000	114.948
10028	2014.09.29 10:51	close	3040	0.01	115.064	0.000	114.948	0.19	10586.15
10029	2014.09.29 11:04	sell	3041	0.01	115.150	0.000	0.000
10030	2014.09.29 11:04	modify	3041	0.01	115.150	0.000	115.010
10031	2014.09.29 12:12	close	3041	0.01	115.122	0.000	115.010	0.22	10586.37
10032	2014.09.30 05:32	buy	3042	0.01	114.940	0.000	0.000
10033	2014.09.30 05:32	modify	3042	0.01	114.940	0.000	115.080
10034	2014.09.30 05:38	close	3042	0.01	114.968	0.000	115.080	0.23	10586.60
10035	2014.09.30 05:48	buy	3043	0.01	114.940	0.000	0.000
10036	2014.09.30 05:48	modify	3043	0.01	114.940	0.000	115.080
10037	2014.09.30 07:06	close	3043	0.01	114.967	0.000	115.080	0.22	10586.82
10038	2014.09.30 12:00	buy	3044	0.01	114.879	0.000	0.000
10039	2014.09.30 12:00	modify	3044	0.01	114.879	0.000	115.019
10040	2014.09.30 12:05	buy	3045	0.01	114.610	0.000	0.000
10041	2014.09.30 12:05	modify	3044	0.01	114.879	0.000	114.879
10042	2014.09.30 12:05	modify	3045	0.01	114.610	0.000	114.879
10043	2014.09.30 17:55	close	3045	0.01	114.772	0.000	114.879	1.52	10588.34
10044	2014.09.30 17:55	close	3044	0.01	114.767	0.000	114.879	-1.12	10587.22
10045	2014.10.01 05:15	sell	3046	0.01	114.991	0.000	0.000
10046	2014.10.01 05:15	modify	3046	0.01	114.991	0.000	114.851
10047	2014.10.01 05:29	close	3046	0.01	114.963	0.000	114.851	0.23	10587.45
10048	2014.10.01 11:03	buy	3047	0.01	114.702	0.000	0.000
10049	2014.10.01 11:03	modify	3047	0.01	114.702	0.000	114.842
10050	2014.10.01 11:47	close	3047	0.01	114.729	0.000	114.842	0.22	10587.67
10051	2014.10.01 13:13	buy	3048	0.01	114.668	0.000	0.000
10052	2014.10.01 13:13	modify	3048	0.01	114.668	0.000	114.808
10053	2014.10.01 14:48	close	3048	0.01	114.693	0.000	114.808	0.20	10587.87
10054	2014.10.01 15:33	buy	3049	0.01	114.577	0.000	0.000
10055	2014.10.01 15:33	modify	3049	0.01	114.577	0.000	114.717
10056	2014.10.01 15:34	close	3049	0.01	114.602	0.000	114.717	0.20	10588.07
10057	2014.10.01 15:47	buy	3050	0.01	114.578	0.000	0.000
10058	2014.10.01 15:47	modify	3050	0.01	114.578	0.000	114.718
10059	2014.10.01 15:54	close	3050	0.01	114.606	0.000	114.718	0.22	10588.29
10060	2014.10.01 16:02	buy	3051	0.01	114.544	0.000	0.000
10061	2014.10.01 16:02	modify	3051	0.01	114.544	0.000	114.684
10062	2014.10.01 18:48	buy	3052	0.01	114.269	0.000	0.000
10063	2014.10.01 18:48	modify	3051	0.01	114.544	0.000	114.541
10064	2014.10.01 18:48	modify	3052	0.01	114.269	0.000	114.541
10065	2014.10.01 22:21	buy	3053	0.02	113.994	0.000	0.000
10066	2014.10.01 22:21	modify	3051	0.01	114.544	0.000	114.329
10067	2014.10.01 22:21	modify	3052	0.01	114.269	0.000	114.329
10068	2014.10.01 22:21	modify	3053	0.02	113.994	0.000	114.329
10069	2014.10.02 11:10	buy	3054	0.03	113.718	0.000	0.000
10070	2014.10.02 11:10	modify	3051	0.01	114.544	0.000	114.004
10071	2014.10.02 11:10	modify	3052	0.01	114.269	0.000	114.004
10072	2014.10.02 11:10	modify	3053	0.02	113.994	0.000	114.004
10073	2014.10.02 11:10	modify	3054	0.03	113.718	0.000	114.004
10074	2014.10.02 11:40	buy	3055	0.05	113.435	0.000	0.000
10075	2014.10.02 11:40	modify	3051	0.01	114.544	0.000	113.771
10076	2014.10.02 11:40	modify	3052	0.01	114.269	0.000	113.771
10077	2014.10.02 11:40	modify	3053	0.02	113.994	0.000	113.771
10078	2014.10.02 11:40	modify	3054	0.03	113.718	0.000	113.771
10079	2014.10.02 11:40	modify	3055	0.05	113.435	0.000	113.771
10080	2014.10.02 14:19	close	3055	0.05	113.758	0.000	113.771	15.33	10603.62
10081	2014.10.02 14:19	close	3054	0.03	113.762	0.000	113.771	1.15	10604.77
10082	2014.10.02 14:19	close	3053	0.02	113.761	0.000	113.771	-4.81	10599.96
10083	2014.10.02 14:19	close	3052	0.01	113.759	0.000	113.771	-5.06	10594.90
10084	2014.10.02 14:19	close	3051	0.01	113.763	0.000	113.771	-7.67	10587.22
10085	2014.10.02 18:40	buy	3056	0.01	113.497	0.000	0.000
10086	2014.10.02 18:40	modify	3056	0.01	113.497	0.000	113.637
10087	2014.10.02 19:54	close	3056	0.01	113.522	0.000	113.637	0.20	10587.42
10088	2014.10.03 04:00	sell	3057	0.01	113.900	0.000	0.000
10089	2014.10.03 04:00	modify	3057	0.01	113.900	0.000	113.760
10090	2014.10.03 09:57	close	3057	0.01	113.871	0.000	113.760	0.23	10587.65
10091	2014.10.03 16:00	buy	3058	0.01	113.461	0.000	0.000
10092	2014.10.03 16:00	modify	3058	0.01	113.461	0.000	113.601
10093	2014.10.03 16:48	close	3058	0.01	113.485	0.000	113.601	0.19	10587.84
10094	2014.10.03 16:48	buy	3059	0.01	113.503	0.000	0.000
10095	2014.10.03 16:48	modify	3059	0.01	113.503	0.000	113.643
10096	2014.10.03 16:59	close	3059	0.01	113.528	0.000	113.643	0.20	10588.04
10097	2014.10.03 17:00	buy	3060	0.01	113.495	0.000	0.000
10098	2014.10.03 17:00	modify	3060	0.01	113.495	0.000	113.635
10099	2014.10.03 17:01	close	3060	0.01	113.520	0.000	113.635	0.20	10588.24
10100	2014.10.03 17:01	buy	3061	0.01	113.499	0.000	0.000
10101	2014.10.03 17:01	modify	3061	0.01	113.499	0.000	113.639
10102	2014.10.03 17:17	close	3061	0.01	113.530	0.000	113.639	0.26	10588.50
10103	2014.10.03 17:24	buy	3062	0.01	113.497	0.000	0.000
10104	2014.10.03 17:24	modify	3062	0.01	113.497	0.000	113.637
10105	2014.10.03 17:29	close	3062	0.01	113.524	0.000	113.637	0.22	10588.72
10106	2014.10.03 17:59	buy	3063	0.01	113.495	0.000	0.000
10107	2014.10.03 17:59	modify	3063	0.01	113.495	0.000	113.635
10108	2014.10.03 18:00	close	3063	0.01	113.523	0.000	113.635	0.23	10588.95
10109	2014.10.03 18:20	buy	3064	0.01	113.455	0.000	0.000
10110	2014.10.03 18:20	modify	3064	0.01	113.455	0.000	113.595
10111	2014.10.03 18:24	close	3064	0.01	113.481	0.000	113.595	0.21	10589.16
10112	2014.10.03 18:56	buy	3065	0.01	113.456	0.000	0.000
10113	2014.10.03 18:56	modify	3065	0.01	113.456	0.000	113.596
10114	2014.10.03 19:03	close	3065	0.01	113.486	0.000	113.596	0.24	10589.40
10115	2014.10.06 08:21	buy	3066	0.01	113.255	0.000	0.000
10116	2014.10.06 08:21	modify	3066	0.01	113.255	0.000	113.395
10117	2014.10.06 11:10	close	3066	0.01	113.286	0.000	113.395	0.26	10589.66
10118	2014.10.06 16:34	buy	3067	0.01	113.111	0.000	0.000
10119	2014.10.06 16:34	modify	3067	0.01	113.111	0.000	113.251
10120	2014.10.06 16:38	close	3067	0.01	113.137	0.000	113.251	0.21	10589.87
10121	2014.10.06 22:00	sell	3068	0.01	113.430	0.000	0.000
10122	2014.10.06 22:00	modify	3068	0.01	113.430	0.000	113.290
10123	2014.10.07 04:24	close	3068	0.01	113.402	0.000	113.290	0.23	10590.10
10124	2014.10.07 09:04	buy	3069	0.01	113.003	0.000	0.000
10125	2014.10.07 09:04	modify	3069	0.01	113.003	0.000	113.143
10126	2014.10.07 09:08	close	3069	0.01	113.030	0.000	113.143	0.22	10590.32
10127	2014.10.07 09:08	buy	3070	0.01	113.057	0.000	0.000
10128	2014.10.07 09:08	modify	3070	0.01	113.057	0.000	113.197
10129	2014.10.07 09:12	close	3070	0.01	113.086	0.000	113.197	0.24	10590.56
10130	2014.10.07 09:18	buy	3071	0.01	113.069	0.000	0.000
10131	2014.10.07 09:18	modify	3071	0.01	113.069	0.000	113.209
10132	2014.10.07 09:25	close	3071	0.01	113.095	0.000	113.209	0.21	10590.77
10133	2014.10.07 10:03	buy	3072	0.01	113.035	0.000	0.000
10134	2014.10.07 10:03	modify	3072	0.01	113.035	0.000	113.175
10135	2014.10.07 10:10	close	3072	0.01	113.059	0.000	113.175	0.19	10590.96
10136	2014.10.07 10:14	buy	3073	0.01	113.034	0.000	0.000
10137	2014.10.07 10:14	modify	3073	0.01	113.034	0.000	113.174
10138	2014.10.07 10:15	close	3073	0.01	113.062	0.000	113.174	0.23	10591.19
10139	2014.10.07 14:41	buy	3074	0.01	112.906	0.000	0.000
10140	2014.10.07 14:41	modify	3074	0.01	112.906	0.000	113.046
10141	2014.10.07 14:49	close	3074	0.01	112.931	0.000	113.046	0.20	10591.39
10142	2014.10.07 18:06	buy	3075	0.01	112.682	0.000	0.000
10143	2014.10.07 18:06	modify	3075	0.01	112.682	0.000	112.822
10144	2014.10.07 18:11	close	3075	0.01	112.706	0.000	112.822	0.19	10591.58
10145	2014.10.07 18:25	buy	3076	0.01	112.681	0.000	0.000
10146	2014.10.07 18:25	modify	3076	0.01	112.681	0.000	112.821
10147	2014.10.07 18:50	close	3076	0.01	112.709	0.000	112.821	0.23	10591.81
10148	2014.10.08 08:28	sell	3077	0.01	113.085	0.000	0.000
10149	2014.10.08 08:28	modify	3077	0.01	113.085	0.000	112.945
10150	2014.10.08 08:30	close	3077	0.01	113.057	0.000	112.945	0.23	10592.04
10151	2014.10.08 12:06	buy	3078	0.01	112.763	0.000	0.000
10152	2014.10.08 12:06	modify	3078	0.01	112.763	0.000	112.903
10153	2014.10.08 12:15	close	3078	0.01	112.789	0.000	112.903	0.21	10592.25
10154	2014.10.08 12:21	buy	3079	0.01	112.772	0.000	0.000
10155	2014.10.08 12:21	modify	3079	0.01	112.772	0.000	112.912
10156	2014.10.08 12:50	close	3079	0.01	112.798	0.000	112.912	0.21	10592.46
10157	2014.10.08 18:00	sell	3080	0.01	113.253	0.000	0.000
10158	2014.10.08 18:00	modify	3080	0.01	113.253	0.000	113.113
10159	2014.10.08 18:03	close	3080	0.01	113.229	0.000	113.113	0.19	10592.65
10160	2014.10.08 18:03	sell	3081	0.01	113.204	0.000	0.000
10161	2014.10.08 18:03	modify	3081	0.01	113.204	0.000	113.064
10162	2014.10.08 21:14	sell	3082	0.01	113.500	0.000	0.000
10163	2014.10.08 21:14	modify	3081	0.01	113.204	0.000	113.218
10164	2014.10.08 21:14	modify	3082	0.01	113.500	0.000	113.218
10165	2014.10.09 09:12	close	3082	0.01	113.326	0.000	113.218	1.62	10594.27
10166	2014.10.09 09:12	close	3081	0.01	113.325	0.000	113.218	-1.22	10593.04
10167	2014.10.09 16:41	buy	3083	0.01	113.350	0.000	0.000
10168	2014.10.09 16:41	modify	3083	0.01	113.350	0.000	113.490
10169	2014.10.09 17:15	close	3083	0.01	113.377	0.000	113.490	0.22	10593.26
10170	2014.10.09 18:06	buy	3084	0.01	113.287	0.000	0.000
10171	2014.10.09 18:06	modify	3084	0.01	113.287	0.000	113.427
10172	2014.10.09 18:08	close	3084	0.01	113.312	0.000	113.427	0.20	10593.46
10173	2014.10.09 18:26	buy	3085	0.01	113.288	0.000	0.000
10174	2014.10.09 18:26	modify	3085	0.01	113.288	0.000	113.428
10175	2014.10.09 20:09	buy	3086	0.01	112.983	0.000	0.000
10176	2014.10.09 20:09	modify	3085	0.01	113.288	0.000	113.270
10177	2014.10.09 20:09	modify	3086	0.01	112.983	0.000	113.270
10178	2014.10.10 11:06	sell	3087	0.01	113.139	0.000	0.000
10179	2014.10.10 11:06	modify	3087	0.01	113.139	0.000	112.999
10180	2014.10.10 11:09	close	3087	0.01	113.111	0.000	112.999	0.23	10593.69
10181	2014.10.10 15:16	buy	3088	0.02	112.679	0.000	0.000
10182	2014.10.10 15:16	modify	3085	0.01	113.288	0.000	113.036
10183	2014.10.10 15:16	modify	3086	0.01	112.983	0.000	113.036
10184	2014.10.10 15:16	modify	3088	0.02	112.679	0.000	113.036
10185	2014.10.10 22:52	buy	3089	0.03	112.377	0.000	0.000
10186	2014.10.10 22:52	modify	3085	0.01	113.288	0.000	112.690
10187	2014.10.10 22:52	modify	3086	0.01	112.983	0.000	112.690
10188	2014.10.10 22:52	modify	3088	0.02	112.679	0.000	112.690
10189	2014.10.10 22:52	modify	3089	0.03	112.377	0.000	112.690
10190	2014.10.13 09:43	close	3089	0.03	112.680	0.000	112.690	8.50	10602.19
10191	2014.10.13 09:43	close	3088	0.02	112.685	0.000	112.690	-0.05	10602.14
10192	2014.10.13 09:43	close	3086	0.01	112.684	0.000	112.690	-3.00	10599.13
10193	2014.10.13 09:43	close	3085	0.01	112.681	0.000	112.690	-5.96	10593.17
10194	2014.10.13 12:00	sell	3090	0.01	112.719	0.000	0.000
10195	2014.10.13 12:00	modify	3090	0.01	112.719	0.000	112.579
10196	2014.10.13 12:06	close	3090	0.01	112.693	0.000	112.579	0.21	10593.38
10197	2014.10.13 12:12	sell	3091	0.01	112.697	0.000	0.000
10198	2014.10.13 12:12	modify	3091	0.01	112.697	0.000	112.557
10199	2014.10.13 12:23	close	3091	0.01	112.671	0.000	112.557	0.21	10593.59
10200	2014.10.13 13:21	sell	3092	0.01	112.716	0.000	0.000
10201	2014.10.13 13:21	modify	3092	0.01	112.716	0.000	112.576
10202	2014.10.13 13:25	close	3092	0.01	112.690	0.000	112.576	0.21	10593.80
10203	2014.10.13 13:41	sell	3093	0.01	112.714	0.000	0.000
10204	2014.10.13 13:41	modify	3093	0.01	112.714	0.000	112.574
10205	2014.10.13 14:24	close	3093	0.01	112.686	0.000	112.574	0.23	10594.03
10206	2014.10.14 05:00	sell	3094	0.01	112.894	0.000	0.000
10207	2014.10.14 05:00	modify	3094	0.01	112.894	0.000	112.754
10208	2014.10.14 06:16	close	3094	0.01	112.866	0.000	112.754	0.23	10594.26
10209	2014.10.14 12:00	buy	3095	0.01	112.358	0.000	0.000
10210	2014.10.14 12:00	modify	3095	0.01	112.358	0.000	112.498
10211	2014.10.14 12:12	buy	3096	0.01	112.058	0.000	0.000
10212	2014.10.14 12:12	modify	3095	0.01	112.358	0.000	112.342
10213	2014.10.14 12:12	modify	3096	0.01	112.058	0.000	112.342
10214	2014.10.14 17:29	close	3096	0.01	112.237	0.000	112.342	1.68	10595.94
10215	2014.10.14 17:29	close	3095	0.01	112.235	0.000	112.342	-1.23	10594.71
10216	2014.10.15 09:10	sell	3097	0.01	112.451	0.000	0.000
10217	2014.10.15 09:10	modify	3097	0.01	112.451	0.000	112.311
10218	2014.10.15 09:27	close	3097	0.01	112.427	0.000	112.311	0.19	10594.90
10219	2014.10.15 09:46	sell	3098	0.01	112.452	0.000	0.000
10220	2014.10.15 09:46	modify	3098	0.01	112.452	0.000	112.312
10221	2014.10.15 10:30	close	3098	0.01	112.426	0.000	112.312	0.21	10595.11
10222	2014.10.15 20:17	buy	3099	0.01	112.068	0.000	0.000
10223	2014.10.15 20:17	modify	3099	0.01	112.068	0.000	112.208
10224	2014.10.15 20:18	close	3099	0.01	112.097	0.000	112.208	0.24	10595.35
10225	2014.10.15 20:27	buy	3100	0.01	112.063	0.000	0.000
10226	2014.10.15 20:27	modify	3100	0.01	112.063	0.000	112.203
10227	2014.10.15 20:34	close	3100	0.01	112.093	0.000	112.203	0.25	10595.60
10228	2014.10.15 20:38	buy	3101	0.01	112.070	0.000	0.000
10229	2014.10.15 20:38	modify	3101	0.01	112.070	0.000	112.210
10230	2014.10.15 20:48	close	3101	0.01	112.099	0.000	112.210	0.24	10595.84
10231	2014.10.15 23:00	sell	3102	0.01	112.610	0.000	0.000
10232	2014.10.15 23:00	modify	3102	0.01	112.610	0.000	112.470
10233	2014.10.15 23:00	close	3102	0.01	112.581	0.000	112.470	0.24	10596.08
10234	2014.10.15 23:26	sell	3103	0.01	112.599	0.000	0.000
10235	2014.10.15 23:26	modify	3103	0.01	112.599	0.000	112.459
10236	2014.10.16 00:42	close	3103	0.01	112.572	0.000	112.459	0.20	10596.28
10237	2014.10.16 12:13	buy	3104	0.01	112.292	0.000	0.000
10238	2014.10.16 12:13	modify	3104	0.01	112.292	0.000	112.432
10239	2014.10.16 12:18	close	3104	0.01	112.324	0.000	112.432	0.27	10596.55
10240	2014.10.16 12:23	buy	3105	0.01	112.294	0.000	0.000
10241	2014.10.16 12:23	modify	3105	0.01	112.294	0.000	112.434
10242	2014.10.16 12:57	buy	3106	0.01	111.976	0.000	0.000
10243	2014.10.16 12:57	modify	3105	0.01	112.294	0.000	112.269
10244	2014.10.16 12:57	modify	3106	0.01	111.976	0.000	112.269
10245	2014.10.16 13:00	buy	3107	0.02	111.654	0.000	0.000
10246	2014.10.16 13:00	modify	3105	0.01	112.294	0.000	112.023
10247	2014.10.16 13:00	modify	3106	0.01	111.976	0.000	112.023
10248	2014.10.16 13:00	modify	3107	0.02	111.654	0.000	112.023
10249	2014.10.16 13:15	buy	3108	0.03	111.333	0.000	0.000
10250	2014.10.16 13:15	modify	3105	0.01	112.294	0.000	111.664
10251	2014.10.16 13:15	modify	3106	0.01	111.976	0.000	111.664
10252	2014.10.16 13:15	modify	3107	0.02	111.654	0.000	111.664
10253	2014.10.16 13:15	modify	3108	0.03	111.333	0.000	111.664
10254	2014.10.16 13:31	close	3108	0.03	111.657	0.000	111.664	9.23	10605.78
10255	2014.10.16 13:31	close	3107	0.02	111.658	0.000	111.664	-0.01	10605.77
10256	2014.10.16 13:31	close	3106	0.01	111.658	0.000	111.664	-3.09	10602.68
10257	2014.10.16 13:31	close	3105	0.01	111.656	0.000	111.664	-6.17	10596.51
10258	2014.10.17 10:23	buy	3109	0.01	112.467	0.000	0.000
10259	2014.10.17 10:23	modify	3109	0.01	112.467	0.000	112.607
10260	2014.10.17 10:29	close	3109	0.01	112.495	0.000	112.607	0.23	10596.74
10261	2014.10.20 04:39	sell	3110	0.01	113.220	0.000	0.000
10262	2014.10.20 04:39	modify	3110	0.01	113.220	0.000	113.080
10263	2014.10.20 09:54	close	3110	0.01	113.192	0.000	113.080	0.23	10596.97
10264	2014.10.20 22:09	sell	3111	0.01	113.460	0.000	0.000
10265	2014.10.20 22:09	modify	3111	0.01	113.460	0.000	113.320
10266	2014.10.20 22:20	close	3111	0.01	113.432	0.000	113.320	0.23	10597.20
10267	2014.10.21 07:31	buy	3112	0.01	113.112	0.000	0.000
10268	2014.10.21 07:31	modify	3112	0.01	113.112	0.000	113.252
10269	2014.10.21 10:06	close	3112	0.01	113.139	0.000	113.252	0.22	10597.42
10270	2014.10.21 14:19	buy	3113	0.01	112.877	0.000	0.000
10271	2014.10.21 14:19	modify	3113	0.01	112.877	0.000	113.017
10272	2014.10.21 14:50	close	3113	0.01	112.906	0.000	113.017	0.24	10597.66
10273	2014.10.21 16:00	buy	3114	0.01	112.800	0.000	0.000
10274	2014.10.21 16:00	modify	3114	0.01	112.800	0.000	112.940
10275	2014.10.21 16:01	close	3114	0.01	112.823	0.000	112.940	0.18	10597.84
10276	2014.10.21 16:08	buy	3115	0.01	112.794	0.000	0.000
10277	2014.10.21 16:08	modify	3115	0.01	112.794	0.000	112.934
10278	2014.10.22 00:38	close	3115	0.01	112.825	0.000	112.934	0.22	10598.05
10279	2014.10.22 08:14	sell	3116	0.01	112.845	0.000	0.000
10280	2014.10.22 08:14	modify	3116	0.01	112.845	0.000	112.705
10281	2014.10.22 08:18	close	3116	0.01	112.818	0.000	112.705	0.22	10598.27
10282	2014.10.22 12:00	buy	3117	0.01	112.410	0.000	0.000
10283	2014.10.22 12:00	modify	3117	0.01	112.410	0.000	112.550
10284	2014.10.22 12:01	close	3117	0.01	112.438	0.000	112.550	0.23	10598.50
10285	2014.10.22 12:01	buy	3118	0.01	112.457	0.000	0.000
10286	2014.10.22 12:01	modify	3118	0.01	112.457	0.000	112.597
10287	2014.10.22 12:04	close	3118	0.01	112.485	0.000	112.597	0.23	10598.73
10288	2014.10.22 12:05	buy	3119	0.01	112.498	0.000	0.000
10289	2014.10.22 12:05	modify	3119	0.01	112.498	0.000	112.638
10290	2014.10.22 12:16	close	3119	0.01	112.525	0.000	112.638	0.22	10598.95
10291	2014.10.22 12:56	buy	3120	0.01	112.499	0.000	0.000
10292	2014.10.22 12:56	modify	3120	0.01	112.499	0.000	112.639
10293	2014.10.22 13:11	close	3120	0.01	112.523	0.000	112.639	0.19	10599.14
10294	2014.10.22 21:35	buy	3121	0.01	112.372	0.000	0.000
10295	2014.10.22 21:35	modify	3121	0.01	112.372	0.000	112.512
10296	2014.10.22 22:00	close	3121	0.01	112.398	0.000	112.512	0.21	10599.35
10297	2014.10.22 22:50	buy	3122	0.01	112.337	0.000	0.000
10298	2014.10.22 22:50	modify	3122	0.01	112.337	0.000	112.477
10299	2014.10.22 23:09	close	3122	0.01	112.364	0.000	112.477	0.22	10599.57
10300	2014.10.23 15:03	sell	3123	0.01	112.974	0.000	0.000
10301	2014.10.23 15:03	modify	3123	0.01	112.974	0.000	112.834
10302	2014.10.23 17:49	sell	3124	0.01	113.324	0.000	0.000
10303	2014.10.23 17:49	modify	3123	0.01	112.974	0.000	113.015
10304	2014.10.23 17:49	modify	3124	0.01	113.324	0.000	113.015
10305	2014.10.27 00:00	sell	3125	0.02	113.841	0.000	0.000
10306	2014.10.27 00:00	modify	3123	0.01	112.974	0.000	113.366
10307	2014.10.27 00:00	modify	3124	0.01	113.324	0.000	113.366
10308	2014.10.27 00:00	modify	3125	0.02	113.841	0.000	113.366
10309	2014.10.27 12:00	close	3125	0.02	113.471	0.000	113.366	7.04	10606.61
10310	2014.10.27 12:00	close	3124	0.01	113.474	0.000	113.366	-1.49	10605.13
10311	2014.10.27 12:00	close	3123	0.01	113.469	0.000	113.366	-4.81	10600.32
10312	2014.10.27 12:00	buy	3126	0.01	113.461	0.000	0.000
10313	2014.10.27 12:00	modify	3126	0.01	113.461	0.000	113.601
10314	2014.10.27 12:02	close	3126	0.01	113.487	0.000	113.601	0.21	10600.53
10315	2014.10.27 12:05	buy	3127	0.01	113.456	0.000	0.000
10316	2014.10.27 12:05	modify	3127	0.01	113.456	0.000	113.596
10317	2014.10.27 12:09	close	3127	0.01	113.486	0.000	113.596	0.24	10600.77
10318	2014.10.27 12:21	buy	3128	0.01	113.458	0.000	0.000
10319	2014.10.27 12:21	modify	3128	0.01	113.458	0.000	113.598
10320	2014.10.27 12:25	close	3128	0.01	113.484	0.000	113.598	0.21	10600.98
10321	2014.10.27 12:44	buy	3129	0.01	113.457	0.000	0.000
10322	2014.10.27 12:44	modify	3129	0.01	113.457	0.000	113.597
10323	2014.10.27 12:52	close	3129	0.01	113.482	0.000	113.597	0.20	10601.18
10324	2014.10.27 13:00	buy	3130	0.01	113.450	0.000	0.000
10325	2014.10.27 13:00	modify	3130	0.01	113.450	0.000	113.590
10326	2014.10.27 17:08	close	3130	0.01	113.479	0.000	113.590	0.24	10601.42
10327	2014.10.28 03:27	sell	3131	0.01	113.686	0.000	0.000
10328	2014.10.28 03:27	modify	3131	0.01	113.686	0.000	113.546
10329	2014.10.28 03:32	close	3131	0.01	113.659	0.000	113.546	0.22	10601.64
10330	2014.10.28 03:51	sell	3132	0.01	113.687	0.000	0.000
10331	2014.10.28 03:51	modify	3132	0.01	113.687	0.000	113.547
10332	2014.10.28 05:19	close	3132	0.01	113.660	0.000	113.547	0.22	10601.86
10333	2014.10.28 11:18	sell	3133	0.01	113.742	0.000	0.000
10334	2014.10.28 11:18	modify	3133	0.01	113.742	0.000	113.602
10335	2014.10.28 11:46	close	3133	0.01	113.712	0.000	113.602	0.25	10602.11
10336	2014.10.28 14:08	sell	3134	0.01	113.789	0.000	0.000
10337	2014.10.28 14:08	modify	3134	0.01	113.789	0.000	113.649
10338	2014.10.28 18:48	sell	3135	0.01	114.130	0.000	0.000
10339	2014.10.28 18:48	modify	3134	0.01	113.789	0.000	113.825
10340	2014.10.28 18:48	modify	3135	0.01	114.130	0.000	113.825
10341	2014.10.29 12:00	buy	3136	0.01	113.984	0.000	0.000
10342	2014.10.29 12:00	modify	3136	0.01	113.984	0.000	114.124
10343	2014.10.29 12:01	close	3136	0.01	114.010	0.000	114.124	0.21	10602.32
10344	2014.10.29 12:06	buy	3137	0.01	114.013	0.000	0.000
10345	2014.10.29 12:06	modify	3137	0.01	114.013	0.000	114.153
10346	2014.10.29 12:17	close	3137	0.01	114.041	0.000	114.153	0.23	10602.55
10347	2014.10.29 12:40	buy	3138	0.01	114.016	0.000	0.000
10348	2014.10.29 12:40	modify	3138	0.01	114.016	0.000	114.156
10349	2014.10.29 12:46	close	3138	0.01	114.043	0.000	114.156	0.22	10602.77
10350	2014.10.30 08:02	close	3135	0.01	113.926	0.000	113.825	1.91	10604.68
10351	2014.10.30 08:02	close	3134	0.01	113.927	0.000	113.825	-1.38	10603.30
10352	2014.10.30 11:05	buy	3139	0.01	113.881	0.000	0.000
10353	2014.10.30 11:05	modify	3139	0.01	113.881	0.000	114.021
10354	2014.10.30 16:26	close	3139	0.01	113.909	0.000	114.021	0.23	10603.53
10355	2014.10.30 21:00	sell	3140	0.01	114.414	0.000	0.000
10356	2014.10.30 21:00	modify	3140	0.01	114.414	0.000	114.274
10357	2014.10.30 21:46	close	3140	0.01	114.388	0.000	114.274	0.21	10603.74
10358	2014.10.30 21:46	sell	3141	0.01	114.368	0.000	0.000
10359	2014.10.30 21:46	modify	3141	0.01	114.368	0.000	114.228
10360	2014.10.30 21:56	close	3141	0.01	114.342	0.000	114.228	0.21	10603.95
10361	2014.10.30 21:56	sell	3142	0.01	114.324	0.000	0.000
10362	2014.10.30 21:56	modify	3142	0.01	114.324	0.000	114.184
10363	2014.10.30 22:22	close	3142	0.01	114.296	0.000	114.184	0.23	10604.18
10364	2014.11.03 00:44	sell	3143	0.01	116.949	0.000	0.000
10365	2014.11.03 00:44	modify	3143	0.01	116.949	0.000	116.809
10366	2014.11.03 02:03	close	3143	0.01	116.924	0.000	116.809	0.20	10604.38
10367	2014.11.03 12:05	sell	3144	0.01	117.110	0.000	0.000
10368	2014.11.03 12:05	modify	3144	0.01	117.110	0.000	116.970
10369	2014.11.03 12:29	sell	3145	0.01	117.459	0.000	0.000
10370	2014.11.03 12:29	modify	3144	0.01	117.110	0.000	117.150
10371	2014.11.03 12:29	modify	3145	0.01	117.459	0.000	117.150
10372	2014.11.03 13:52	sell	3146	0.02	117.807	0.000	0.000
10373	2014.11.03 13:52	modify	3144	0.01	117.110	0.000	117.417
10374	2014.11.03 13:52	modify	3145	0.01	117.459	0.000	117.417
10375	2014.11.03 13:52	modify	3146	0.02	117.807	0.000	117.417
10376	2014.11.03 17:54	sell	3147	0.03	118.160	0.000	0.000
10377	2014.11.03 17:54	modify	3144	0.01	117.110	0.000	117.799
10378	2014.11.03 17:54	modify	3145	0.01	117.459	0.000	117.799
10379	2014.11.03 17:54	modify	3146	0.02	117.807	0.000	117.799
10380	2014.11.03 17:54	modify	3147	0.03	118.160	0.000	117.799
10381	2014.11.03 21:08	close	3147	0.03	117.806	0.000	117.799	10.10	10614.48
10382	2014.11.03 21:08	close	3146	0.02	117.808	0.000	117.799	-0.10	10614.38
10383	2014.11.03 21:08	close	3145	0.01	117.810	0.000	117.799	-3.41	10610.97
10384	2014.11.03 21:08	close	3144	0.01	117.809	0.000	117.799	-6.76	10604.21
10385	2014.11.04 12:00	buy	3148	0.01	117.652	0.000	0.000
10386	2014.11.04 12:00	modify	3148	0.01	117.652	0.000	117.792
10387	2014.11.04 12:02	close	3148	0.01	117.677	0.000	117.792	0.20	10604.41
10388	2014.11.04 12:20	buy	3149	0.01	117.646	0.000	0.000
10389	2014.11.04 12:20	modify	3149	0.01	117.646	0.000	117.786
10390	2014.11.04 12:25	close	3149	0.01	117.674	0.000	117.786	0.23	10604.64
10391	2014.11.04 12:25	buy	3150	0.01	117.651	0.000	0.000
10392	2014.11.04 12:25	modify	3150	0.01	117.651	0.000	117.791
10393	2014.11.04 12:49	close	3150	0.01	117.675	0.000	117.791	0.20	10604.84
10394	2014.11.04 17:00	sell	3151	0.01	118.009	0.000	0.000
10395	2014.11.04 17:00	modify	3151	0.01	118.009	0.000	117.869
10396	2014.11.04 17:15	close	3151	0.01	117.983	0.000	117.869	0.21	10605.05
10397	2014.11.04 17:17	sell	3152	0.01	118.010	0.000	0.000
10398	2014.11.04 17:17	modify	3152	0.01	118.010	0.000	117.870
10399	2014.11.04 21:38	sell	3153	0.01	118.371	0.000	0.000
10400	2014.11.04 21:38	modify	3152	0.01	118.010	0.000	118.056
10401	2014.11.04 21:38	modify	3153	0.01	118.371	0.000	118.056
10402	2014.11.05 06:17	sell	3154	0.02	118.730	0.000	0.000
10403	2014.11.05 06:17	modify	3152	0.01	118.010	0.000	118.331
10404	2014.11.05 06:17	modify	3153	0.01	118.371	0.000	118.331
10405	2014.11.05 06:17	modify	3154	0.02	118.730	0.000	118.331
10406	2014.11.05 07:54	sell	3155	0.03	119.090	0.000	0.000
10407	2014.11.05 07:54	modify	3152	0.01	118.010	0.000	118.720
10408	2014.11.05 07:54	modify	3153	0.01	118.371	0.000	118.720
10409	2014.11.05 07:54	modify	3154	0.02	118.730	0.000	118.720
10410	2014.11.05 07:54	modify	3155	0.03	119.090	0.000	118.720
10411	2014.11.05 11:31	close	3155	0.03	118.732	0.000	118.720	10.20	10615.25
10412	2014.11.05 11:31	close	3154	0.02	118.728	0.000	118.720	-0.04	10615.21
10413	2014.11.05 11:31	close	3153	0.01	118.728	0.000	118.720	-3.47	10611.74
10414	2014.11.05 11:31	close	3152	0.01	118.732	0.000	118.720	-6.98	10604.75
10415	2014.11.06 04:00	sell	3156	0.01	119.243	0.000	0.000
10416	2014.11.06 04:00	modify	3156	0.01	119.243	0.000	119.103
10417	2014.11.06 04:03	close	3156	0.01	119.213	0.000	119.103	0.25	10605.00
10418	2014.11.06 04:03	sell	3157	0.01	119.194	0.000	0.000
10419	2014.11.06 04:03	modify	3157	0.01	119.194	0.000	119.054
10420	2014.11.06 04:10	close	3157	0.01	119.166	0.000	119.054	0.23	10605.23
10421	2014.11.06 04:51	sell	3158	0.01	119.172	0.000	0.000
10422	2014.11.06 04:51	modify	3158	0.01	119.172	0.000	119.032
10423	2014.11.06 05:17	sell	3159	0.01	119.538	0.000	0.000
10424	2014.11.06 05:17	modify	3158	0.01	119.172	0.000	119.221
10425	2014.11.06 05:17	modify	3159	0.01	119.538	0.000	119.221
10426	2014.11.06 06:07	close	3159	0.01	119.331	0.000	119.221	1.95	10607.18
10427	2014.11.06 06:07	close	3158	0.01	119.330	0.000	119.221	-1.56	10605.62
10428	2014.11.07 06:46	sell	3160	0.01	118.539	0.000	0.000
10429	2014.11.07 06:46	modify	3160	0.01	118.539	0.000	118.399
10430	2014.11.07 15:30	close	3160	0.01	118.490	0.000	118.399	0.43	10606.05
10431	2014.11.07 17:01	buy	3161	0.01	118.323	0.000	0.000
10432	2014.11.07 17:01	modify	3161	0.01	118.323	0.000	118.463
10433	2014.11.07 17:03	close	3161	0.01	118.349	0.000	118.463	0.21	10606.26
10434	2014.11.07 20:14	buy	3162	0.01	118.368	0.000	0.000
10435	2014.11.07 20:14	modify	3162	0.01	118.368	0.000	118.508
10436	2014.11.07 20:20	close	3162	0.01	118.396	0.000	118.508	0.23	10606.49
10437	2014.11.07 20:32	buy	3163	0.01	118.372	0.000	0.000
10438	2014.11.07 20:32	modify	3163	0.01	118.372	0.000	118.512
10439	2014.11.07 20:52	close	3163	0.01	118.397	0.000	118.512	0.20	10606.69
10440	2014.11.07 20:53	buy	3164	0.01	118.367	0.000	0.000
10441	2014.11.07 20:53	modify	3164	0.01	118.367	0.000	118.507
10442	2014.11.07 21:54	close	3164	0.01	118.395	0.000	118.507	0.23	10606.92
10443	2014.11.10 09:47	buy	3165	0.01	118.242	0.000	0.000
10444	2014.11.10 09:47	modify	3165	0.01	118.242	0.000	118.382
10445	2014.11.10 10:01	close	3165	0.01	118.267	0.000	118.382	0.20	10607.12
10446	2014.11.10 10:38	buy	3166	0.01	118.205	0.000	0.000
10447	2014.11.10 10:38	modify	3166	0.01	118.205	0.000	118.345
10448	2014.11.10 10:41	close	3166	0.01	118.231	0.000	118.345	0.21	10607.33
10449	2014.11.10 17:11	sell	3167	0.01	118.672	0.000	0.000
10450	2014.11.10 17:11	modify	3167	0.01	118.672	0.000	118.532
10451	2014.11.10 17:20	close	3167	0.01	118.644	0.000	118.532	0.23	10607.56
10452	2014.11.11 06:00	sell	3168	0.01	118.777	0.000	0.000
10453	2014.11.11 06:00	modify	3168	0.01	118.777	0.000	118.637
10454	2014.11.11 08:49	sell	3169	0.01	119.123	0.000	0.000
10455	2014.11.11 08:49	modify	3168	0.01	118.777	0.000	118.816
10456	2014.11.11 08:49	modify	3169	0.01	119.123	0.000	118.816
10457	2014.11.11 09:41	sell	3170	0.02	119.467	0.000	0.000
10458	2014.11.11 09:41	modify	3168	0.01	118.777	0.000	119.080
10459	2014.11.11 09:41	modify	3169	0.01	119.123	0.000	119.080
10460	2014.11.11 09:41	modify	3170	0.02	119.467	0.000	119.080
10461	2014.11.11 23:45	sell	3171	0.03	119.945	0.000	0.000
10462	2014.11.11 23:45	modify	3168	0.01	118.777	0.000	119.514
10463	2014.11.11 23:45	modify	3169	0.01	119.123	0.000	119.514
10464	2014.11.11 23:45	modify	3170	0.02	119.467	0.000	119.514
10465	2014.11.11 23:45	modify	3171	0.03	119.945	0.000	119.514
10466	2014.11.12 04:21	close	3171	0.03	119.527	0.000	119.514	11.92	10619.48
10467	2014.11.12 04:21	close	3170	0.02	119.523	0.000	119.514	-1.16	10618.32
10468	2014.11.12 04:21	close	3169	0.01	119.526	0.000	119.514	-3.92	10614.40
10469	2014.11.12 04:21	close	3168	0.01	119.522	0.000	119.514	-7.21	10607.19
10470	2014.11.12 08:06	buy	3172	0.01	119.480	0.000	0.000
10471	2014.11.12 08:06	modify	3172	0.01	119.480	0.000	119.620
10472	2014.11.12 08:16	close	3172	0.01	119.505	0.000	119.620	0.20	10607.39
10473	2014.11.12 11:08	buy	3173	0.01	119.449	0.000	0.000
10474	2014.11.12 11:08	modify	3173	0.01	119.449	0.000	119.589
10475	2014.11.12 11:27	close	3173	0.01	119.474	0.000	119.589	0.20	10607.59
10476	2014.11.12 11:36	buy	3174	0.01	119.448	0.000	0.000
10477	2014.11.12 11:36	modify	3174	0.01	119.448	0.000	119.588
10478	2014.11.12 12:39	close	3174	0.01	119.477	0.000	119.588	0.23	10607.82
10479	2014.11.13 04:00	sell	3175	0.01	119.654	0.000	0.000
10480	2014.11.13 04:00	modify	3175	0.01	119.654	0.000	119.514
10481	2014.11.13 04:07	close	3175	0.01	119.627	0.000	119.514	0.22	10608.04
10482	2014.11.13 04:18	sell	3176	0.01	119.649	0.000	0.000
10483	2014.11.13 04:18	modify	3176	0.01	119.649	0.000	119.509
10484	2014.11.13 04:30	close	3176	0.01	119.623	0.000	119.509	0.21	10608.25
10485	2014.11.13 05:33	sell	3177	0.01	119.665	0.000	0.000
10486	2014.11.13 05:33	modify	3177	0.01	119.665	0.000	119.525
10487	2014.11.13 15:05	close	3177	0.01	119.639	0.000	119.525	0.21	10608.46
10488	2014.11.13 17:08	sell	3178	0.01	120.007	0.000	0.000
10489	2014.11.13 17:08	modify	3178	0.01	120.007	0.000	119.867
10490	2014.11.13 19:23	close	3178	0.01	119.979	0.000	119.867	0.23	10608.69
10491	2014.11.13 21:33	sell	3179	0.01	120.152	0.000	0.000
10492	2014.11.13 21:33	modify	3179	0.01	120.152	0.000	120.012
10493	2014.11.13 23:54	close	3179	0.01	120.128	0.000	120.012	0.20	10608.89
10494	2014.11.14 03:00	sell	3180	0.01	120.391	0.000	0.000
10495	2014.11.14 03:00	modify	3180	0.01	120.391	0.000	120.251
10496	2014.11.14 03:01	close	3180	0.01	120.368	0.000	120.251	0.18	10609.07
10497	2014.11.14 10:00	sell	3181	0.01	120.455	0.000	0.000
10498	2014.11.14 10:00	modify	3181	0.01	120.455	0.000	120.315
10499	2014.11.14 10:03	close	3181	0.01	120.427	0.000	120.315	0.23	10609.30
10500	2014.11.14 10:03	sell	3182	0.01	120.418	0.000	0.000
10501	2014.11.14 10:03	modify	3182	0.01	120.418	0.000	120.278
10502	2014.11.14 10:05	close	3182	0.01	120.390	0.000	120.278	0.23	10609.53
10503	2014.11.14 10:08	sell	3183	0.01	120.424	0.000	0.000
10504	2014.11.14 10:08	modify	3183	0.01	120.424	0.000	120.284
10505	2014.11.14 17:35	sell	3184	0.01	120.789	0.000	0.000
10506	2014.11.14 17:35	modify	3183	0.01	120.424	0.000	120.472
10507	2014.11.14 17:35	modify	3184	0.01	120.789	0.000	120.472
10508	2014.11.14 18:34	sell	3185	0.02	121.152	0.000	0.000
10509	2014.11.14 18:34	modify	3183	0.01	120.424	0.000	120.750
10510	2014.11.14 18:34	modify	3184	0.01	120.789	0.000	120.750
10511	2014.11.14 18:34	modify	3185	0.02	121.152	0.000	120.750
10512	2014.11.17 00:27	sell	3186	0.03	121.519	0.000	0.000
10513	2014.11.17 00:27	modify	3183	0.01	120.424	0.000	121.143
10514	2014.11.17 00:27	modify	3184	0.01	120.789	0.000	121.143
10515	2014.11.17 00:27	modify	3185	0.02	121.152	0.000	121.143
10516	2014.11.17 00:27	modify	3186	0.03	121.519	0.000	121.143
10517	2014.11.17 01:53	sell	3187	0.05	121.890	0.000	0.000
10518	2014.11.17 01:53	modify	3183	0.01	120.424	0.000	121.450
10519	2014.11.17 01:53	modify	3184	0.01	120.789	0.000	121.450
10520	2014.11.17 01:53	modify	3185	0.02	121.152	0.000	121.450
10521	2014.11.17 01:53	modify	3186	0.03	121.519	0.000	121.450
10522	2014.11.17 01:53	modify	3187	0.05	121.890	0.000	121.450
10523	2014.11.17 02:27	close	3187	0.05	121.454	0.000	121.450	20.76	10630.29
10524	2014.11.17 02:27	close	3186	0.03	121.455	0.000	121.450	1.72	10632.01
10525	2014.11.17 02:27	close	3185	0.02	121.456	0.000	121.450	-5.94	10626.07
10526	2014.11.17 02:27	close	3184	0.01	121.458	0.000	121.450	-6.47	10619.59
10527	2014.11.17 02:27	close	3183	0.01	121.454	0.000	121.450	-9.95	10609.64
10528	2014.11.17 08:03	buy	3188	0.01	120.730	0.000	0.000
10529	2014.11.17 08:03	modify	3188	0.01	120.730	0.000	120.870
10530	2014.11.17 08:08	close	3188	0.01	120.756	0.000	120.870	0.21	10609.85
10531	2014.11.17 08:34	buy	3189	0.01	120.730	0.000	0.000
10532	2014.11.17 08:34	modify	3189	0.01	120.730	0.000	120.870
10533	2014.11.17 09:20	close	3189	0.01	120.754	0.000	120.870	0.19	10610.04
10534	2014.11.17 18:30	buy	3190	0.01	120.598	0.000	0.000
10535	2014.11.17 18:30	modify	3190	0.01	120.598	0.000	120.738
10536	2014.11.17 18:35	close	3190	0.01	120.622	0.000	120.738	0.19	10610.23
10537	2014.11.18 05:22	sell	3191	0.01	121.064	0.000	0.000
10538	2014.11.18 05:22	modify	3191	0.01	121.064	0.000	120.924
10539	2014.11.18 06:35	close	3191	0.01	121.034	0.000	120.924	0.25	10610.48
10540	2014.11.18 08:30	sell	3192	0.01	121.156	0.000	0.000
10541	2014.11.18 08:30	modify	3192	0.01	121.156	0.000	121.016
10542	2014.11.18 08:42	close	3192	0.01	121.128	0.000	121.016	0.23	10610.71
10543	2014.11.18 09:31	sell	3193	0.01	121.192	0.000	0.000
10544	2014.11.18 09:31	modify	3193	0.01	121.192	0.000	121.052
10545	2014.11.18 11:26	sell	3194	0.01	121.563	0.000	0.000
10546	2014.11.18 11:26	modify	3193	0.01	121.192	0.000	121.243
10547	2014.11.18 11:26	modify	3194	0.01	121.563	0.000	121.243
10548	2014.11.18 12:00	sell	3195	0.02	121.941	0.000	0.000
10549	2014.11.18 12:00	modify	3193	0.01	121.192	0.000	121.530
10550	2014.11.18 12:00	modify	3194	0.01	121.563	0.000	121.530
10551	2014.11.18 12:00	modify	3195	0.02	121.941	0.000	121.530
10552	2014.11.18 12:13	close	3195	0.02	121.619	0.000	121.530	6.12	10616.83
10553	2014.11.18 12:13	close	3194	0.01	121.615	0.000	121.530	-0.54	10616.29
10554	2014.11.18 12:13	close	3193	0.01	121.615	0.000	121.530	-4.10	10612.19
10555	2014.11.18 12:13	sell	3196	0.01	121.587	0.000	0.000
10556	2014.11.18 12:13	modify	3196	0.01	121.587	0.000	121.447
10557	2014.11.18 12:13	close	3196	0.01	121.558	0.000	121.447	0.23	10612.42
10558	2014.11.18 12:13	sell	3197	0.01	121.580	0.000	0.000
10559	2014.11.18 12:13	modify	3197	0.01	121.580	0.000	121.440
10560	2014.11.18 12:27	close	3197	0.01	121.550	0.000	121.440	0.25	10612.67
10561	2014.11.18 12:45	sell	3198	0.01	121.565	0.000	0.000
10562	2014.11.18 12:45	modify	3198	0.01	121.565	0.000	121.425
10563	2014.11.18 13:00	close	3198	0.01	121.541	0.000	121.425	0.19	10612.86
10564	2014.11.18 13:20	sell	3199	0.01	121.640	0.000	0.000
10565	2014.11.18 13:20	modify	3199	0.01	121.640	0.000	121.500
10566	2014.11.18 13:28	close	3199	0.01	121.615	0.000	121.500	0.20	10613.06
10567	2014.11.18 18:22	sell	3200	0.01	121.816	0.000	0.000
10568	2014.11.18 18:22	modify	3200	0.01	121.816	0.000	121.676
10569	2014.11.18 19:36	close	3200	0.01	121.783	0.000	121.676	0.28	10613.34
10570	2014.11.19 06:18	sell	3201	0.01	122.271	0.000	0.000
10571	2014.11.19 06:18	modify	3201	0.01	122.271	0.000	122.131
10572	2014.11.19 06:34	close	3201	0.01	122.238	0.000	122.131	0.28	10613.62
10573	2014.11.19 06:38	sell	3202	0.01	122.276	0.000	0.000
10574	2014.11.19 06:38	modify	3202	0.01	122.276	0.000	122.136
10575	2014.11.19 07:03	close	3202	0.01	122.247	0.000	122.136	0.24	10613.86
10576	2014.11.19 08:01	sell	3203	0.01	122.310	0.000	0.000
10577	2014.11.19 08:01	modify	3203	0.01	122.310	0.000	122.170
10578	2014.11.19 08:31	close	3203	0.01	122.280	0.000	122.170	0.25	10614.11
10579	2014.11.19 09:11	sell	3204	0.01	122.325	0.000	0.000
10580	2014.11.19 09:11	modify	3204	0.01	122.325	0.000	122.185
10581	2014.11.19 09:20	close	3204	0.01	122.299	0.000	122.185	0.21	10614.32
10582	2014.11.19 09:29	sell	3205	0.01	122.319	0.000	0.000
10583	2014.11.19 09:29	modify	3205	0.01	122.319	0.000	122.179
10584	2014.11.19 12:13	sell	3206	0.01	122.705	0.000	0.000
10585	2014.11.19 12:13	modify	3205	0.01	122.319	0.000	122.378
10586	2014.11.19 12:13	modify	3206	0.01	122.705	0.000	122.378
10587	2014.11.19 21:00	sell	3207	0.02	123.201	0.000	0.000
10588	2014.11.19 21:00	modify	3205	0.01	122.319	0.000	122.728
10589	2014.11.19 21:00	modify	3206	0.01	122.705	0.000	122.728
10590	2014.11.19 21:00	modify	3207	0.02	123.201	0.000	122.728
10591	2014.11.20 06:08	sell	3208	0.03	123.593	0.000	0.000
10592	2014.11.20 06:08	modify	3205	0.01	122.319	0.000	123.162
10593	2014.11.20 06:08	modify	3206	0.01	122.705	0.000	123.162
10594	2014.11.20 06:08	modify	3207	0.02	123.201	0.000	123.162
10595	2014.11.20 06:08	modify	3208	0.03	123.593	0.000	123.162
10596	2014.11.20 09:07	sell	3209	0.05	123.986	0.000	0.000
10597	2014.11.20 09:07	modify	3205	0.01	122.319	0.000	123.501
10598	2014.11.20 09:07	modify	3206	0.01	122.705	0.000	123.501
10599	2014.11.20 09:07	modify	3207	0.02	123.201	0.000	123.501
10600	2014.11.20 09:07	modify	3208	0.03	123.593	0.000	123.501
10601	2014.11.20 09:07	modify	3209	0.05	123.986	0.000	123.501
10602	2014.11.20 10:48	close	3209	0.05	123.512	0.000	123.501	22.59	10636.91
10603	2014.11.20 10:48	close	3208	0.03	123.508	0.000	123.501	2.33	10639.24
10604	2014.11.20 10:48	close	3207	0.02	123.508	0.000	123.501	-6.01	10633.23
10605	2014.11.20 10:48	close	3206	0.01	123.512	0.000	123.501	-7.81	10625.42
10606	2014.11.20 10:48	close	3205	0.01	123.511	0.000	123.501	-11.52	10613.90
10607	2014.11.21 04:00	buy	3210	0.01	122.869	0.000	0.000
10608	2014.11.21 04:00	modify	3210	0.01	122.869	0.000	123.009
10609	2014.11.21 04:54	close	3210	0.01	122.892	0.000	123.009	0.18	10614.08
10610	2014.11.21 04:54	buy	3211	0.01	122.920	0.000	0.000
10611	2014.11.21 04:54	modify	3211	0.01	122.920	0.000	123.060
10612	2014.11.21 05:02	close	3211	0.01	122.950	0.000	123.060	0.25	10614.33
10613	2014.11.21 06:07	buy	3212	0.01	122.844	0.000	0.000
10614	2014.11.21 06:07	modify	3212	0.01	122.844	0.000	122.984
10615	2014.11.21 06:09	close	3212	0.01	122.868	0.000	122.984	0.19	10614.52
10616	2014.11.21 09:58	buy	3213	0.01	122.763	0.000	0.000
10617	2014.11.21 09:58	modify	3213	0.01	122.763	0.000	122.903
10618	2014.11.21 10:03	close	3213	0.01	122.791	0.000	122.903	0.23	10614.75
10619	2014.11.21 10:36	buy	3214	0.01	122.689	0.000	0.000
10620	2014.11.21 10:36	modify	3214	0.01	122.689	0.000	122.829
10621	2014.11.21 10:56	buy	3215	0.01	122.277	0.000	0.000
10622	2014.11.21 10:56	modify	3214	0.01	122.689	0.000	122.617
10623	2014.11.21 10:56	modify	3215	0.01	122.277	0.000	122.617
10624	2014.11.21 11:43	buy	3216	0.02	121.860	0.000	0.000
10625	2014.11.21 11:43	modify	3214	0.01	122.689	0.000	122.300
10626	2014.11.21 11:43	modify	3215	0.01	122.277	0.000	122.300
10627	2014.11.21 11:43	modify	3216	0.02	121.860	0.000	122.300
10628	2014.11.21 17:49	buy	3217	0.03	121.446	0.000	0.000
10629	2014.11.21 17:49	modify	3214	0.01	122.689	0.000	121.871
10630	2014.11.21 17:49	modify	3215	0.01	122.277	0.000	121.871
10631	2014.11.21 17:49	modify	3216	0.02	121.860	0.000	121.871
10632	2014.11.21 17:49	modify	3217	0.03	121.446	0.000	121.871
10633	2014.11.24 08:02	sell	3218	0.01	121.602	0.000	0.000
10634	2014.11.24 08:02	modify	3218	0.01	121.602	0.000	121.462
10635	2014.11.24 08:10	close	3218	0.01	121.573	0.000	121.462	0.24	10614.99
10636	2014.11.24 10:18	sell	3219	0.01	121.625	0.000	0.000
10637	2014.11.24 10:18	modify	3219	0.01	121.625	0.000	121.485
10638	2014.11.24 11:00	close	3217	0.03	121.867	0.000	121.871	11.90	10626.88
10639	2014.11.24 11:00	close	3216	0.02	121.867	0.000	121.871	-0.03	10626.85
10640	2014.11.24 11:00	close	3215	0.01	121.866	0.000	121.871	-4.03	10622.82
10641	2014.11.24 11:00	close	3214	0.01	121.865	0.000	121.871	-8.00	10614.82
10642	2014.11.24 11:14	sell	3220	0.01	122.051	0.000	0.000
10643	2014.11.24 11:14	modify	3219	0.01	121.625	0.000	121.704
10644	2014.11.24 11:14	modify	3220	0.01	122.051	0.000	121.704
10645	2014.11.24 17:28	sell	3221	0.02	122.475	0.000	0.000
10646	2014.11.24 17:28	modify	3219	0.01	121.625	0.000	122.028
10647	2014.11.24 17:28	modify	3220	0.01	122.051	0.000	122.028
10648	2014.11.24 17:28	modify	3221	0.02	122.475	0.000	122.028
10649	2014.11.25 02:46	close	3221	0.02	122.125	0.000	122.028	6.64	10621.46
10650	2014.11.25 02:46	close	3220	0.01	122.125	0.000	122.028	-0.75	10620.70
10651	2014.11.25 02:46	close	3219	0.01	122.123	0.000	122.028	-4.83	10615.87
10652	2014.11.25 04:30	buy	3222	0.01	121.975	0.000	0.000
10653	2014.11.25 04:30	modify	3222	0.01	121.975	0.000	122.115
10654	2014.11.25 04:35	close	3222	0.01	121.999	0.000	122.115	0.19	10616.06
10655	2014.11.25 04:43	buy	3223	0.01	121.977	0.000	0.000
10656	2014.11.25 04:43	modify	3223	0.01	121.977	0.000	122.117
10657	2014.11.25 10:34	close	3223	0.01	122.004	0.000	122.117	0.22	10616.28
10658	2014.11.25 17:29	sell	3224	0.01	122.302	0.000	0.000
10659	2014.11.25 17:29	modify	3224	0.01	122.302	0.000	122.162
10660	2014.11.25 17:41	close	3224	0.01	122.276	0.000	122.162	0.21	10616.49
10661	2014.11.25 17:57	sell	3225	0.01	122.302	0.000	0.000
10662	2014.11.25 17:57	modify	3225	0.01	122.302	0.000	122.162
10663	2014.11.25 18:17	close	3225	0.01	122.277	0.000	122.162	0.20	10616.69
10664	2014.11.25 18:29	sell	3226	0.01	122.360	0.000	0.000
10665	2014.11.25 18:29	modify	3226	0.01	122.360	0.000	122.220
10666	2014.11.25 18:32	close	3226	0.01	122.330	0.000	122.220	0.25	10616.94
10667	2014.11.26 09:10	buy	3227	0.01	122.052	0.000	0.000
10668	2014.11.26 09:10	modify	3227	0.01	122.052	0.000	122.192
10669	2014.11.26 09:57	close	3227	0.01	122.081	0.000	122.192	0.23	10617.17
10670	2014.11.26 12:10	buy	3228	0.01	122.014	0.000	0.000
10671	2014.11.26 12:10	modify	3228	0.01	122.014	0.000	122.154
10672	2014.11.26 14:50	close	3228	0.01	122.046	0.000	122.154	0.27	10617.44
10673	2014.11.26 17:58	sell	3229	0.01	122.360	0.000	0.000
10674	2014.11.26 17:58	modify	3229	0.01	122.360	0.000	122.220
10675	2014.11.26 18:27	close	3229	0.01	122.332	0.000	122.220	0.23	10617.67
10676	2014.11.26 19:47	sell	3230	0.01	122.438	0.000	0.000
10677	2014.11.26 19:47	modify	3230	0.01	122.438	0.000	122.298
10678	2014.11.26 19:51	close	3230	0.01	122.408	0.000	122.298	0.25	10617.92
10679	2014.11.26 20:22	sell	3231	0.01	122.472	0.000	0.000
10680	2014.11.26 20:22	modify	3231	0.01	122.472	0.000	122.332
10681	2014.11.26 23:48	close	3231	0.01	122.442	0.000	122.332	0.24	10618.16
10682	2014.11.27 06:49	buy	3232	0.01	122.051	0.000	0.000
10683	2014.11.27 06:49	modify	3232	0.01	122.051	0.000	122.191
10684	2014.11.27 07:06	close	3232	0.01	122.076	0.000	122.191	0.20	10618.36
10685	2014.11.27 11:03	buy	3233	0.01	121.883	0.000	0.000
10686	2014.11.27 11:03	modify	3233	0.01	121.883	0.000	122.023
10687	2014.11.27 11:08	close	3233	0.01	121.909	0.000	122.023	0.21	10618.57
10688	2014.11.27 11:27	buy	3234	0.01	121.881	0.000	0.000
10689	2014.11.27 11:27	modify	3234	0.01	121.881	0.000	122.021
10690	2014.11.27 11:31	close	3234	0.01	121.910	0.000	122.021	0.24	10618.81
10691	2014.11.27 11:33	buy	3235	0.01	121.880	0.000	0.000
10692	2014.11.27 11:33	modify	3235	0.01	121.880	0.000	122.020
10693	2014.11.27 12:06	close	3235	0.01	121.903	0.000	122.020	0.18	10618.99
10694	2014.11.27 17:04	sell	3236	0.01	122.310	0.000	0.000
10695	2014.11.27 17:04	modify	3236	0.01	122.310	0.000	122.170
10696	2014.11.27 17:49	close	3236	0.01	122.287	0.000	122.170	0.18	10619.17
10697	2014.11.27 17:53	sell	3237	0.01	122.309	0.000	0.000
10698	2014.11.27 17:53	modify	3237	0.01	122.309	0.000	122.169
10699	2014.11.27 18:42	close	3237	0.01	122.278	0.000	122.169	0.26	10619.43
10700	2014.11.28 03:00	sell	3238	0.01	122.475	0.000	0.000
10701	2014.11.28 03:00	modify	3238	0.01	122.475	0.000	122.335
10702	2014.11.28 03:24	close	3238	0.01	122.448	0.000	122.335	0.22	10619.65
10703	2014.11.28 03:24	sell	3239	0.01	122.427	0.000	0.000
10704	2014.11.28 03:24	modify	3239	0.01	122.427	0.000	122.287
10705	2014.11.28 08:17	close	3239	0.01	122.397	0.000	122.287	0.25	10619.90
10706	2014.11.28 14:00	sell	3240	0.01	122.722	0.000	0.000
10707	2014.11.28 14:00	modify	3240	0.01	122.722	0.000	122.582
10708	2014.11.28 17:56	sell	3241	0.01	123.120	0.000	0.000
10709	2014.11.28 17:56	modify	3240	0.01	122.722	0.000	122.787
10710	2014.11.28 17:56	modify	3241	0.01	123.120	0.000	122.787
10711	2014.11.28 18:23	close	3241	0.01	122.894	0.000	122.787	2.14	10622.04
10712	2014.11.28 18:23	close	3240	0.01	122.893	0.000	122.787	-1.68	10620.36
10713	2014.12.01 10:00	buy	3242	0.01	122.621	0.000	0.000
10714	2014.12.01 10:00	modify	3242	0.01	122.621	0.000	122.761
10715	2014.12.01 10:08	close	3242	0.01	122.648	0.000	122.761	0.22	10620.58
10716	2014.12.01 10:48	buy	3243	0.01	122.641	0.000	0.000
10717	2014.12.01 10:48	modify	3243	0.01	122.641	0.000	122.781
10718	2014.12.01 10:49	close	3243	0.01	122.668	0.000	122.781	0.22	10620.80
10719	2014.12.01 10:52	buy	3244	0.01	122.634	0.000	0.000
10720	2014.12.01 10:52	modify	3244	0.01	122.634	0.000	122.774
10721	2014.12.01 10:53	close	3244	0.01	122.659	0.000	122.774	0.20	10621.00
10722	2014.12.01 10:55	buy	3245	0.01	122.641	0.000	0.000
10723	2014.12.01 10:55	modify	3245	0.01	122.641	0.000	122.781
10724	2014.12.01 11:48	close	3245	0.01	122.666	0.000	122.781	0.20	10621.20
10725	2014.12.02 09:01	sell	3246	0.01	122.832	0.000	0.000
10726	2014.12.02 09:01	modify	3246	0.01	122.832	0.000	122.692
10727	2014.12.02 09:07	close	3246	0.01	122.805	0.000	122.692	0.22	10621.42
10728	2014.12.02 09:23	sell	3247	0.01	122.837	0.000	0.000
10729	2014.12.02 09:23	modify	3247	0.01	122.837	0.000	122.697
10730	2014.12.02 10:47	close	3247	0.01	122.809	0.000	122.697	0.22	10621.64
10731	2014.12.02 14:31	sell	3248	0.01	122.943	0.000	0.000
10732	2014.12.02 14:31	modify	3248	0.01	122.943	0.000	122.803
10733	2014.12.02 15:28	close	3248	0.01	122.918	0.000	122.803	0.20	10621.84
10734	2014.12.02 18:39	buy	3249	0.01	122.561	0.000	0.000
10735	2014.12.02 18:39	modify	3249	0.01	122.561	0.000	122.701
10736	2014.12.02 19:11	close	3249	0.01	122.587	0.000	122.701	0.21	10622.05
10737	2014.12.03 11:00	buy	3250	0.01	122.283	0.000	0.000
10738	2014.12.03 11:00	modify	3250	0.01	122.283	0.000	122.423
10739	2014.12.03 11:01	close	3250	0.01	122.310	0.000	122.423	0.22	10622.27
10740	2014.12.03 11:01	buy	3251	0.01	122.332	0.000	0.000
10741	2014.12.03 11:01	modify	3251	0.01	122.332	0.000	122.472
10742	2014.12.03 11:14	close	3251	0.01	122.357	0.000	122.472	0.20	10622.47
10743	2014.12.03 11:14	buy	3252	0.01	122.356	0.000	0.000
10744	2014.12.03 11:14	modify	3252	0.01	122.356	0.000	122.496
10745	2014.12.03 12:02	close	3252	0.01	122.383	0.000	122.496	0.22	10622.69
10746	2014.12.04 11:03	sell	3253	0.01	122.728	0.000	0.000
10747	2014.12.04 11:03	modify	3253	0.01	122.728	0.000	122.588
10748	2014.12.04 11:28	close	3253	0.01	122.702	0.000	122.588	0.21	10622.90
10749	2014.12.04 11:33	sell	3254	0.01	122.728	0.000	0.000
10750	2014.12.04 11:33	modify	3254	0.01	122.728	0.000	122.588
10751	2014.12.04 12:25	close	3254	0.01	122.700	0.000	122.588	0.23	10623.13
10752	2014.12.04 12:49	sell	3255	0.01	122.749	0.000	0.000
10753	2014.12.04 12:49	modify	3255	0.01	122.749	0.000	122.609
10754	2014.12.04 12:59	close	3255	0.01	122.724	0.000	122.609	0.20	10623.33
10755	2014.12.04 13:06	sell	3256	0.01	122.761	0.000	0.000
10756	2014.12.04 13:06	modify	3256	0.01	122.761	0.000	122.621
10757	2014.12.04 13:17	close	3256	0.01	122.733	0.000	122.621	0.23	10623.56
10758	2014.12.04 13:20	sell	3257	0.01	122.764	0.000	0.000
10759	2014.12.04 13:20	modify	3257	0.01	122.764	0.000	122.624
10760	2014.12.04 13:39	close	3257	0.01	122.739	0.000	122.624	0.20	10623.76
10761	2014.12.05 09:41	sell	3258	0.01	123.675	0.000	0.000
10762	2014.12.05 09:41	modify	3258	0.01	123.675	0.000	123.535
10763	2014.12.05 09:44	close	3258	0.01	123.652	0.000	123.535	0.18	10623.94
10764	2014.12.05 09:51	sell	3259	0.01	123.676	0.000	0.000
10765	2014.12.05 09:51	modify	3259	0.01	123.676	0.000	123.536
10766	2014.12.05 15:29	close	3259	0.01	123.651	0.000	123.536	0.20	10624.14
10767	2014.12.05 15:32	sell	3260	0.01	123.997	0.000	0.000
10768	2014.12.05 15:32	modify	3260	0.01	123.997	0.000	123.857
10769	2014.12.05 15:33	close	3260	0.01	123.973	0.000	123.857	0.19	10624.33
10770	2014.12.05 15:33	sell	3261	0.01	123.997	0.000	0.000
10771	2014.12.05 15:33	modify	3261	0.01	123.997	0.000	123.857
10772	2014.12.05 15:33	close	3261	0.01	123.966	0.000	123.857	0.26	10624.59
10773	2014.12.05 16:07	sell	3262	0.01	124.041	0.000	0.000
10774	2014.12.05 16:07	modify	3262	0.01	124.041	0.000	123.901
10775	2014.12.05 16:12	close	3262	0.01	124.016	0.000	123.901	0.20	10624.79
10776	2014.12.05 16:55	sell	3263	0.01	124.050	0.000	0.000
10777	2014.12.05 16:55	modify	3263	0.01	124.050	0.000	123.910
10778	2014.12.05 16:56	close	3263	0.01	124.025	0.000	123.910	0.20	10624.99
10779	2014.12.05 16:57	sell	3264	0.01	124.046	0.000	0.000
10780	2014.12.05 16:57	modify	3264	0.01	124.046	0.000	123.906
10781	2014.12.08 00:55	sell	3265	0.01	124.428	0.000	0.000
10782	2014.12.08 00:55	modify	3264	0.01	124.046	0.000	124.103
10783	2014.12.08 00:55	modify	3265	0.01	124.428	0.000	124.103
10784	2014.12.08 02:06	close	3265	0.01	124.214	0.000	124.103	2.01	10627.00
10785	2014.12.08 02:06	close	3264	0.01	124.213	0.000	124.103	-1.65	10625.34
10786	2014.12.08 09:00	buy	3266	0.01	123.969	0.000	0.000
10787	2014.12.08 09:00	modify	3266	0.01	123.969	0.000	124.109
10788	2014.12.08 09:07	close	3266	0.01	123.993	0.000	124.109	0.19	10625.53
10789	2014.12.08 09:19	buy	3267	0.01	123.965	0.000	0.000
10790	2014.12.08 09:19	modify	3267	0.01	123.965	0.000	124.105
10791	2014.12.08 09:23	close	3267	0.01	123.991	0.000	124.105	0.21	10625.74
10792	2014.12.08 09:39	buy	3268	0.01	123.967	0.000	0.000
10793	2014.12.08 09:39	modify	3268	0.01	123.967	0.000	124.107
10794	2014.12.08 11:02	buy	3269	0.01	123.580	0.000	0.000
10795	2014.12.08 11:02	modify	3268	0.01	123.967	0.000	123.908
10796	2014.12.08 11:02	modify	3269	0.01	123.580	0.000	123.908
10797	2014.12.09 02:52	close	3269	0.01	123.799	0.000	123.908	2.03	10627.77
10798	2014.12.09 02:52	close	3268	0.01	123.796	0.000	123.908	-1.72	10626.05
10799	2014.12.09 03:00	sell	3270	0.01	123.783	0.000	0.000
10800	2014.12.09 03:00	modify	3270	0.01	123.783	0.000	123.643
10801	2014.12.09 03:01	close	3270	0.01	123.758	0.000	123.643	0.20	10626.25
10802	2014.12.09 03:10	sell	3271	0.01	123.772	0.000	0.000
10803	2014.12.09 03:10	modify	3271	0.01	123.772	0.000	123.632
10804	2014.12.09 03:21	close	3271	0.01	123.745	0.000	123.632	0.22	10626.47
10805	2014.12.10 06:22	buy	3272	0.01	122.755	0.000	0.000
10806	2014.12.10 06:22	modify	3272	0.01	122.755	0.000	122.895
10807	2014.12.10 07:53	close	3272	0.01	122.779	0.000	122.895	0.19	10626.66
10808	2014.12.10 09:34	buy	3273	0.01	122.603	0.000	0.000
10809	2014.12.10 09:34	modify	3273	0.01	122.603	0.000	122.743
10810	2014.12.10 09:52	close	3273	0.01	122.632	0.000	122.743	0.24	10626.90
10811	2014.12.10 17:36	buy	3274	0.01	122.427	0.000	0.000
10812	2014.12.10 17:36	modify	3274	0.01	122.427	0.000	122.567
10813	2014.12.10 17:44	close	3274	0.01	122.455	0.000	122.567	0.23	10627.13
10814	2014.12.10 18:15	buy	3275	0.01	122.411	0.000	0.000
10815	2014.12.10 18:15	modify	3275	0.01	122.411	0.000	122.551
10816	2014.12.10 18:17	close	3275	0.01	122.440	0.000	122.551	0.24	10627.37
10817	2014.12.10 18:18	buy	3276	0.01	122.414	0.000	0.000
10818	2014.12.10 18:18	modify	3276	0.01	122.414	0.000	122.554
10819	2014.12.10 18:21	close	3276	0.01	122.443	0.000	122.554	0.24	10627.61
10820	2014.12.10 18:23	buy	3277	0.01	122.409	0.000	0.000
10821	2014.12.10 18:23	modify	3277	0.01	122.409	0.000	122.549
10822	2014.12.10 18:35	close	3277	0.01	122.433	0.000	122.549	0.19	10627.80
10823	2014.12.10 18:37	buy	3278	0.01	122.412	0.000	0.000
10824	2014.12.10 18:37	modify	3278	0.01	122.412	0.000	122.552
10825	2014.12.10 18:49	close	3278	0.01	122.442	0.000	122.552	0.25	10628.05
10826	2014.12.10 18:53	buy	3279	0.01	122.412	0.000	0.000
10827	2014.12.10 18:53	modify	3279	0.01	122.412	0.000	122.552
10828	2014.12.10 18:58	close	3279	0.01	122.441	0.000	122.552	0.24	10628.29
10829	2014.12.10 19:01	buy	3280	0.01	122.413	0.000	0.000
10830	2014.12.10 19:01	modify	3280	0.01	122.413	0.000	122.553
10831	2014.12.10 19:29	close	3280	0.01	122.439	0.000	122.553	0.21	10628.50
10832	2014.12.10 19:37	buy	3281	0.01	122.415	0.000	0.000
10833	2014.12.10 19:37	modify	3281	0.01	122.415	0.000	122.555
10834	2014.12.10 19:38	close	3281	0.01	122.444	0.000	122.555	0.24	10628.74
10835	2014.12.10 19:45	buy	3282	0.01	122.416	0.000	0.000
10836	2014.12.10 19:45	modify	3282	0.01	122.416	0.000	122.556
10837	2014.12.10 19:50	close	3282	0.01	122.444	0.000	122.556	0.23	10628.97
10838	2014.12.10 19:55	buy	3283	0.01	122.412	0.000	0.000
10839	2014.12.10 19:56	modify	3283	0.01	122.412	0.000	122.552
10840	2014.12.10 20:04	close	3283	0.01	122.436	0.000	122.552	0.19	10629.16
10841	2014.12.10 20:33	buy	3284	0.01	122.370	0.000	0.000
10842	2014.12.10 20:33	modify	3284	0.01	122.370	0.000	122.510
10843	2014.12.10 20:38	close	3284	0.01	122.407	0.000	122.510	0.32	10629.48
10844	2014.12.10 20:39	buy	3285	0.01	122.371	0.000	0.000
10845	2014.12.10 20:39	modify	3285	0.01	122.371	0.000	122.511
10846	2014.12.10 22:04	buy	3286	0.01	121.965	0.000	0.000
10847	2014.12.10 22:04	modify	3285	0.01	122.371	0.000	122.302
10848	2014.12.10 22:04	modify	3286	0.01	121.965	0.000	122.302
10849	2014.12.10 22:11	close	3286	0.01	122.191	0.000	122.302	2.13	10631.61
10850	2014.12.10 22:11	close	3285	0.01	122.193	0.000	122.302	-1.75	10629.86
10851	2014.12.10 22:11	buy	3287	0.01	122.149	0.000	0.000
10852	2014.12.10 22:11	modify	3287	0.01	122.149	0.000	122.289
10853	2014.12.10 22:14	close	3287	0.01	122.172	0.000	122.289	0.18	10630.04
10854	2014.12.10 22:29	buy	3288	0.01	122.147	0.000	0.000
10855	2014.12.10 22:29	modify	3288	0.01	122.147	0.000	122.287
10856	2014.12.11 01:32	buy	3289	0.01	121.736	0.000	0.000
10857	2014.12.11 01:32	modify	3288	0.01	122.147	0.000	122.076
10858	2014.12.11 01:32	modify	3289	0.01	121.736	0.000	122.076
10859	2014.12.11 01:55	close	3289	0.01	121.971	0.000	122.076	2.22	10632.26
10860	2014.12.11 01:55	close	3288	0.01	121.972	0.000	122.076	-1.84	10630.42
10861	2014.12.11 10:30	sell	3290	0.01	122.465	0.000	0.000
10862	2014.12.11 10:30	modify	3290	0.01	122.465	0.000	122.325
10863	2014.12.11 10:30	close	3290	0.01	122.434	0.000	122.325	0.26	10630.68
10864	2014.12.11 10:31	sell	3291	0.01	122.466	0.000	0.000
10865	2014.12.11 10:31	modify	3291	0.01	122.466	0.000	122.326
10866	2014.12.11 11:03	close	3291	0.01	122.436	0.000	122.326	0.25	10630.93
10867	2014.12.11 11:23	sell	3292	0.01	122.488	0.000	0.000
10868	2014.12.11 11:23	modify	3292	0.01	122.488	0.000	122.348
10869	2014.12.11 12:59	sell	3293	0.01	122.894	0.000	0.000
10870	2014.12.11 12:59	modify	3292	0.01	122.488	0.000	122.557
10871	2014.12.11 12:59	modify	3293	0.01	122.894	0.000	122.557
10872	2014.12.11 15:03	close	3293	0.01	122.665	0.000	122.557	2.16	10633.09
10873	2014.12.11 15:03	close	3292	0.01	122.667	0.000	122.557	-1.76	10631.33
10874	2014.12.11 17:58	sell	3294	0.01	123.036	0.000	0.000
10875	2014.12.11 17:58	modify	3294	0.01	123.036	0.000	122.896
10876	2014.12.11 20:12	close	3294	0.01	123.012	0.000	122.896	0.19	10631.52
10877	2014.12.12 16:17	sell	3295	0.01	122.906	0.000	0.000
10878	2014.12.12 16:17	modify	3295	0.01	122.906	0.000	122.766
10879	2014.12.12 16:37	sell	3296	0.01	123.327	0.000	0.000
10880	2014.12.12 16:37	modify	3295	0.01	122.906	0.000	122.982
10881	2014.12.12 16:37	modify	3296	0.01	123.327	0.000	122.982
10882	2014.12.12 17:54	close	3296	0.01	123.091	0.000	122.982	2.23	10633.75
10883	2014.12.12 17:54	close	3295	0.01	123.090	0.000	122.982	-1.81	10631.94
10884	2014.12.15 22:00	buy	3297	0.01	121.890	0.000	0.000
10885	2014.12.15 22:00	modify	3297	0.01	121.890	0.000	122.030
10886	2014.12.15 23:20	close	3297	0.01	121.913	0.000	122.030	0.18	10632.12
10887	2014.12.16 08:25	buy	3298	0.01	121.578	0.000	0.000
10888	2014.12.16 08:25	modify	3298	0.01	121.578	0.000	121.718
10889	2014.12.16 08:27	close	3298	0.01	121.606	0.000	121.718	0.23	10632.35
10890	2014.12.16 10:28	buy	3299	0.01	121.540	0.000	0.000
10891	2014.12.16 10:28	modify	3299	0.01	121.540	0.000	121.680
10892	2014.12.16 11:17	buy	3300	0.01	121.110	0.000	0.000
10893	2014.12.16 11:17	modify	3299	0.01	121.540	0.000	121.459
10894	2014.12.16 11:17	modify	3300	0.01	121.110	0.000	121.459
10895	2014.12.16 11:41	close	3300	0.01	121.349	0.000	121.459	2.26	10634.61
10896	2014.12.16 11:41	close	3299	0.01	121.352	0.000	121.459	-1.85	10632.76
10897	2014.12.16 11:41	buy	3301	0.01	121.374	0.000	0.000
10898	2014.12.16 11:41	modify	3301	0.01	121.374	0.000	121.514
10899	2014.12.16 11:43	close	3301	0.01	121.397	0.000	121.514	0.18	10632.94
10900	2014.12.16 11:43	buy	3302	0.01	121.423	0.000	0.000
10901	2014.12.16 11:43	modify	3302	0.01	121.423	0.000	121.563
10902	2014.12.16 12:00	close	3302	0.01	121.447	0.000	121.563	0.19	10633.13
10903	2014.12.16 12:21	buy	3303	0.01	121.342	0.000	0.000
10904	2014.12.16 12:21	modify	3303	0.01	121.342	0.000	121.482
10905	2014.12.16 12:37	close	3303	0.01	121.369	0.000	121.482	0.22	10633.35
10906	2014.12.16 13:07	buy	3304	0.01	121.299	0.000	0.000
10907	2014.12.16 13:07	modify	3304	0.01	121.299	0.000	121.439
10908	2014.12.16 13:10	close	3304	0.01	121.330	0.000	121.439	0.25	10633.60
10909	2014.12.16 13:27	buy	3305	0.01	121.298	0.000	0.000
10910	2014.12.16 13:27	modify	3305	0.01	121.298	0.000	121.438
10911	2014.12.16 14:00	buy	3306	0.01	120.863	0.000	0.000
10912	2014.12.16 14:00	modify	3305	0.01	121.298	0.000	121.215
10913	2014.12.16 14:00	modify	3306	0.01	120.863	0.000	121.215
10914	2014.12.16 14:33	close	3306	0.01	121.108	0.000	121.215	2.32	10635.92
10915	2014.12.16 14:33	close	3305	0.01	121.109	0.000	121.215	-1.86	10634.06
10916	2014.12.17 17:11	buy	3307	0.01	121.343	0.000	0.000
10917	2014.12.17 17:11	modify	3307	0.01	121.343	0.000	121.483
10918	2014.12.17 17:12	close	3307	0.01	121.369	0.000	121.483	0.21	10634.27
10919	2014.12.17 17:14	buy	3308	0.01	121.343	0.000	0.000
10920	2014.12.17 17:14	modify	3308	0.01	121.343	0.000	121.483
10921	2014.12.17 17:14	close	3308	0.01	121.371	0.000	121.483	0.23	10634.50
10922	2014.12.17 17:16	buy	3309	0.01	121.339	0.000	0.000
10923	2014.12.17 17:16	modify	3309	0.01	121.339	0.000	121.479
10924	2014.12.17 17:19	close	3309	0.01	121.365	0.000	121.479	0.21	10634.71
10925	2014.12.17 17:19	buy	3310	0.01	121.343	0.000	0.000
10926	2014.12.17 17:19	modify	3310	0.01	121.343	0.000	121.483
10927	2014.12.17 18:38	close	3310	0.01	121.370	0.000	121.483	0.22	10634.93
10928	2014.12.19 06:00	sell	3311	0.01	121.561	0.000	0.000
10929	2014.12.19 06:00	modify	3311	0.01	121.561	0.000	121.421
10930	2014.12.19 06:05	close	3311	0.01	121.536	0.000	121.421	0.20	10635.13
10931	2014.12.19 06:39	sell	3312	0.01	121.561	0.000	0.000
10932	2014.12.19 06:39	modify	3312	0.01	121.561	0.000	121.421
10933	2014.12.19 06:50	close	3312	0.01	121.533	0.000	121.421	0.22	10635.35
10934	2014.12.19 07:06	sell	3313	0.01	121.562	0.000	0.000
10935	2014.12.19 07:06	modify	3313	0.01	121.562	0.000	121.422
10936	2014.12.19 08:49	close	3313	0.01	121.533	0.000	121.422	0.23	10635.58
10937	2014.12.19 08:51	sell	3314	0.01	121.642	0.000	0.000
10938	2014.12.19 08:51	modify	3314	0.01	121.642	0.000	121.502
10939	2014.12.19 09:54	close	3314	0.01	121.613	0.000	121.502	0.24	10635.82
10940	2014.12.19 10:14	sell	3315	0.01	121.744	0.000	0.000
10941	2014.12.19 10:14	modify	3315	0.01	121.744	0.000	121.604
10942	2014.12.19 10:20	close	3315	0.01	121.718	0.000	121.604	0.21	10636.03
10943	2014.12.19 10:35	sell	3316	0.01	121.739	0.000	0.000
10944	2014.12.19 10:35	modify	3316	0.01	121.739	0.000	121.599
10945	2014.12.19 10:53	close	3316	0.01	121.713	0.000	121.599	0.21	10636.24
10946	2014.12.19 10:54	sell	3317	0.01	121.737	0.000	0.000
10947	2014.12.19 10:54	modify	3317	0.01	121.737	0.000	121.597
10948	2014.12.19 12:47	close	3317	0.01	121.712	0.000	121.597	0.20	10636.44
10949	2014.12.19 21:26	buy	3318	0.01	121.447	0.000	0.000
10950	2014.12.19 21:26	modify	3318	0.01	121.447	0.000	121.587
10951	2014.12.19 21:49	close	3318	0.01	121.472	0.000	121.587	0.20	10636.64
10952	2014.12.19 21:56	buy	3319	0.01	121.447	0.000	0.000
10953	2014.12.19 21:56	modify	3319	0.01	121.447	0.000	121.587
10954	2014.12.19 22:29	close	3319	0.01	121.480	0.000	121.587	0.28	10636.92
10955	2014.12.19 22:59	buy	3320	0.01	121.439	0.000	0.000
10956	2014.12.19 22:59	modify	3320	0.01	121.439	0.000	121.579
10957	2014.12.19 23:05	close	3320	0.01	121.467	0.000	121.579	0.23	10637.15
10958	2014.12.19 23:51	buy	3321	0.01	121.394	0.000	0.000
10959	2014.12.19 23:51	modify	3321	0.01	121.394	0.000	121.534
10960	2014.12.19 23:59	close	3321	0.01	121.424	0.000	121.534	0.25	10637.40
10961	2014.12.22 09:21	sell	3322	0.01	121.704	0.000	0.000
10962	2014.12.22 09:21	modify	3322	0.01	121.704	0.000	121.564
10963	2014.12.22 11:41	sell	3323	0.01	122.189	0.000	0.000
10964	2014.12.22 11:41	modify	3322	0.01	121.704	0.000	121.812
10965	2014.12.22 11:41	modify	3323	0.01	122.189	0.000	121.812
10966	2014.12.22 21:55	close	3323	0.01	121.919	0.000	121.812	2.55	10639.95
10967	2014.12.22 21:55	close	3322	0.01	121.922	0.000	121.812	-2.14	10637.81
10968	2014.12.23 17:23	sell	3324	0.01	122.231	0.000	0.000
10969	2014.12.23 17:23	modify	3324	0.01	122.231	0.000	122.091
10970	2014.12.23 17:26	close	3324	0.01	122.201	0.000	122.091	0.25	10638.06
10971	2014.12.23 17:40	sell	3325	0.01	122.233	0.000	0.000
10972	2014.12.23 17:40	modify	3325	0.01	122.233	0.000	122.093
10973	2014.12.23 18:01	close	3325	0.01	122.206	0.000	122.093	0.22	10638.28
10974	2014.12.23 18:15	sell	3326	0.01	122.252	0.000	0.000
10975	2014.12.23 18:15	modify	3326	0.01	122.252	0.000	122.112
10976	2014.12.23 18:19	close	3326	0.01	122.225	0.000	122.112	0.22	10638.50
10977	2014.12.23 22:17	sell	3327	0.01	122.308	0.000	0.000
10978	2014.12.23 22:17	modify	3327	0.01	122.308	0.000	122.168
10979	2014.12.23 22:30	close	3327	0.01	122.281	0.000	122.168	0.22	10638.72
10980	2014.12.23 22:43	sell	3328	0.01	122.298	0.000	0.000
10981	2014.12.23 22:43	modify	3328	0.01	122.298	0.000	122.158
10982	2014.12.23 22:51	close	3328	0.01	122.274	0.000	122.158	0.19	10638.91
10983	2014.12.24 04:04	buy	3329	0.01	121.968	0.000	0.000
10984	2014.12.24 04:04	modify	3329	0.01	121.968	0.000	122.108
10985	2014.12.24 09:27	close	3329	0.01	121.996	0.000	122.108	0.23	10639.14
10986	2015.01.06 06:12	buy	3330	0.01	118.432	0.000	0.000
10987	2015.01.06 06:12	modify	3330	0.01	118.432	0.000	118.572
10988	2015.01.06 06:18	close	3330	0.01	118.463	0.000	118.572	0.25	10639.39
10989	2015.01.06 06:22	buy	3331	0.01	118.432	0.000	0.000
10990	2015.01.06 06:22	modify	3331	0.01	118.432	0.000	118.572
10991	2015.01.06 06:31	close	3331	0.01	118.461	0.000	118.572	0.23	10639.62
10992	2015.01.06 07:41	buy	3332	0.01	118.420	0.000	0.000
10993	2015.01.06 07:41	modify	3332	0.01	118.420	0.000	118.560
10994	2015.01.06 07:49	close	3332	0.01	118.449	0.000	118.560	0.24	10639.86
10995	2015.01.06 07:53	buy	3333	0.01	118.413	0.000	0.000
10996	2015.01.06 07:53	modify	3333	0.01	118.413	0.000	118.553
10997	2015.01.06 09:40	close	3333	0.01	118.437	0.000	118.553	0.19	10640.05
10998	2015.01.06 11:01	buy	3334	0.01	118.155	0.000	0.000
10999	2015.01.06 11:01	modify	3334	0.01	118.155	0.000	118.295
11000	2015.01.06 11:15	close	3334	0.01	118.179	0.000	118.295	0.19	10640.24
11001	2015.01.06 11:18	buy	3335	0.01	118.157	0.000	0.000
11002	2015.01.06 11:18	modify	3335	0.01	118.157	0.000	118.297
11003	2015.01.06 12:10	buy	3336	0.01	117.699	0.000	0.000
11004	2015.01.06 12:10	modify	3335	0.01	118.157	0.000	118.062
11005	2015.01.06 12:10	modify	3336	0.01	117.699	0.000	118.062
11006	2015.01.06 13:03	close	3336	0.01	117.951	0.000	118.062	2.38	10642.62
11007	2015.01.06 13:03	close	3335	0.01	117.955	0.000	118.062	-1.98	10640.64
11008	2015.01.06 23:53	buy	3337	0.01	117.312	0.000	0.000
11009	2015.01.06 23:53	modify	3337	0.01	117.312	0.000	117.452
11010	2015.01.07 01:38	close	3337	0.01	117.339	0.000	117.452	0.18	10640.81
11011	2015.01.08 03:38	sell	3338	0.01	117.792	0.000	0.000
11012	2015.01.08 03:38	modify	3338	0.01	117.792	0.000	117.652
11013	2015.01.08 03:42	close	3338	0.01	117.769	0.000	117.652	0.18	10640.99
11014	2015.01.08 03:46	sell	3339	0.01	117.790	0.000	0.000
11015	2015.01.08 03:46	modify	3339	0.01	117.790	0.000	117.650
11016	2015.01.08 10:16	close	3339	0.01	117.766	0.000	117.650	0.19	10641.18
11017	2015.01.08 15:22	buy	3340	0.01	117.307	0.000	0.000
11018	2015.01.08 15:22	modify	3340	0.01	117.307	0.000	117.447
11019	2015.01.08 15:28	close	3340	0.01	117.338	0.000	117.447	0.26	10641.44
11020	2015.01.08 15:33	buy	3341	0.01	117.314	0.000	0.000
11021	2015.01.08 15:33	modify	3341	0.01	117.314	0.000	117.454
11022	2015.01.08 16:33	close	3341	0.01	117.340	0.000	117.454	0.21	10641.65
11023	2015.01.09 02:34	sell	3342	0.01	117.659	0.000	0.000
11024	2015.01.09 02:34	modify	3342	0.01	117.659	0.000	117.519
11025	2015.01.09 03:04	close	3342	0.01	117.627	0.000	117.519	0.27	10641.92
11026	2015.01.09 07:01	buy	3343	0.01	117.297	0.000	0.000
11027	2015.01.09 07:01	modify	3343	0.01	117.297	0.000	117.437
11028	2015.01.09 07:59	close	3343	0.01	117.325	0.000	117.437	0.23	10642.15
11029	2015.01.09 08:59	buy	3344	0.01	117.270	0.000	0.000
11030	2015.01.09 09:00	modify	3344	0.01	117.270	0.000	117.410
11031	2015.01.09 10:08	close	3344	0.01	117.296	0.000	117.410	0.21	10642.36
11032	2015.01.09 17:00	buy	3345	0.01	116.934	0.000	0.000
11033	2015.01.09 17:00	modify	3345	0.01	116.934	0.000	117.074
11034	2015.01.09 17:03	close	3345	0.01	116.959	0.000	117.074	0.20	10642.56
11035	2015.01.09 17:03	buy	3346	0.01	116.982	0.000	0.000
11036	2015.01.09 17:03	modify	3346	0.01	116.982	0.000	117.122
11037	2015.01.09 17:10	close	3346	0.01	117.007	0.000	117.122	0.20	10642.76
11038	2015.01.09 17:27	buy	3347	0.01	117.013	0.000	0.000
11039	2015.01.09 17:27	modify	3347	0.01	117.013	0.000	117.153
11040	2015.01.09 17:30	close	3347	0.01	117.038	0.000	117.153	0.20	10642.96
11041	2015.01.09 17:31	buy	3348	0.01	117.006	0.000	0.000
11042	2015.01.09 17:31	modify	3348	0.01	117.006	0.000	117.146
11043	2015.01.09 17:31	close	3348	0.01	117.031	0.000	117.146	0.20	10643.16
11044	2015.01.09 17:32	buy	3349	0.01	117.015	0.000	0.000
11045	2015.01.09 17:32	modify	3349	0.01	117.015	0.000	117.155
11046	2015.01.09 17:35	close	3349	0.01	117.044	0.000	117.155	0.24	10643.40
11047	2015.01.09 17:39	buy	3350	0.01	117.009	0.000	0.000
11048	2015.01.09 17:39	modify	3350	0.01	117.009	0.000	117.149
11049	2015.01.09 17:41	close	3350	0.01	117.037	0.000	117.149	0.23	10643.63
11050	2015.01.09 18:02	buy	3351	0.01	117.013	0.000	0.000
11051	2015.01.09 18:02	modify	3351	0.01	117.013	0.000	117.153
11052	2015.01.12 11:40	close	3351	0.01	117.040	0.000	117.153	0.18	10643.81
11053	2015.01.12 12:00	sell	3352	0.01	117.179	0.000	0.000
11054	2015.01.12 12:00	modify	3352	0.01	117.179	0.000	117.039
11055	2015.01.12 12:26	close	3352	0.01	117.155	0.000	117.039	0.19	10644.00
11056	2015.01.12 12:26	sell	3353	0.01	117.140	0.000	0.000
11057	2015.01.12 12:26	modify	3353	0.01	117.140	0.000	117.000
11058	2015.01.12 12:45	close	3353	0.01	117.114	0.000	117.000	0.21	10644.21
11059	2015.01.12 12:45	sell	3354	0.01	117.096	0.000	0.000
11060	2015.01.12 12:45	modify	3354	0.01	117.096	0.000	116.956
11061	2015.01.12 12:57	close	3354	0.01	117.067	0.000	116.956	0.24	10644.45
11062	2015.01.12 13:13	sell	3355	0.01	117.107	0.000	0.000
11063	2015.01.12 13:13	modify	3355	0.01	117.107	0.000	116.967
11064	2015.01.12 14:07	close	3355	0.01	117.076	0.000	116.967	0.25	10644.70
11065	2015.01.12 19:17	buy	3356	0.01	116.483	0.000	0.000
11066	2015.01.12 19:17	modify	3356	0.01	116.483	0.000	116.623
11067	2015.01.12 19:55	close	3356	0.01	116.511	0.000	116.623	0.23	10644.93
11068	2015.01.12 20:07	buy	3357	0.01	116.431	0.000	0.000
11069	2015.01.12 20:07	modify	3357	0.01	116.431	0.000	116.571
11070	2015.01.12 20:08	close	3357	0.01	116.456	0.000	116.571	0.20	10645.13
11071	2015.01.13 03:00	buy	3358	0.01	116.202	0.000	0.000
11072	2015.01.13 03:00	modify	3358	0.01	116.202	0.000	116.342
11073	2015.01.13 03:01	close	3358	0.01	116.229	0.000	116.342	0.22	10645.35
11074	2015.01.13 03:02	buy	3359	0.01	116.230	0.000	0.000
11075	2015.01.13 03:02	modify	3359	0.01	116.230	0.000	116.370
11076	2015.01.13 03:13	close	3359	0.01	116.254	0.000	116.370	0.19	10645.54
11077	2015.01.13 03:16	buy	3360	0.01	116.231	0.000	0.000
11078	2015.01.13 03:16	modify	3360	0.01	116.231	0.000	116.371
11079	2015.01.13 03:19	close	3360	0.01	116.262	0.000	116.371	0.26	10645.80
11080	2015.01.13 03:20	buy	3361	0.01	116.226	0.000	0.000
11081	2015.01.13 03:20	modify	3361	0.01	116.226	0.000	116.366
11082	2015.01.13 03:29	close	3361	0.01	116.255	0.000	116.366	0.24	10646.04
11083	2015.01.13 03:53	buy	3362	0.01	116.228	0.000	0.000
11084	2015.01.13 03:53	modify	3362	0.01	116.228	0.000	116.368
11085	2015.01.13 04:04	close	3362	0.01	116.256	0.000	116.368	0.23	10646.27
11086	2015.01.13 15:43	buy	3363	0.01	116.083	0.000	0.000
11087	2015.01.13 15:43	modify	3363	0.01	116.083	0.000	116.223
11088	2015.01.13 15:57	close	3363	0.01	116.109	0.000	116.223	0.21	10646.48
11089	2015.01.13 19:00	buy	3364	0.01	115.902	0.000	0.000
11090	2015.01.13 19:00	modify	3364	0.01	115.902	0.000	116.042
11091	2015.01.13 20:26	buy	3365	0.01	115.506	0.000	0.000
11092	2015.01.13 20:26	modify	3364	0.01	115.902	0.000	115.838
11093	2015.01.13 20:26	modify	3365	0.01	115.506	0.000	115.838
11094	2015.01.14 08:17	buy	3366	0.02	114.839	0.000	0.000
11095	2015.01.14 08:17	modify	3364	0.01	115.902	0.000	115.400
11096	2015.01.14 08:17	modify	3365	0.01	115.506	0.000	115.400
11097	2015.01.14 08:17	modify	3366	0.02	114.839	0.000	115.400
11098	2015.01.14 11:29	buy	3367	0.03	114.434	0.000	0.000
11099	2015.01.14 11:29	modify	3364	0.01	115.902	0.000	114.923
11100	2015.01.14 11:29	modify	3365	0.01	115.506	0.000	114.923
11101	2015.01.14 11:29	modify	3366	0.02	114.839	0.000	114.923
11102	2015.01.14 11:29	modify	3367	0.03	114.434	0.000	114.923
11103	2015.01.14 19:46	close	3367	0.03	114.913	0.000	114.923	13.70	10660.18
11104	2015.01.14 19:46	close	3366	0.02	114.913	0.000	114.923	1.34	10661.52
11105	2015.01.14 19:46	close	3365	0.01	114.913	0.000	114.923	-5.78	10655.74
11106	2015.01.14 19:46	close	3364	0.01	114.916	0.000	114.923	-9.56	10646.18
11107	2015.01.14 22:07	sell	3368	0.01	115.115	0.000	0.000
11108	2015.01.14 22:07	modify	3368	0.01	115.115	0.000	114.975
11109	2015.01.14 22:10	close	3368	0.01	115.090	0.000	114.975	0.20	10646.38
11110	2015.01.14 22:11	sell	3369	0.01	115.112	0.000	0.000
11111	2015.01.14 22:11	modify	3369	0.01	115.112	0.000	114.972
11112	2015.01.15 00:28	close	3369	0.01	115.084	0.000	114.972	0.22	10646.60
11113	2015.01.15 01:51	sell	3370	0.01	115.239	0.000	0.000
11114	2015.01.15 01:51	modify	3370	0.01	115.239	0.000	115.099
11115	2015.01.15 02:38	close	3370	0.01	115.213	0.000	115.099	0.21	10646.81
11116	2015.01.15 02:54	sell	3371	0.01	115.326	0.000	0.000
11117	2015.01.15 02:54	modify	3371	0.01	115.326	0.000	115.186
11118	2015.01.15 10:30	close	3371	0.01	115.300	0.000	115.186	0.21	10647.02
11119	2015.01.20 08:40	sell	3372	0.01	134.713	0.000	0.000
11120	2015.01.20 08:40	modify	3372	0.01	134.713	0.000	134.573
11121	2015.01.20 08:41	close	3372	0.01	134.685	0.000	134.573	0.22	10647.24
11122	2015.01.20 08:48	sell	3373	0.01	134.674	0.000	0.000
11123	2015.01.20 08:48	modify	3373	0.01	134.674	0.000	134.534
11124	2015.01.20 08:51	close	3373	0.01	134.627	0.000	134.534	0.41	10647.65
11125	2015.01.27 09:00	buy	3374	0.01	130.561	0.000	0.000
11126	2015.01.27 09:00	modify	3374	0.01	130.561	0.000	130.701
11127	2015.01.27 09:20	close	3374	0.01	130.586	0.000	130.701	0.20	10647.85
11128	2015.01.27 09:20	buy	3375	0.01	130.635	0.000	0.000
11129	2015.01.27 09:20	modify	3375	0.01	130.635	0.000	130.775
11130	2015.01.27 09:27	close	3375	0.01	130.668	0.000	130.775	0.28	10648.13
11131	2015.01.27 09:40	buy	3376	0.01	130.648	0.000	0.000
11132	2015.01.27 09:40	modify	3376	0.01	130.648	0.000	130.788
11133	2015.01.27 09:40	close	3376	0.01	130.694	0.000	130.788	0.40	10648.53
11134	2015.01.27 10:08	buy	3377	0.01	130.558	0.000	0.000
11135	2015.01.27 10:08	modify	3377	0.01	130.558	0.000	130.698
11136	2015.01.27 10:56	buy	3378	0.01	129.263	0.000	0.000
11137	2015.01.27 10:56	modify	3377	0.01	130.558	0.000	130.045
11138	2015.01.27 10:56	modify	3378	0.01	129.263	0.000	130.045
11139	2015.01.27 11:04	close	3378	0.01	129.936	0.000	130.045	6.43	10654.96
11140	2015.01.27 11:04	close	3377	0.01	129.934	0.000	130.045	-6.04	10648.92
11141	2015.01.28 10:35	buy	3379	0.01	130.109	0.000	0.000
11142	2015.01.28 10:35	modify	3379	0.01	130.109	0.000	130.249
11143	2015.01.28 10:35	close	3379	0.01	130.151	0.000	130.249	0.37	10649.29
11144	2015.01.29 07:34	buy	3380	0.01	129.266	0.000	0.000
11145	2015.01.29 07:34	modify	3380	0.01	129.266	0.000	129.406
11146	2015.01.29 08:07	close	3380	0.01	129.292	0.000	129.406	0.21	10649.50
11147	2015.02.03 20:27	sell	3381	0.01	127.543	0.000	0.000
11148	2015.02.03 20:27	modify	3381	0.01	127.543	0.000	127.403
11149	2015.02.03 20:33	close	3381	0.01	127.510	0.000	127.403	0.28	10649.78
11150	2015.02.04 11:00	buy	3382	0.01	126.826	0.000	0.000
11151	2015.02.04 11:00	modify	3382	0.01	126.826	0.000	126.966
11152	2015.02.04 11:01	close	3382	0.01	126.854	0.000	126.966	0.23	10650.01
11153	2015.02.04 11:18	buy	3383	0.01	126.857	0.000	0.000
11154	2015.02.04 11:18	modify	3383	0.01	126.857	0.000	126.997
11155	2015.02.04 11:19	close	3383	0.01	126.881	0.000	126.997	0.19	10650.20
11156	2015.02.04 11:20	buy	3384	0.01	126.858	0.000	0.000
11157	2015.02.04 11:20	modify	3384	0.01	126.858	0.000	126.998
11158	2015.02.04 11:28	close	3384	0.01	126.902	0.000	126.998	0.38	10650.58
11159	2015.02.04 11:33	buy	3385	0.01	126.855	0.000	0.000
11160	2015.02.04 11:33	modify	3385	0.01	126.855	0.000	126.995
11161	2015.02.04 11:34	close	3385	0.01	126.883	0.000	126.995	0.23	10650.81
11162	2015.02.04 11:39	buy	3386	0.01	126.853	0.000	0.000
11163	2015.02.04 11:39	modify	3386	0.01	126.853	0.000	126.993
11164	2015.02.04 11:41	close	3386	0.01	126.881	0.000	126.993	0.23	10651.04
11165	2015.02.04 11:52	buy	3387	0.01	126.856	0.000	0.000
11166	2015.02.04 11:52	modify	3387	0.01	126.856	0.000	126.996
11167	2015.02.04 12:19	close	3387	0.01	126.887	0.000	126.996	0.26	10651.30
11168	2015.02.06 15:01	sell	3388	0.01	127.608	0.000	0.000
11169	2015.02.06 15:01	modify	3388	0.01	127.608	0.000	127.468
11170	2015.02.06 15:03	close	3388	0.01	127.582	0.000	127.468	0.21	10651.51
11171	2015.02.06 15:23	sell	3389	0.01	127.621	0.000	0.000
11172	2015.02.06 15:23	modify	3389	0.01	127.621	0.000	127.481
11173	2015.02.06 15:27	close	3389	0.01	127.593	0.000	127.481	0.23	10651.74
11174	2015.02.06 15:27	sell	3390	0.01	127.611	0.000	0.000
11175	2015.02.06 15:27	modify	3390	0.01	127.611	0.000	127.471
11176	2015.02.06 15:28	close	3390	0.01	127.560	0.000	127.471	0.45	10652.19
11177	2015.02.06 15:30	sell	3391	0.01	127.629	0.000	0.000
11178	2015.02.06 15:30	modify	3391	0.01	127.629	0.000	127.489
11179	2015.02.06 15:31	close	3391	0.01	127.601	0.000	127.489	0.22	10652.41
11180	2015.02.06 15:31	sell	3392	0.01	127.615	0.000	0.000
11181	2015.02.06 15:31	modify	3392	0.01	127.615	0.000	127.475
11182	2015.02.06 15:31	close	3392	0.01	127.585	0.000	127.475	0.25	10652.66
11183	2015.02.06 15:32	sell	3393	0.01	127.617	0.000	0.000
11184	2015.02.06 15:32	modify	3393	0.01	127.617	0.000	127.477
11185	2015.02.06 15:36	close	3393	0.01	127.562	0.000	127.477	0.49	10653.15
11186	2015.02.06 15:39	sell	3394	0.01	127.614	0.000	0.000
11187	2015.02.06 15:39	modify	3394	0.01	127.614	0.000	127.474
11188	2015.02.06 15:41	close	3394	0.01	127.590	0.000	127.474	0.19	10653.34
11189	2015.02.06 15:42	sell	3395	0.01	127.620	0.000	0.000
11190	2015.02.06 15:42	modify	3395	0.01	127.620	0.000	127.480
11191	2015.02.09 09:58	buy	3396	0.01	128.147	0.000	0.000
11192	2015.02.09 09:58	modify	3396	0.01	128.147	0.000	128.287
11193	2015.02.09 09:59	close	3396	0.01	128.173	0.000	128.287	0.21	10653.55
11194	2015.02.09 11:53	buy	3397	0.01	128.269	0.000	0.000
11195	2015.02.09 11:53	modify	3397	0.01	128.269	0.000	128.409
11196	2015.02.09 11:57	close	3397	0.01	128.297	0.000	128.409	0.23	10653.78
11197	2015.02.09 12:07	buy	3398	0.01	128.199	0.000	0.000
11198	2015.02.09 12:07	modify	3398	0.01	128.199	0.000	128.339
11199	2015.02.09 14:33	close	3398	0.01	128.240	0.000	128.339	0.35	10654.13
11200	2015.02.09 20:11	sell	3399	0.01	128.783	0.000	0.000
11201	2015.02.09 20:11	modify	3395	0.01	127.620	0.000	128.067
11202	2015.02.09 20:11	modify	3399	0.01	128.783	0.000	128.067
11203	2015.02.10 03:08	close	3399	0.01	128.168	0.000	128.067	5.87	10659.99
11204	2015.02.10 03:08	close	3395	0.01	128.166	0.000	128.067	-5.30	10654.69
11205	2015.02.10 10:00	sell	3400	0.01	128.678	0.000	0.000
11206	2015.02.10 10:00	modify	3400	0.01	128.678	0.000	128.538
11207	2015.02.10 10:00	close	3400	0.01	128.654	0.000	128.538	0.19	10654.88
11208	2015.02.10 14:08	sell	3401	0.01	128.636	0.000	0.000
11209	2015.02.10 14:08	modify	3401	0.01	128.636	0.000	128.496
11210	2015.02.10 14:23	close	3401	0.01	128.603	0.000	128.496	0.28	10655.16
11211	2015.02.10 14:32	sell	3402	0.01	128.634	0.000	0.000
11212	2015.02.10 14:32	modify	3402	0.01	128.634	0.000	128.494
11213	2015.02.10 14:40	close	3402	0.01	128.609	0.000	128.494	0.20	10655.36
11214	2015.02.10 15:04	sell	3403	0.01	128.660	0.000	0.000
11215	2015.02.10 15:04	modify	3403	0.01	128.660	0.000	128.520
11216	2015.02.11 11:05	sell	3404	0.01	129.639	0.000	0.000
11217	2015.02.11 11:05	modify	3403	0.01	128.660	0.000	129.015
11218	2015.02.11 11:05	modify	3404	0.01	129.639	0.000	129.015
11219	2015.02.11 12:05	close	3404	0.01	129.124	0.000	129.015	4.91	10660.27
11220	2015.02.11 12:05	close	3403	0.01	129.124	0.000	129.015	-4.50	10655.77
11221	2015.02.11 12:43	sell	3405	0.01	129.294	0.000	0.000
11222	2015.02.11 12:43	modify	3405	0.01	129.294	0.000	129.154
11223	2015.02.11 13:54	close	3405	0.01	129.267	0.000	129.154	0.22	10655.99
11224	2015.02.11 14:09	sell	3406	0.01	129.414	0.000	0.000
11225	2015.02.11 14:09	modify	3406	0.01	129.414	0.000	129.274
11226	2015.02.11 14:17	close	3406	0.01	129.390	0.000	129.274	0.19	10656.18
11227	2015.02.11 14:44	sell	3407	0.01	129.434	0.000	0.000
11228	2015.02.11 14:44	modify	3407	0.01	129.434	0.000	129.294
11229	2015.02.11 14:56	close	3407	0.01	129.408	0.000	129.294	0.21	10656.39
11230	2015.02.11 15:11	sell	3408	0.01	129.477	0.000	0.000
11231	2015.02.11 15:11	modify	3408	0.01	129.477	0.000	129.337
11232	2015.02.11 15:24	close	3408	0.01	129.441	0.000	129.337	0.30	10656.69
11233	2015.02.11 17:00	sell	3409	0.01	129.703	0.000	0.000
11234	2015.02.11 17:00	modify	3409	0.01	129.703	0.000	129.563
11235	2015.02.11 17:00	close	3409	0.01	129.675	0.000	129.563	0.23	10656.92
11236	2015.02.11 17:00	sell	3410	0.01	129.637	0.000	0.000
11237	2015.02.11 17:00	modify	3410	0.01	129.637	0.000	129.497
11238	2015.02.11 18:59	close	3410	0.01	129.587	0.000	129.497	0.44	10657.36
11239	2015.02.12 10:00	sell	3411	0.01	129.715	0.000	0.000
11240	2015.02.12 10:00	modify	3411	0.01	129.715	0.000	129.575
11241	2015.02.12 10:06	close	3411	0.01	129.687	0.000	129.575	0.23	10657.59
11242	2015.02.12 15:10	buy	3412	0.01	128.483	0.000	0.000
11243	2015.02.12 15:10	modify	3412	0.01	128.483	0.000	128.623
11244	2015.02.12 15:14	close	3412	0.01	128.508	0.000	128.623	0.20	10657.79
11245	2015.02.12 15:15	buy	3413	0.01	128.481	0.000	0.000
11246	2015.02.12 15:15	modify	3413	0.01	128.481	0.000	128.621
11247	2015.02.13 17:04	buy	3414	0.01	127.561	0.000	0.000
11248	2015.02.13 17:04	modify	3413	0.01	128.481	0.000	128.155
11249	2015.02.13 17:04	modify	3414	0.01	127.561	0.000	128.155
11250	2015.02.16 09:59	sell	3415	0.01	127.678	0.000	0.000
11251	2015.02.16 09:59	modify	3415	0.01	127.678	0.000	127.538
11252	2015.02.16 10:01	close	3415	0.01	127.654	0.000	127.538	0.19	10657.98
11253	2015.02.17 10:11	buy	3416	0.02	126.722	0.000	0.000
11254	2015.02.17 10:11	modify	3413	0.01	128.481	0.000	127.500
11255	2015.02.17 10:11	modify	3414	0.01	127.561	0.000	127.500
11256	2015.02.17 10:11	modify	3416	0.02	126.722	0.000	127.500
11257	2015.02.17 12:44	close	3416	0.02	127.403	0.000	127.500	13.02	10671.00
11258	2015.02.17 12:44	close	3414	0.01	127.401	0.000	127.500	-1.66	10669.34
11259	2015.02.17 12:44	close	3413	0.01	127.401	0.000	127.500	-10.55	10658.78
11260	2015.02.18 10:00	buy	3417	0.01	126.952	0.000	0.000
11261	2015.02.18 10:00	modify	3417	0.01	126.952	0.000	127.092
11262	2015.02.18 10:00	close	3417	0.01	126.984	0.000	127.092	0.27	10659.05
11263	2015.02.18 10:02	buy	3418	0.01	126.990	0.000	0.000
11264	2015.02.18 10:02	modify	3418	0.01	126.990	0.000	127.130
11265	2015.02.18 10:57	close	3418	0.01	127.016	0.000	127.130	0.21	10659.26
11266	2015.02.18 11:40	buy	3419	0.01	126.956	0.000	0.000
11267	2015.02.18 11:40	modify	3419	0.01	126.956	0.000	127.096
11268	2015.02.18 12:29	close	3419	0.01	126.982	0.000	127.096	0.21	10659.47
11269	2015.02.18 14:33	buy	3420	0.01	126.833	0.000	0.000
11270	2015.02.18 14:33	modify	3420	0.01	126.833	0.000	126.973
11271	2015.02.18 14:36	close	3420	0.01	126.860	0.000	126.973	0.22	10659.69
11272	2015.02.18 15:07	buy	3421	0.01	126.788	0.000	0.000
11273	2015.02.18 15:07	modify	3421	0.01	126.788	0.000	126.928
11274	2015.02.18 21:27	buy	3422	0.01	125.990	0.000	0.000
11275	2015.02.18 21:27	modify	3421	0.01	126.788	0.000	126.523
11276	2015.02.18 21:27	modify	3422	0.01	125.990	0.000	126.523
11277	2015.02.19 11:00	sell	3423	0.01	126.274	0.000	0.000
11278	2015.02.19 11:00	modify	3423	0.01	126.274	0.000	126.134
11279	2015.02.19 11:28	close	3422	0.01	126.417	0.000	126.523	3.95	10663.64
11280	2015.02.19 11:28	close	3421	0.01	126.415	0.000	126.523	-3.75	10659.88
11281	2015.02.19 11:41	close	3423	0.01	126.244	0.000	126.134	0.25	10660.13
11282	2015.02.20 08:26	buy	3424	0.01	125.090	0.000	0.000
11283	2015.02.20 08:26	modify	3424	0.01	125.090	0.000	125.230
11284	2015.02.20 15:18	close	3424	0.01	125.120	0.000	125.230	0.25	10660.38
11285	2015.02.23 09:16	buy	3425	0.01	125.862	0.000	0.000
11286	2015.02.23 09:16	modify	3425	0.01	125.862	0.000	126.002
11287	2015.02.23 09:26	close	3425	0.01	125.914	0.000	126.002	0.46	10660.84
11288	2015.02.23 09:59	buy	3426	0.01	125.864	0.000	0.000
11289	2015.02.23 09:59	modify	3426	0.01	125.864	0.000	126.004
11290	2015.02.23 10:02	close	3426	0.01	125.896	0.000	126.004	0.27	10661.11
11291	2015.02.23 10:06	buy	3427	0.01	125.813	0.000	0.000
11292	2015.02.23 10:06	modify	3427	0.01	125.813	0.000	125.953
11293	2015.02.23 10:07	close	3427	0.01	125.842	0.000	125.953	0.24	10661.35
11294	2015.02.23 10:18	buy	3428	0.01	125.810	0.000	0.000
11295	2015.02.23 10:18	modify	3428	0.01	125.810	0.000	125.950
11296	2015.02.23 10:33	close	3428	0.01	125.836	0.000	125.950	0.21	10661.56
11297	2015.02.23 12:30	buy	3429	0.01	125.544	0.000	0.000
11298	2015.02.23 12:30	modify	3429	0.01	125.544	0.000	125.684
11299	2015.02.23 16:28	close	3429	0.01	125.568	0.000	125.684	0.19	10661.75
11300	2015.02.23 19:14	buy	3430	0.01	125.029	0.000	0.000
11301	2015.02.23 19:14	modify	3430	0.01	125.029	0.000	125.169
11302	2015.02.23 19:38	close	3430	0.01	125.063	0.000	125.169	0.29	10662.04
11303	2015.02.23 19:41	buy	3431	0.01	125.030	0.000	0.000
11304	2015.02.23 19:41	modify	3431	0.01	125.030	0.000	125.170
11305	2015.02.23 20:24	close	3431	0.01	125.058	0.000	125.170	0.23	10662.27
11306	2015.02.24 08:41	sell	3432	0.01	125.478	0.000	0.000
11307	2015.02.24 08:41	modify	3432	0.01	125.478	0.000	125.338
11308	2015.02.24 09:49	close	3432	0.01	125.451	0.000	125.338	0.22	10662.49
11309	2015.02.24 09:53	sell	3433	0.01	125.473	0.000	0.000
11310	2015.02.24 09:53	modify	3433	0.01	125.473	0.000	125.333
11311	2015.02.24 10:13	close	3433	0.01	125.444	0.000	125.333	0.24	10662.73
11312	2015.02.24 10:39	sell	3434	0.01	125.553	0.000	0.000
11313	2015.02.24 10:39	modify	3434	0.01	125.553	0.000	125.413
11314	2015.02.24 17:16	close	3434	0.01	125.515	0.000	125.413	0.33	10663.06
11315	2015.02.25 10:00	sell	3435	0.01	125.418	0.000	0.000
11316	2015.02.25 10:00	modify	3435	0.01	125.418	0.000	125.278
11317	2015.02.25 10:09	close	3435	0.01	125.389	0.000	125.278	0.24	10663.30
11318	2015.02.25 10:30	sell	3436	0.01	125.376	0.000	0.000
11319	2015.02.25 10:30	modify	3436	0.01	125.376	0.000	125.236
11320	2015.02.25 10:33	close	3436	0.01	125.335	0.000	125.236	0.36	10663.66
11321	2015.02.25 11:50	sell	3437	0.01	125.362	0.000	0.000
11322	2015.02.25 11:50	modify	3437	0.01	125.362	0.000	125.222
11323	2015.02.25 11:52	close	3437	0.01	125.329	0.000	125.222	0.28	10663.94
11324	2015.02.25 16:20	sell	3438	0.01	125.423	0.000	0.000
11325	2015.02.25 16:20	modify	3438	0.01	125.423	0.000	125.283
11326	2015.02.25 16:45	close	3438	0.01	125.393	0.000	125.283	0.25	10664.19
11327	2015.02.25 17:08	sell	3439	0.01	125.462	0.000	0.000
11328	2015.02.25 17:08	modify	3439	0.01	125.462	0.000	125.322
11329	2015.02.25 17:11	close	3439	0.01	125.434	0.000	125.322	0.23	10664.42
11330	2015.02.25 17:18	sell	3440	0.01	125.468	0.000	0.000
11331	2015.02.25 17:18	modify	3440	0.01	125.468	0.000	125.328
11332	2015.02.25 17:18	close	3440	0.01	125.438	0.000	125.328	0.25	10664.67
11333	2015.02.26 09:15	sell	3441	0.01	125.520	0.000	0.000
11334	2015.02.26 09:15	modify	3441	0.01	125.520	0.000	125.380
11335	2015.02.26 09:27	close	3441	0.01	125.491	0.000	125.380	0.24	10664.91
11336	2015.02.26 10:04	buy	3442	0.01	125.117	0.000	0.000
11337	2015.02.26 10:04	modify	3442	0.01	125.117	0.000	125.257
11338	2015.02.26 10:07	close	3442	0.01	125.142	0.000	125.257	0.20	10665.11
11339	2015.02.26 12:00	sell	3443	0.01	125.557	0.000	0.000
11340	2015.02.26 12:00	modify	3443	0.01	125.557	0.000	125.417
11341	2015.02.26 12:08	close	3443	0.01	125.528	0.000	125.417	0.24	10665.35
11342	2015.02.26 12:11	sell	3444	0.01	125.535	0.000	0.000
11343	2015.02.26 12:11	modify	3444	0.01	125.535	0.000	125.395
11344	2015.02.26 12:52	close	3444	0.01	125.510	0.000	125.395	0.21	10665.56
11345	2015.02.26 12:52	sell	3445	0.01	125.533	0.000	0.000
11346	2015.02.26 12:52	modify	3445	0.01	125.533	0.000	125.393
11347	2015.02.26 13:01	close	3445	0.01	125.509	0.000	125.393	0.19	10665.75
11348	2015.02.26 13:11	sell	3446	0.01	125.559	0.000	0.000
11349	2015.02.26 13:11	modify	3446	0.01	125.559	0.000	125.419
11350	2015.02.26 13:23	close	3446	0.01	125.535	0.000	125.419	0.19	10665.94
11351	2015.02.26 13:30	sell	3447	0.01	125.567	0.000	0.000
11352	2015.02.26 13:30	modify	3447	0.01	125.567	0.000	125.427
11353	2015.02.26 13:39	close	3447	0.01	125.542	0.000	125.427	0.20	10666.14
11354	2015.02.26 13:40	sell	3448	0.01	125.562	0.000	0.000
11355	2015.02.26 13:40	modify	3448	0.01	125.562	0.000	125.422
11356	2015.02.26 13:54	close	3448	0.01	125.533	0.000	125.422	0.23	10666.37
11357	2015.02.27 06:01	sell	3449	0.01	125.469	0.000	0.000
11358	2015.02.27 06:01	modify	3449	0.01	125.469	0.000	125.329
11359	2015.02.27 06:23	close	3449	0.01	125.444	0.000	125.329	0.20	10666.57
11360	2015.02.27 08:00	sell	3450	0.01	125.519	0.000	0.000
11361	2015.02.27 08:00	modify	3450	0.01	125.519	0.000	125.379
11362	2015.02.27 08:46	close	3450	0.01	125.492	0.000	125.379	0.22	10666.79
11363	2015.02.27 08:48	sell	3451	0.01	125.493	0.000	0.000
11364	2015.02.27 08:48	modify	3451	0.01	125.493	0.000	125.353
11365	2015.02.27 08:51	close	3451	0.01	125.464	0.000	125.353	0.24	10667.03
11366	2015.02.27 08:52	sell	3452	0.01	125.497	0.000	0.000
11367	2015.02.27 08:52	modify	3452	0.01	125.497	0.000	125.357
11368	2015.02.27 10:45	close	3452	0.01	125.462	0.000	125.357	0.30	10667.33
11369	2015.02.27 11:01	sell	3453	0.01	125.746	0.000	0.000
11370	2015.02.27 11:01	modify	3453	0.01	125.746	0.000	125.606
11371	2015.02.27 11:18	close	3453	0.01	125.720	0.000	125.606	0.21	10667.54
11372	2015.02.27 11:38	sell	3454	0.01	125.748	0.000	0.000
11373	2015.02.27 11:38	modify	3454	0.01	125.748	0.000	125.608
11374	2015.02.27 11:39	close	3454	0.01	125.720	0.000	125.608	0.23	10667.77
11375	2015.02.27 12:24	sell	3455	0.01	125.795	0.000	0.000
11376	2015.02.27 12:24	modify	3455	0.01	125.795	0.000	125.655
11377	2015.02.27 12:39	close	3455	0.01	125.769	0.000	125.655	0.21	10667.98
11378	2015.02.27 12:42	sell	3456	0.01	125.799	0.000	0.000
11379	2015.02.27 12:43	modify	3456	0.01	125.799	0.000	125.659
11380	2015.02.27 12:54	close	3456	0.01	125.768	0.000	125.659	0.25	10668.23
11381	2015.02.27 12:56	sell	3457	0.01	125.804	0.000	0.000
11382	2015.02.27 12:56	modify	3457	0.01	125.804	0.000	125.664
11383	2015.02.27 12:58	close	3457	0.01	125.778	0.000	125.664	0.21	10668.44
11384	2015.02.27 13:06	sell	3458	0.01	125.852	0.000	0.000
11385	2015.02.27 13:06	modify	3458	0.01	125.852	0.000	125.712
11386	2015.02.27 13:16	close	3458	0.01	125.822	0.000	125.712	0.24	10668.68
11387	2015.02.27 13:40	sell	3459	0.01	125.854	0.000	0.000
11388	2015.02.27 13:40	modify	3459	0.01	125.854	0.000	125.714
11389	2015.02.27 13:41	close	3459	0.01	125.830	0.000	125.714	0.19	10668.87
11390	2015.02.27 14:48	sell	3460	0.01	125.893	0.000	0.000
11391	2015.02.27 14:48	modify	3460	0.01	125.893	0.000	125.753
11392	2015.02.27 14:48	close	3460	0.01	125.867	0.000	125.753	0.21	10669.08
11393	2015.02.27 14:54	sell	3461	0.01	125.898	0.000	0.000
11394	2015.02.27 14:54	modify	3461	0.01	125.898	0.000	125.758
11395	2015.02.27 15:35	close	3461	0.01	125.868	0.000	125.758	0.25	10669.33
11396	2015.02.27 18:00	sell	3462	0.01	126.105	0.000	0.000
11397	2015.02.27 18:00	modify	3462	0.01	126.105	0.000	125.965
11398	2015.02.27 18:06	close	3462	0.01	126.077	0.000	125.965	0.23	10669.56
11399	2015.03.02 12:05	buy	3463	0.01	125.281	0.000	0.000
11400	2015.03.02 12:05	modify	3463	0.01	125.281	0.000	125.421
11401	2015.03.02 12:11	close	3463	0.01	125.306	0.000	125.421	0.20	10669.76
11402	2015.03.02 12:17	buy	3464	0.01	125.271	0.000	0.000
11403	2015.03.02 12:17	modify	3464	0.01	125.271	0.000	125.411
11404	2015.03.02 12:50	close	3464	0.01	125.295	0.000	125.411	0.19	10669.95
11405	2015.03.02 12:52	buy	3465	0.01	125.287	0.000	0.000
11406	2015.03.02 12:52	modify	3465	0.01	125.287	0.000	125.427
11407	2015.03.02 13:01	close	3465	0.01	125.324	0.000	125.427	0.32	10670.27
11408	2015.03.02 13:06	buy	3466	0.01	125.263	0.000	0.000
11409	2015.03.02 13:06	modify	3466	0.01	125.263	0.000	125.403
11410	2015.03.02 13:07	close	3466	0.01	125.292	0.000	125.403	0.24	10670.51
11411	2015.03.02 13:39	buy	3467	0.01	125.258	0.000	0.000
11412	2015.03.02 13:39	modify	3467	0.01	125.258	0.000	125.398
11413	2015.03.02 13:42	close	3467	0.01	125.283	0.000	125.398	0.20	10670.71
11414	2015.03.02 13:50	buy	3468	0.01	125.263	0.000	0.000
11415	2015.03.02 13:50	modify	3468	0.01	125.263	0.000	125.403
11416	2015.03.02 14:11	close	3468	0.01	125.289	0.000	125.403	0.21	10670.92
11417	2015.03.02 14:17	buy	3469	0.01	125.227	0.000	0.000
11418	2015.03.02 14:17	modify	3469	0.01	125.227	0.000	125.367
11419	2015.03.02 14:20	close	3469	0.01	125.256	0.000	125.367	0.23	10671.15
11420	2015.03.02 14:26	buy	3470	0.01	125.226	0.000	0.000
11421	2015.03.02 14:26	modify	3470	0.01	125.226	0.000	125.366
11422	2015.03.02 14:30	close	3470	0.01	125.251	0.000	125.366	0.20	10671.35
11423	2015.03.02 14:38	buy	3471	0.01	125.227	0.000	0.000
11424	2015.03.02 14:38	modify	3471	0.01	125.227	0.000	125.367
11425	2015.03.02 14:45	close	3471	0.01	125.254	0.000	125.367	0.21	10671.56
11426	2015.03.02 14:55	buy	3472	0.01	125.231	0.000	0.000
11427	2015.03.02 14:55	modify	3472	0.01	125.231	0.000	125.371
11428	2015.03.02 14:56	close	3472	0.01	125.259	0.000	125.371	0.23	10671.79
11429	2015.03.02 15:54	buy	3473	0.01	125.208	0.000	0.000
11430	2015.03.02 15:54	modify	3473	0.01	125.208	0.000	125.348
11431	2015.03.02 15:58	close	3473	0.01	125.237	0.000	125.348	0.24	10672.03
11432	2015.03.02 18:01	sell	3474	0.01	125.586	0.000	0.000
11433	2015.03.02 18:01	modify	3474	0.01	125.586	0.000	125.446
11434	2015.03.02 18:01	close	3474	0.01	125.561	0.000	125.446	0.20	10672.23
11435	2015.03.02 18:31	sell	3475	0.01	125.590	0.000	0.000
11436	2015.03.02 18:31	modify	3475	0.01	125.590	0.000	125.450
11437	2015.03.02 19:17	close	3475	0.01	125.560	0.000	125.450	0.24	10672.47
11438	2015.03.03 07:56	buy	3476	0.01	125.026	0.000	0.000
11439	2015.03.03 07:56	modify	3476	0.01	125.026	0.000	125.166
11440	2015.03.03 08:51	close	3476	0.01	125.068	0.000	125.166	0.37	10672.84
11441	2015.03.03 09:46	buy	3477	0.01	124.919	0.000	0.000
11442	2015.03.03 09:46	modify	3477	0.01	124.919	0.000	125.059
11443	2015.03.03 09:46	close	3477	0.01	124.947	0.000	125.059	0.23	10673.07
11444	2015.03.03 09:58	buy	3478	0.01	124.923	0.000	0.000
11445	2015.03.03 09:58	modify	3478	0.01	124.923	0.000	125.063
11446	2015.03.03 10:00	close	3478	0.01	124.955	0.000	125.063	0.27	10673.34
11447	2015.03.03 10:13	buy	3479	0.01	124.892	0.000	0.000
11448	2015.03.03 10:13	modify	3479	0.01	124.892	0.000	125.032
11449	2015.03.04 07:25	buy	3480	0.01	124.352	0.000	0.000
11450	2015.03.04 07:25	modify	3479	0.01	124.892	0.000	124.756
11451	2015.03.04 07:25	modify	3480	0.01	124.352	0.000	124.756
11452	2015.03.04 09:15	sell	3481	0.01	124.599	0.000	0.000
11453	2015.03.04 09:15	modify	3481	0.01	124.599	0.000	124.459
11454	2015.03.04 09:28	close	3481	0.01	124.571	0.000	124.459	0.22	10673.56
11455	2015.03.04 09:39	sell	3482	0.01	124.599	0.000	0.000
11456	2015.03.04 09:39	modify	3482	0.01	124.599	0.000	124.459
11457	2015.03.04 09:52	close	3482	0.01	124.567	0.000	124.459	0.26	10673.82
11458	2015.03.04 09:58	sell	3483	0.01	124.603	0.000	0.000
11459	2015.03.04 09:58	modify	3483	0.01	124.603	0.000	124.463
11460	2015.03.04 10:02	close	3483	0.01	124.575	0.000	124.463	0.23	10674.05
11461	2015.03.04 16:58	close	3480	0.01	124.650	0.000	124.756	2.83	10676.88
11462	2015.03.04 16:58	close	3479	0.01	124.648	0.000	124.756	-2.42	10674.46
11463	2015.03.04 17:00	sell	3484	0.01	124.680	0.000	0.000
11464	2015.03.04 17:00	modify	3484	0.01	124.680	0.000	124.540
11465	2015.03.04 17:03	close	3484	0.01	124.649	0.000	124.540	0.25	10674.71
11466	2015.03.04 17:42	sell	3485	0.01	124.684	0.000	0.000
11467	2015.03.04 17:42	modify	3485	0.01	124.684	0.000	124.544
11468	2015.03.04 17:42	close	3485	0.01	124.658	0.000	124.544	0.21	10674.92
11469	2015.03.05 09:02	buy	3486	0.01	124.024	0.000	0.000
11470	2015.03.05 09:02	modify	3486	0.01	124.024	0.000	124.164
11471	2015.03.05 09:06	close	3486	0.01	124.049	0.000	124.164	0.20	10675.12
11472	2015.03.05 09:20	buy	3487	0.01	124.014	0.000	0.000
11473	2015.03.05 09:20	modify	3487	0.01	124.014	0.000	124.154
11474	2015.03.05 09:42	close	3487	0.01	124.038	0.000	124.154	0.19	10675.31
11475	2015.03.05 09:42	buy	3488	0.01	124.016	0.000	0.000
11476	2015.03.05 09:42	modify	3488	0.01	124.016	0.000	124.156
11477	2015.03.05 09:50	close	3488	0.01	124.044	0.000	124.156	0.23	10675.54
11478	2015.03.05 09:52	buy	3489	0.01	124.021	0.000	0.000
11479	2015.03.05 09:52	modify	3489	0.01	124.021	0.000	124.161
11480	2015.03.05 09:55	close	3489	0.01	124.049	0.000	124.161	0.23	10675.77
11481	2015.03.05 09:56	buy	3490	0.01	124.021	0.000	0.000
11482	2015.03.05 09:56	modify	3490	0.01	124.021	0.000	124.161
11483	2015.03.05 12:26	close	3490	0.01	124.047	0.000	124.161	0.21	10675.98
11484	2015.03.06 10:02	sell	3491	0.01	123.424	0.000	0.000
11485	2015.03.06 10:02	modify	3491	0.01	123.424	0.000	123.284
11486	2015.03.06 10:04	close	3491	0.01	123.399	0.000	123.284	0.20	10676.18
11487	2015.03.06 11:00	buy	3492	0.01	123.078	0.000	0.000
11488	2015.03.06 11:00	modify	3492	0.01	123.078	0.000	123.218
11489	2015.03.06 15:21	close	3492	0.01	123.108	0.000	123.218	0.25	10676.43
11490	2015.03.06 15:34	buy	3493	0.01	122.794	0.000	0.000
11491	2015.03.06 15:34	modify	3493	0.01	122.794	0.000	122.934
11492	2015.03.06 15:34	close	3493	0.01	122.821	0.000	122.934	0.22	10676.65
11493	2015.03.06 15:34	buy	3494	0.01	122.811	0.000	0.000
11494	2015.03.06 15:34	modify	3494	0.01	122.811	0.000	122.951
11495	2015.03.06 15:34	close	3494	0.01	122.865	0.000	122.951	0.48	10677.13
11496	2015.03.09 12:29	sell	3495	0.01	122.832	0.000	0.000
11497	2015.03.09 12:29	modify	3495	0.01	122.832	0.000	122.692
11498	2015.03.09 12:29	close	3495	0.01	122.804	0.000	122.692	0.23	10677.36
11499	2015.03.09 12:31	sell	3496	0.01	122.834	0.000	0.000
11500	2015.03.09 12:31	modify	3496	0.01	122.834	0.000	122.694
11501	2015.03.09 12:33	close	3496	0.01	122.810	0.000	122.694	0.19	10677.55
11502	2015.03.09 12:37	sell	3497	0.01	122.833	0.000	0.000
11503	2015.03.09 12:37	modify	3497	0.01	122.833	0.000	122.693
11504	2015.03.09 14:00	close	3497	0.01	122.801	0.000	122.693	0.27	10677.82
11505	2015.03.09 14:10	sell	3498	0.01	122.920	0.000	0.000
11506	2015.03.09 14:10	modify	3498	0.01	122.920	0.000	122.780
11507	2015.03.09 14:19	close	3498	0.01	122.893	0.000	122.780	0.22	10678.04
11508	2015.03.09 14:20	sell	3499	0.01	122.911	0.000	0.000
11509	2015.03.09 14:20	modify	3499	0.01	122.911	0.000	122.771
11510	2015.03.09 14:45	close	3499	0.01	122.888	0.000	122.771	0.18	10678.22
11511	2015.03.09 14:48	sell	3500	0.01	122.911	0.000	0.000
11512	2015.03.09 14:48	modify	3500	0.01	122.911	0.000	122.771
11513	2015.03.09 15:06	close	3500	0.01	122.886	0.000	122.771	0.20	10678.42
11514	2015.03.09 20:00	sell	3501	0.01	123.003	0.000	0.000
11515	2015.03.09 20:00	modify	3501	0.01	123.003	0.000	122.863
11516	2015.03.09 22:48	close	3501	0.01	122.969	0.000	122.863	0.29	10678.71
11517	2015.03.10 05:00	sell	3502	0.01	123.250	0.000	0.000
11518	2015.03.10 05:00	modify	3502	0.01	123.250	0.000	123.110
11519	2015.03.10 05:42	close	3502	0.01	123.222	0.000	123.110	0.23	10678.94
11520	2015.03.10 05:48	sell	3503	0.01	123.230	0.000	0.000
11521	2015.03.10 05:48	modify	3503	0.01	123.230	0.000	123.090
11522	2015.03.10 06:06	close	3503	0.01	123.199	0.000	123.090	0.26	10679.20
11523	2015.03.10 12:00	buy	3504	0.01	122.700	0.000	0.000
11524	2015.03.10 12:00	modify	3504	0.01	122.700	0.000	122.840
11525	2015.03.10 14:35	buy	3505	0.01	122.197	0.000	0.000
11526	2015.03.10 14:35	modify	3504	0.01	122.700	0.000	122.583
11527	2015.03.10 14:35	modify	3505	0.01	122.197	0.000	122.583
11528	2015.03.10 15:59	buy	3506	0.02	121.691	0.000	0.000
11529	2015.03.10 15:59	modify	3504	0.01	122.700	0.000	122.199
11530	2015.03.10 15:59	modify	3505	0.01	122.197	0.000	122.199
11531	2015.03.10 15:59	modify	3506	0.02	121.691	0.000	122.199
11532	2015.03.11 11:03	buy	3507	0.03	121.076	0.000	0.000
11533	2015.03.11 11:03	modify	3504	0.01	122.700	0.000	121.654
11534	2015.03.11 11:03	modify	3505	0.01	122.197	0.000	121.654
11535	2015.03.11 11:03	modify	3506	0.02	121.691	0.000	121.654
11536	2015.03.11 11:03	modify	3507	0.03	121.076	0.000	121.654
11537	2015.03.11 14:09	buy	3508	0.05	120.573	0.000	0.000
11538	2015.03.11 14:09	modify	3504	0.01	122.700	0.000	121.208
11539	2015.03.11 14:09	modify	3505	0.01	122.197	0.000	121.208
11540	2015.03.11 14:09	modify	3506	0.02	121.691	0.000	121.208
11541	2015.03.11 14:09	modify	3507	0.03	121.076	0.000	121.208
11542	2015.03.11 14:09	modify	3508	0.05	120.573	0.000	121.208
11543	2015.03.12 08:16	buy	3509	0.08	120.028	0.000	0.000
11544	2015.03.12 08:16	modify	3504	0.01	122.700	0.000	120.740
11545	2015.03.12 08:16	modify	3505	0.01	122.197	0.000	120.740
11546	2015.03.12 08:16	modify	3506	0.02	121.691	0.000	120.740
11547	2015.03.12 08:16	modify	3507	0.03	121.076	0.000	120.740
11548	2015.03.12 08:16	modify	3508	0.05	120.573	0.000	120.740
11549	2015.03.12 08:16	modify	3509	0.08	120.028	0.000	120.740
11550	2015.03.12 10:23	close	3509	0.08	120.730	0.000	120.740	53.68	10732.88
11551	2015.03.12 10:23	close	3508	0.05	120.734	0.000	120.740	6.92	10739.80
11552	2015.03.12 10:23	close	3507	0.03	120.734	0.000	120.740	-10.36	10729.43
11553	2015.03.12 10:23	close	3506	0.02	120.733	0.000	120.740	-18.84	10710.59
11554	2015.03.12 10:23	close	3505	0.01	120.734	0.000	120.740	-14.28	10696.31
11555	2015.03.12 10:23	close	3504	0.01	120.734	0.000	120.740	-19.12	10677.19
11556	2015.03.13 14:00	buy	3510	0.01	120.487	0.000	0.000
11557	2015.03.13 14:00	modify	3510	0.01	120.487	0.000	120.627
11558	2015.03.13 14:00	close	3510	0.01	120.516	0.000	120.627	0.23	10677.42
11559	2015.03.13 14:00	buy	3511	0.01	120.540	0.000	0.000
11560	2015.03.13 14:00	modify	3511	0.01	120.540	0.000	120.680
11561	2015.03.13 14:11	close	3511	0.01	120.569	0.000	120.680	0.23	10677.65
11562	2015.03.13 14:11	buy	3512	0.01	120.587	0.000	0.000
11563	2015.03.13 14:11	modify	3512	0.01	120.587	0.000	120.727
11564	2015.03.13 15:34	close	3512	0.01	120.615	0.000	120.727	0.23	10677.88
11565	2015.03.13 15:36	buy	3513	0.01	120.526	0.000	0.000
11566	2015.03.13 15:36	modify	3513	0.01	120.526	0.000	120.666
11567	2015.03.13 15:36	close	3513	0.01	120.554	0.000	120.666	0.23	10678.11
11568	2015.03.13 15:46	buy	3514	0.01	120.521	0.000	0.000
11569	2015.03.13 15:46	modify	3514	0.01	120.521	0.000	120.661
11570	2015.03.13 15:57	close	3514	0.01	120.546	0.000	120.661	0.20	10678.31
11571	2015.03.13 16:45	buy	3515	0.01	120.477	0.000	0.000
11572	2015.03.13 16:45	modify	3515	0.01	120.477	0.000	120.617
11573	2015.03.13 18:57	close	3515	0.01	120.512	0.000	120.617	0.30	10678.61
11574	2015.03.16 04:08	sell	3516	0.01	120.823	0.000	0.000
11575	2015.03.16 04:08	modify	3516	0.01	120.823	0.000	120.683
11576	2015.03.16 04:30	close	3516	0.01	120.790	0.000	120.683	0.27	10678.88
11577	2015.03.16 04:35	sell	3517	0.01	120.821	0.000	0.000
11578	2015.03.16 04:35	modify	3517	0.01	120.821	0.000	120.681
11579	2015.03.16 04:41	close	3517	0.01	120.791	0.000	120.681	0.25	10679.13
11580	2015.03.16 13:06	sell	3518	0.01	120.880	0.000	0.000
11581	2015.03.16 13:06	modify	3518	0.01	120.880	0.000	120.740
11582	2015.03.16 13:19	close	3518	0.01	120.850	0.000	120.740	0.25	10679.38
11583	2015.03.16 13:28	sell	3519	0.01	120.880	0.000	0.000
11584	2015.03.16 13:28	modify	3519	0.01	120.880	0.000	120.740
11585	2015.03.16 13:34	close	3519	0.01	120.854	0.000	120.740	0.21	10679.59
11586	2015.03.16 13:40	sell	3520	0.01	120.878	0.000	0.000
11587	2015.03.16 13:40	modify	3520	0.01	120.878	0.000	120.738
11588	2015.03.16 13:43	close	3520	0.01	120.852	0.000	120.738	0.21	10679.80
11589	2015.03.17 11:00	sell	3521	0.01	120.845	0.000	0.000
11590	2015.03.17 11:00	modify	3521	0.01	120.845	0.000	120.705
11591	2015.03.17 11:04	close	3521	0.01	120.819	0.000	120.705	0.21	10680.01
11592	2015.03.17 11:04	sell	3522	0.01	120.799	0.000	0.000
11593	2015.03.17 11:04	modify	3522	0.01	120.799	0.000	120.659
11594	2015.03.17 11:05	close	3522	0.01	120.771	0.000	120.659	0.23	10680.24
11595	2015.03.17 11:05	sell	3523	0.01	120.744	0.000	0.000
11596	2015.03.17 11:05	modify	3523	0.01	120.744	0.000	120.604
11597	2015.03.17 11:38	close	3523	0.01	120.720	0.000	120.604	0.19	10680.43
11598	2015.03.17 11:38	sell	3524	0.01	120.704	0.000	0.000
11599	2015.03.17 11:38	modify	3524	0.01	120.704	0.000	120.564
11600	2015.03.17 11:49	close	3524	0.01	120.680	0.000	120.564	0.19	10680.62
11601	2015.03.17 12:04	sell	3525	0.01	120.726	0.000	0.000
11602	2015.03.17 12:04	modify	3525	0.01	120.726	0.000	120.586
11603	2015.03.17 12:08	close	3525	0.01	120.701	0.000	120.586	0.20	10680.82
11604	2015.03.17 12:24	sell	3526	0.01	120.730	0.000	0.000
11605	2015.03.17 12:24	modify	3526	0.01	120.730	0.000	120.590
11606	2015.03.17 18:54	close	3526	0.01	120.706	0.000	120.590	0.19	10681.01
11607	2015.03.18 11:00	sell	3527	0.01	120.789	0.000	0.000
11608	2015.03.18 11:00	modify	3527	0.01	120.789	0.000	120.649
11609	2015.03.18 11:03	close	3527	0.01	120.761	0.000	120.649	0.23	10681.24
11610	2015.03.18 12:27	sell	3528	0.01	120.788	0.000	0.000
11611	2015.03.18 12:27	modify	3528	0.01	120.788	0.000	120.648
11612	2015.03.18 12:28	close	3528	0.01	120.757	0.000	120.648	0.26	10681.50
11613	2015.03.18 12:29	sell	3529	0.01	120.792	0.000	0.000
11614	2015.03.18 12:29	modify	3529	0.01	120.792	0.000	120.652
11615	2015.03.18 14:51	close	3529	0.01	120.764	0.000	120.652	0.23	10681.73
11616	2015.03.18 17:00	sell	3530	0.01	121.006	0.000	0.000
11617	2015.03.18 17:00	modify	3530	0.01	121.006	0.000	120.866
11618	2015.03.18 18:59	sell	3531	0.01	121.495	0.000	0.000
11619	2015.03.18 18:59	modify	3530	0.01	121.006	0.000	121.116
11620	2015.03.18 18:59	modify	3531	0.01	121.495	0.000	121.116
11621	2015.03.18 21:00	sell	3532	0.02	122.085	0.000	0.000
11622	2015.03.18 21:00	modify	3530	0.01	121.006	0.000	121.539
11623	2015.03.18 21:00	modify	3531	0.01	121.495	0.000	121.539
11624	2015.03.18 21:00	modify	3532	0.02	122.085	0.000	121.539
11625	2015.03.18 21:23	sell	3533	0.03	122.588	0.000	0.000
11626	2015.03.18 21:23	modify	3530	0.01	121.006	0.000	122.052
11627	2015.03.18 21:23	modify	3531	0.01	121.495	0.000	122.052
11628	2015.03.18 21:23	modify	3532	0.02	122.085	0.000	122.052
11629	2015.03.18 21:23	modify	3533	0.03	122.588	0.000	122.052
11630	2015.03.18 22:00	close	3533	0.03	122.062	0.000	122.052	15.06	10696.79
11631	2015.03.18 22:00	close	3532	0.02	122.057	0.000	122.052	0.46	10697.25
11632	2015.03.18 22:00	close	3531	0.01	122.058	0.000	122.052	-5.45	10691.80
11633	2015.03.18 22:00	close	3530	0.01	122.061	0.000	122.052	-10.19	10681.61
11634	2015.03.19 21:59	sell	3534	0.01	122.004	0.000	0.000
11635	2015.03.19 21:59	modify	3534	0.01	122.004	0.000	121.864
11636	2015.03.19 22:16	close	3534	0.01	121.979	0.000	121.864	0.20	10681.81
11637	2015.03.20 12:00	sell	3535	0.01	122.474	0.000	0.000
11638	2015.03.20 12:00	modify	3535	0.01	122.474	0.000	122.334
11639	2015.03.20 12:01	close	3535	0.01	122.441	0.000	122.334	0.28	10682.09
11640	2015.03.20 12:01	sell	3536	0.01	122.427	0.000	0.000
11641	2015.03.20 12:01	modify	3536	0.01	122.427	0.000	122.287
11642	2015.03.20 15:35	sell	3537	0.01	122.955	0.000	0.000
11643	2015.03.20 15:35	modify	3536	0.01	122.427	0.000	122.557
11644	2015.03.20 15:35	modify	3537	0.01	122.955	0.000	122.557
11645	2015.03.20 16:15	sell	3538	0.02	123.483	0.000	0.000
11646	2015.03.20 16:15	modify	3536	0.01	122.427	0.000	122.958
11647	2015.03.20 16:15	modify	3537	0.01	122.955	0.000	122.958
11648	2015.03.20 16:15	modify	3538	0.02	123.483	0.000	122.958
11649	2015.03.20 18:43	close	3538	0.02	123.064	0.000	122.958	7.97	10690.06
11650	2015.03.20 18:43	close	3537	0.01	123.062	0.000	122.958	-1.06	10689.00
11651	2015.03.20 18:43	close	3536	0.01	123.063	0.000	122.958	-6.15	10682.85
11652	2015.03.23 18:00	sell	3539	0.01	123.698	0.000	0.000
11653	2015.03.23 18:00	modify	3539	0.01	123.698	0.000	123.558
11654	2015.03.23 18:04	close	3539	0.01	123.672	0.000	123.558	0.21	10683.06
11655	2015.03.23 18:09	sell	3540	0.01	123.695	0.000	0.000
11656	2015.03.23 18:09	modify	3540	0.01	123.695	0.000	123.555
11657	2015.03.23 18:14	close	3540	0.01	123.658	0.000	123.555	0.32	10683.38
11658	2015.03.23 18:24	sell	3541	0.01	123.696	0.000	0.000
11659	2015.03.23 18:24	modify	3541	0.01	123.696	0.000	123.556
11660	2015.03.23 18:32	close	3541	0.01	123.662	0.000	123.556	0.29	10683.67
11661	2015.03.23 18:40	sell	3542	0.01	123.699	0.000	0.000
11662	2015.03.23 18:40	modify	3542	0.01	123.699	0.000	123.559
11663	2015.03.23 18:40	close	3542	0.01	123.674	0.000	123.559	0.20	10683.87
11664	2015.03.23 18:41	sell	3543	0.01	123.695	0.000	0.000
11665	2015.03.23 18:41	modify	3543	0.01	123.695	0.000	123.555
11666	2015.03.23 18:44	close	3543	0.01	123.670	0.000	123.555	0.20	10684.07
11667	2015.03.23 18:48	sell	3544	0.01	123.698	0.000	0.000
11668	2015.03.23 18:48	modify	3544	0.01	123.698	0.000	123.558
11669	2015.03.23 18:50	close	3544	0.01	123.673	0.000	123.558	0.20	10684.27
11670	2015.03.23 18:51	sell	3545	0.01	123.694	0.000	0.000
11671	2015.03.23 18:51	modify	3545	0.01	123.694	0.000	123.554
11672	2015.03.23 19:14	close	3545	0.01	123.668	0.000	123.554	0.21	10684.48
11673	2015.03.24 07:33	buy	3546	0.01	123.519	0.000	0.000
11674	2015.03.24 07:33	modify	3546	0.01	123.519	0.000	123.659
11675	2015.03.24 07:37	close	3546	0.01	123.548	0.000	123.659	0.24	10684.72
11676	2015.03.24 09:59	buy	3547	0.01	123.502	0.000	0.000
11677	2015.03.24 09:59	modify	3547	0.01	123.502	0.000	123.642
11678	2015.03.24 10:00	close	3547	0.01	123.532	0.000	123.642	0.24	10684.96
11679	2015.03.24 17:07	sell	3548	0.01	124.978	0.000	0.000
11680	2015.03.24 17:07	modify	3548	0.01	124.978	0.000	124.838
11681	2015.03.24 17:08	close	3548	0.01	124.953	0.000	124.838	0.20	10685.16
11682	2015.03.24 17:10	sell	3549	0.01	124.983	0.000	0.000
11683	2015.03.24 17:10	modify	3549	0.01	124.983	0.000	124.843
11684	2015.03.24 20:53	close	3549	0.01	124.955	0.000	124.843	0.23	10685.39
11685	2015.03.25 14:03	sell	3550	0.01	125.032	0.000	0.000
11686	2015.03.25 14:03	modify	3550	0.01	125.032	0.000	124.892
11687	2015.03.25 14:03	close	3550	0.01	125.000	0.000	124.892	0.27	10685.66
11688	2015.03.25 14:14	sell	3551	0.01	125.036	0.000	0.000
11689	2015.03.25 14:14	modify	3551	0.01	125.036	0.000	124.896
11690	2015.03.25 14:16	close	3551	0.01	125.010	0.000	124.896	0.21	10685.87
11691	2015.03.25 14:22	sell	3552	0.01	125.035	0.000	0.000
11692	2015.03.25 14:22	modify	3552	0.01	125.035	0.000	124.895
11693	2015.03.25 14:22	close	3552	0.01	125.004	0.000	124.895	0.26	10686.13
11694	2015.03.25 14:24	sell	3553	0.01	125.037	0.000	0.000
11695	2015.03.25 14:24	modify	3553	0.01	125.037	0.000	124.897
11696	2015.03.25 14:29	close	3553	0.01	125.014	0.000	124.897	0.19	10686.32
11697	2015.03.25 16:07	buy	3554	0.01	124.558	0.000	0.000
11698	2015.03.25 16:07	modify	3554	0.01	124.558	0.000	124.698
11699	2015.03.25 16:09	close	3554	0.01	124.586	0.000	124.698	0.23	10686.55
11700	2015.03.25 16:27	buy	3555	0.01	124.564	0.000	0.000
11701	2015.03.25 16:27	modify	3555	0.01	124.564	0.000	124.704
11702	2015.03.25 16:29	close	3555	0.01	124.591	0.000	124.704	0.22	10686.77
11703	2015.03.25 16:39	buy	3556	0.01	124.563	0.000	0.000
11704	2015.03.25 16:39	modify	3556	0.01	124.563	0.000	124.703
11705	2015.03.25 16:39	close	3556	0.01	124.593	0.000	124.703	0.25	10687.02
11706	2015.03.25 16:50	buy	3557	0.01	124.562	0.000	0.000
11707	2015.03.25 16:50	modify	3557	0.01	124.562	0.000	124.702
11708	2015.03.25 16:51	close	3557	0.01	124.589	0.000	124.702	0.22	10687.24
11709	2015.03.25 16:54	buy	3558	0.01	124.558	0.000	0.000
11710	2015.03.25 16:54	modify	3558	0.01	124.558	0.000	124.698
11711	2015.03.25 17:05	close	3558	0.01	124.582	0.000	124.698	0.19	10687.43
11712	2015.03.25 17:11	buy	3559	0.01	124.515	0.000	0.000
11713	2015.03.25 17:11	modify	3559	0.01	124.515	0.000	124.655
11714	2015.03.25 17:17	close	3559	0.01	124.539	0.000	124.655	0.19	10687.62
11715	2015.03.25 17:22	buy	3560	0.01	124.518	0.000	0.000
11716	2015.03.25 17:22	modify	3560	0.01	124.518	0.000	124.658
11717	2015.03.25 17:27	close	3560	0.01	124.551	0.000	124.658	0.27	10687.89
11718	2015.03.25 17:32	buy	3561	0.01	124.518	0.000	0.000
11719	2015.03.25 17:32	modify	3561	0.01	124.518	0.000	124.658
11720	2015.03.25 17:33	close	3561	0.01	124.544	0.000	124.658	0.21	10688.10
11721	2015.03.25 17:40	buy	3562	0.01	124.510	0.000	0.000
11722	2015.03.25 17:40	modify	3562	0.01	124.510	0.000	124.650
11723	2015.03.25 17:42	close	3562	0.01	124.536	0.000	124.650	0.21	10688.31
11724	2015.03.25 17:45	buy	3563	0.01	124.514	0.000	0.000
11725	2015.03.25 17:45	modify	3563	0.01	124.514	0.000	124.654
11726	2015.03.25 17:50	close	3563	0.01	124.541	0.000	124.654	0.22	10688.53
11727	2015.03.25 20:15	buy	3564	0.01	124.444	0.000	0.000
11728	2015.03.25 20:15	modify	3564	0.01	124.444	0.000	124.584
11729	2015.03.25 20:20	close	3564	0.01	124.471	0.000	124.584	0.22	10688.75
11730	2015.03.25 20:21	buy	3565	0.01	124.444	0.000	0.000
11731	2015.03.25 20:21	modify	3565	0.01	124.444	0.000	124.584
11732	2015.03.25 21:29	close	3565	0.01	124.475	0.000	124.584	0.26	10689.01
11733	2015.03.26 07:08	buy	3566	0.01	124.232	0.000	0.000
11734	2015.03.26 07:08	modify	3566	0.01	124.232	0.000	124.372
11735	2015.03.26 09:59	buy	3567	0.01	123.694	0.000	0.000
11736	2015.03.26 09:59	modify	3566	0.01	124.232	0.000	124.097
11737	2015.03.26 09:59	modify	3567	0.01	123.694	0.000	124.097
11738	2015.03.26 10:30	close	3567	0.01	123.990	0.000	124.097	2.81	10691.82
11739	2015.03.26 10:30	close	3566	0.01	123.986	0.000	124.097	-2.41	10689.41
11740	2015.03.27 08:25	buy	3568	0.01	123.490	0.000	0.000
11741	2015.03.27 08:25	modify	3568	0.01	123.490	0.000	123.630
11742	2015.03.27 08:31	close	3568	0.01	123.521	0.000	123.630	0.26	10689.67
11743	2015.03.27 08:52	buy	3569	0.01	123.483	0.000	0.000
11744	2015.03.27 08:52	modify	3569	0.01	123.483	0.000	123.623
11745	2015.03.27 08:56	close	3569	0.01	123.514	0.000	123.623	0.26	10689.93
11746	2015.03.27 09:02	buy	3570	0.01	123.552	0.000	0.000
11747	2015.03.27 09:02	modify	3570	0.01	123.552	0.000	123.692
11748	2015.03.27 09:05	close	3570	0.01	123.582	0.000	123.692	0.25	10690.18
11749	2015.03.27 09:12	buy	3571	0.01	123.553	0.000	0.000
11750	2015.03.27 09:12	modify	3571	0.01	123.553	0.000	123.693
11751	2015.03.27 11:36	close	3571	0.01	123.584	0.000	123.693	0.25	10690.43
11752	2015.03.27 18:03	sell	3572	0.01	123.937	0.000	0.000
11753	2015.03.27 18:03	modify	3572	0.01	123.937	0.000	123.797
11754	2015.03.27 18:19	close	3572	0.01	123.910	0.000	123.797	0.22	10690.65
11755	2015.03.27 18:20	sell	3573	0.01	123.936	0.000	0.000
11756	2015.03.27 18:20	modify	3573	0.01	123.936	0.000	123.796
11757	2015.03.27 18:21	close	3573	0.01	123.911	0.000	123.796	0.20	10690.85
11758	2015.03.27 18:46	sell	3574	0.01	123.937	0.000	0.000
11759	2015.03.27 18:46	modify	3574	0.01	123.937	0.000	123.797
11760	2015.03.27 19:10	sell	3575	0.01	124.513	0.000	0.000
11761	2015.03.27 19:10	modify	3574	0.01	123.937	0.000	124.091
11762	2015.03.27 19:10	modify	3575	0.01	124.513	0.000	124.091
11763	2015.03.27 20:29	close	3575	0.01	124.198	0.000	124.091	2.99	10693.84
11764	2015.03.27 20:29	close	3574	0.01	124.198	0.000	124.091	-2.55	10691.29
11765	2015.03.30 10:03	buy	3576	0.01	123.685	0.000	0.000
11766	2015.03.30 10:03	modify	3576	0.01	123.685	0.000	123.825
11767	2015.03.30 10:03	close	3576	0.01	123.716	0.000	123.825	0.25	10691.54
11768	2015.03.30 10:04	buy	3577	0.01	123.686	0.000	0.000
11769	2015.03.30 10:04	modify	3577	0.01	123.686	0.000	123.826
11770	2015.03.30 10:22	close	3577	0.01	123.713	0.000	123.826	0.22	10691.76
11771	2015.03.30 15:00	sell	3578	0.01	124.435	0.000	0.000
11772	2015.03.30 15:00	modify	3578	0.01	124.435	0.000	124.295
11773	2015.03.30 15:01	close	3578	0.01	124.407	0.000	124.295	0.23	10691.99
11774	2015.03.30 15:01	sell	3579	0.01	124.392	0.000	0.000
11775	2015.03.30 15:01	modify	3579	0.01	124.392	0.000	124.252
11776	2015.03.30 15:54	close	3579	0.01	124.364	0.000	124.252	0.23	10692.22
11777	2015.03.30 15:54	sell	3580	0.01	124.343	0.000	0.000
11778	2015.03.30 15:54	modify	3580	0.01	124.343	0.000	124.203
11779	2015.03.30 15:57	close	3580	0.01	124.316	0.000	124.203	0.22	10692.44
11780	2015.03.30 15:58	sell	3581	0.01	124.304	0.000	0.000
11781	2015.03.30 15:58	modify	3581	0.01	124.304	0.000	124.164
11782	2015.03.30 16:01	close	3581	0.01	124.275	0.000	124.164	0.24	10692.68
11783	2015.03.30 16:25	sell	3582	0.01	124.358	0.000	0.000
11784	2015.03.30 16:25	modify	3582	0.01	124.358	0.000	124.218
11785	2015.03.30 16:33	close	3582	0.01	124.331	0.000	124.218	0.22	10692.90
11786	2015.03.30 16:34	sell	3583	0.01	124.368	0.000	0.000
11787	2015.03.30 16:34	modify	3583	0.01	124.368	0.000	124.228
11788	2015.03.30 16:47	close	3583	0.01	124.340	0.000	124.228	0.23	10693.13
11789	2015.03.31 08:44	buy	3584	0.01	123.873	0.000	0.000
11790	2015.03.31 08:44	modify	3584	0.01	123.873	0.000	124.013
11791	2015.03.31 09:44	close	3584	0.01	123.904	0.000	124.013	0.26	10693.39
11792	2015.03.31 09:44	buy	3585	0.01	123.832	0.000	0.000
11793	2015.03.31 09:44	modify	3585	0.01	123.832	0.000	123.972
11794	2015.03.31 09:45	close	3585	0.01	123.860	0.000	123.972	0.23	10693.62
11795	2015.03.31 09:47	buy	3586	0.01	123.832	0.000	0.000
11796	2015.03.31 09:47	modify	3586	0.01	123.832	0.000	123.972
11797	2015.03.31 11:47	buy	3587	0.01	123.284	0.000	0.000
11798	2015.03.31 11:47	modify	3586	0.01	123.832	0.000	123.692
11799	2015.03.31 11:47	modify	3587	0.01	123.284	0.000	123.692
11800	2015.03.31 17:22	close	3587	0.01	123.580	0.000	123.692	2.81	10696.43
11801	2015.03.31 17:22	close	3586	0.01	123.581	0.000	123.692	-2.45	10693.98
11802	2015.04.01 08:06	sell	3588	0.01	123.586	0.000	0.000
11803	2015.04.01 08:06	modify	3588	0.01	123.586	0.000	123.446
11804	2015.04.01 09:55	close	3588	0.01	123.562	0.000	123.446	0.19	10694.17
11805	2015.04.01 12:06	sell	3589	0.01	123.648	0.000	0.000
11806	2015.04.01 12:06	modify	3589	0.01	123.648	0.000	123.508
11807	2015.04.01 12:10	close	3589	0.01	123.622	0.000	123.508	0.21	10694.38
11808	2015.04.01 12:14	sell	3590	0.01	123.645	0.000	0.000
11809	2015.04.01 12:14	modify	3590	0.01	123.645	0.000	123.505
11810	2015.04.01 16:48	close	3590	0.01	123.614	0.000	123.505	0.26	10694.64
11811	2015.04.02 06:07	sell	3591	0.01	123.968	0.000	0.000
11812	2015.04.02 06:07	modify	3591	0.01	123.968	0.000	123.828
11813	2015.04.02 06:47	close	3591	0.01	123.941	0.000	123.828	0.22	10694.86
11814	2015.04.02 07:09	sell	3592	0.01	123.944	0.000	0.000
11815	2015.04.02 07:09	modify	3592	0.01	123.944	0.000	123.804
11816	2015.04.02 07:20	close	3592	0.01	123.917	0.000	123.804	0.22	10695.08
11817	2015.04.02 07:50	sell	3593	0.01	123.948	0.000	0.000
11818	2015.04.02 07:50	modify	3593	0.01	123.948	0.000	123.808
11819	2015.04.02 08:55	close	3593	0.01	123.921	0.000	123.808	0.22	10695.30
11820	2015.04.02 09:06	sell	3594	0.01	123.967	0.000	0.000
11821	2015.04.02 09:06	modify	3594	0.01	123.967	0.000	123.827
11822	2015.04.02 14:10	sell	3595	0.01	124.510	0.000	0.000
11823	2015.04.02 14:10	modify	3594	0.01	123.967	0.000	124.104
11824	2015.04.02 14:10	modify	3595	0.01	124.510	0.000	124.104
11825	2015.04.02 16:49	sell	3596	0.02	125.058	0.000	0.000
11826	2015.04.02 16:49	modify	3594	0.01	123.967	0.000	124.519
11827	2015.04.02 16:49	modify	3595	0.01	124.510	0.000	124.519
11828	2015.04.02 16:49	modify	3596	0.02	125.058	0.000	124.519
11829	2015.04.03 03:06	close	3596	0.02	124.623	0.000	124.519	8.28	10703.59
11830	2015.04.03 03:06	close	3595	0.01	124.623	0.000	124.519	-1.13	10702.45
11831	2015.04.03 03:06	close	3594	0.01	124.621	0.000	124.519	-6.33	10696.12
11832	2015.04.03 15:11	sell	3597	0.01	124.844	0.000	0.000
11833	2015.04.03 15:11	modify	3597	0.01	124.844	0.000	124.704
11834	2015.04.03 15:29	close	3597	0.01	124.805	0.000	124.704	0.34	10696.46
11835	2015.04.03 15:30	sell	3598	0.01	125.172	0.000	0.000
11836	2015.04.03 15:30	modify	3598	0.01	125.172	0.000	125.032
11837	2015.04.03 15:30	close	3598	0.01	125.134	0.000	125.032	0.32	10696.78
11838	2015.04.03 15:30	sell	3599	0.01	125.083	0.000	0.000
11839	2015.04.03 15:30	modify	3599	0.01	125.083	0.000	124.943
11840	2015.04.03 15:31	close	3599	0.01	125.031	0.000	124.943	0.46	10697.24
11841	2015.04.03 15:31	sell	3600	0.01	125.019	0.000	0.000
11842	2015.04.03 15:31	modify	3600	0.01	125.019	0.000	124.879
11843	2015.04.03 15:31	close	3600	0.01	124.978	0.000	124.879	0.35	10697.59
11844	2015.04.03 15:31	sell	3601	0.01	124.922	0.000	0.000
11845	2015.04.03 15:31	modify	3601	0.01	124.922	0.000	124.782
11846	2015.04.03 20:11	close	3601	0.01	124.872	0.000	124.782	0.44	10698.03
11847	2015.04.06 11:57	sell	3602	0.01	125.089	0.000	0.000
11848	2015.04.06 11:57	modify	3602	0.01	125.089	0.000	124.949
11849	2015.04.06 17:37	close	3602	0.01	125.064	0.000	124.949	0.20	10698.23
11850	2015.04.06 22:06	buy	3603	0.01	124.721	0.000	0.000
11851	2015.04.06 22:06	modify	3603	0.01	124.721	0.000	124.861
11852	2015.04.06 22:18	close	3603	0.01	124.753	0.000	124.861	0.27	10698.50
11853	2015.04.06 22:19	buy	3604	0.01	124.740	0.000	0.000
11854	2015.04.06 22:19	modify	3604	0.01	124.740	0.000	124.880
11855	2015.04.06 22:33	close	3604	0.01	124.771	0.000	124.880	0.26	10698.76
11856	2015.04.06 22:45	buy	3605	0.01	124.739	0.000	0.000
11857	2015.04.06 22:45	modify	3605	0.01	124.739	0.000	124.879
11858	2015.04.06 23:37	close	3605	0.01	124.765	0.000	124.879	0.21	10698.97
11859	2015.04.06 23:52	buy	3606	0.01	124.694	0.000	0.000
11860	2015.04.06 23:52	modify	3606	0.01	124.694	0.000	124.834
11861	2015.04.07 01:17	close	3606	0.01	124.720	0.000	124.834	0.17	10699.14
11862	2015.04.07 11:00	sell	3607	0.01	125.182	0.000	0.000
11863	2015.04.07 11:00	modify	3607	0.01	125.182	0.000	125.042
11864	2015.04.07 11:02	close	3607	0.01	125.153	0.000	125.042	0.24	10699.38
11865	2015.04.08 13:09	sell	3608	0.01	124.655	0.000	0.000
11866	2015.04.08 13:09	modify	3608	0.01	124.655	0.000	124.515
11867	2015.04.08 13:38	close	3608	0.01	124.629	0.000	124.515	0.21	10699.59
11868	2015.04.08 13:43	sell	3609	0.01	124.652	0.000	0.000
11869	2015.04.08 13:43	modify	3609	0.01	124.652	0.000	124.512
11870	2015.04.08 13:57	close	3609	0.01	124.624	0.000	124.512	0.23	10699.82
11871	2015.04.08 16:22	sell	3610	0.01	124.689	0.000	0.000
11872	2015.04.08 16:22	modify	3610	0.01	124.689	0.000	124.549
11873	2015.04.08 16:23	close	3610	0.01	124.662	0.000	124.549	0.22	10700.04
11874	2015.04.08 16:53	sell	3611	0.01	124.690	0.000	0.000
11875	2015.04.08 16:53	modify	3611	0.01	124.690	0.000	124.550
11876	2015.04.08 16:59	close	3611	0.01	124.665	0.000	124.550	0.20	10700.24
11877	2015.04.08 16:59	sell	3612	0.01	124.691	0.000	0.000
11878	2015.04.08 16:59	modify	3612	0.01	124.691	0.000	124.551
11879	2015.04.08 17:02	close	3612	0.01	124.660	0.000	124.551	0.26	10700.50
11880	2015.04.08 18:00	buy	3613	0.01	124.218	0.000	0.000
11881	2015.04.08 18:00	modify	3613	0.01	124.218	0.000	124.358
11882	2015.04.08 18:21	close	3613	0.01	124.242	0.000	124.358	0.19	10700.69
11883	2015.04.08 18:32	buy	3614	0.01	124.211	0.000	0.000
11884	2015.04.08 18:32	modify	3614	0.01	124.211	0.000	124.351
11885	2015.04.08 18:32	close	3614	0.01	124.238	0.000	124.351	0.21	10700.90
11886	2015.04.09 09:04	buy	3615	0.01	124.139	0.000	0.000
11887	2015.04.09 09:04	modify	3615	0.01	124.139	0.000	124.279
11888	2015.04.09 09:53	close	3615	0.01	124.176	0.000	124.279	0.32	10701.22
11889	2015.04.09 09:57	buy	3616	0.01	124.140	0.000	0.000
11890	2015.04.09 09:57	modify	3616	0.01	124.140	0.000	124.280
11891	2015.04.09 10:01	close	3616	0.01	124.168	0.000	124.280	0.23	10701.45
11892	2015.04.09 10:16	buy	3617	0.01	124.118	0.000	0.000
11893	2015.04.09 10:16	modify	3617	0.01	124.118	0.000	124.258
11894	2015.04.09 12:38	buy	3618	0.01	123.600	0.000	0.000
11895	2015.04.09 12:38	modify	3617	0.01	124.118	0.000	123.993
11896	2015.04.09 12:38	modify	3618	0.01	123.600	0.000	123.993
11897	2015.04.10 10:48	buy	3619	0.02	123.080	0.000	0.000
11898	2015.04.10 10:48	modify	3617	0.01	124.118	0.000	123.598
11899	2015.04.10 10:48	modify	3618	0.01	123.600	0.000	123.598
11900	2015.04.10 10:48	modify	3619	0.02	123.080	0.000	123.598
11901	2015.04.10 13:40	buy	3620	0.03	122.565	0.000	0.000
11902	2015.04.10 13:40	modify	3617	0.01	124.118	0.000	123.092
11903	2015.04.10 13:40	modify	3618	0.01	123.600	0.000	123.092
11904	2015.04.10 13:40	modify	3619	0.02	123.080	0.000	123.092
11905	2015.04.10 13:40	modify	3620	0.03	122.565	0.000	123.092
11906	2015.04.13 07:43	sell	3621	0.01	122.953	0.000	0.000
11907	2015.04.13 07:43	modify	3621	0.01	122.953	0.000	122.813
11908	2015.04.13 07:58	close	3621	0.01	122.920	0.000	122.813	0.28	10701.73
11909	2015.04.13 10:13	sell	3622	0.01	122.979	0.000	0.000
11910	2015.04.13 10:13	modify	3622	0.01	122.979	0.000	122.839
11911	2015.04.13 10:17	close	3622	0.01	122.949	0.000	122.839	0.25	10701.98
11912	2015.04.13 15:42	buy	3623	0.05	122.086	0.000	0.000
11913	2015.04.13 15:42	modify	3617	0.01	124.118	0.000	122.677
11914	2015.04.13 15:42	modify	3618	0.01	123.600	0.000	122.677
11915	2015.04.13 15:42	modify	3619	0.02	123.080	0.000	122.677
11916	2015.04.13 15:42	modify	3620	0.03	122.565	0.000	122.677
11917	2015.04.13 15:42	modify	3623	0.05	122.086	0.000	122.677
11918	2015.04.13 16:23	close	3623	0.05	122.668	0.000	122.677	27.78	10729.76
11919	2015.04.13 16:23	close	3620	0.03	122.669	0.000	122.677	2.76	10732.51
11920	2015.04.13 16:23	close	3619	0.02	122.666	0.000	122.677	-8.12	10724.39
11921	2015.04.13 16:23	close	3618	0.01	122.664	0.000	122.677	-9.12	10715.26
11922	2015.04.13 16:23	close	3617	0.01	122.668	0.000	122.677	-14.07	10701.19
11923	2015.04.14 07:10	buy	3624	0.01	122.559	0.000	0.000
11924	2015.04.14 07:10	modify	3624	0.01	122.559	0.000	122.699
11925	2015.04.14 07:20	close	3624	0.01	122.590	0.000	122.699	0.25	10701.44
11926	2015.04.14 08:15	buy	3625	0.01	122.527	0.000	0.000
11927	2015.04.14 08:15	modify	3625	0.01	122.527	0.000	122.667
11928	2015.04.14 10:06	close	3625	0.01	122.558	0.000	122.667	0.26	10701.70
11929	2015.04.14 12:34	buy	3626	0.01	122.341	0.000	0.000
11930	2015.04.14 12:34	modify	3626	0.01	122.341	0.000	122.481
11931	2015.04.14 12:39	close	3626	0.01	122.366	0.000	122.481	0.20	10701.90
11932	2015.04.14 12:56	buy	3627	0.01	122.326	0.000	0.000
11933	2015.04.14 12:56	modify	3627	0.01	122.326	0.000	122.466
11934	2015.04.14 13:31	close	3627	0.01	122.354	0.000	122.466	0.22	10702.12
11935	2015.04.15 09:28	sell	3628	0.01	122.871	0.000	0.000
11936	2015.04.15 09:28	modify	3628	0.01	122.871	0.000	122.731
11937	2015.04.15 10:06	close	3628	0.01	122.847	0.000	122.731	0.19	10702.31
11938	2015.04.15 10:10	sell	3629	0.01	122.889	0.000	0.000
11939	2015.04.15 10:10	modify	3629	0.01	122.889	0.000	122.749
11940	2015.04.15 10:22	close	3629	0.01	122.863	0.000	122.749	0.21	10702.52
11941	2015.04.15 11:00	buy	3630	0.01	122.622	0.000	0.000
11942	2015.04.15 11:00	modify	3630	0.01	122.622	0.000	122.762
11943	2015.04.15 11:06	close	3630	0.01	122.652	0.000	122.762	0.25	10702.77
11944	2015.04.15 11:19	buy	3631	0.01	122.616	0.000	0.000
11945	2015.04.15 11:19	modify	3631	0.01	122.616	0.000	122.756
11946	2015.04.15 11:21	close	3631	0.01	122.645	0.000	122.756	0.24	10703.01
11947	2015.04.15 11:31	buy	3632	0.01	122.618	0.000	0.000
11948	2015.04.15 11:31	modify	3632	0.01	122.618	0.000	122.758
11949	2015.04.15 11:32	close	3632	0.01	122.643	0.000	122.758	0.20	10703.21
11950	2015.04.15 11:40	buy	3633	0.01	122.620	0.000	0.000
11951	2015.04.15 11:40	modify	3633	0.01	122.620	0.000	122.760
11952	2015.04.15 14:42	close	3633	0.01	122.649	0.000	122.760	0.24	10703.45
11953	2015.04.16 03:18	sell	3634	0.01	123.750	0.000	0.000
11954	2015.04.16 03:18	modify	3634	0.01	123.750	0.000	123.610
11955	2015.04.16 03:19	close	3634	0.01	123.719	0.000	123.610	0.26	10703.71
11956	2015.04.16 03:50	sell	3635	0.01	123.754	0.000	0.000
11957	2015.04.16 03:50	modify	3635	0.01	123.754	0.000	123.614
11958	2015.04.16 03:58	close	3635	0.01	123.719	0.000	123.614	0.30	10704.01
11959	2015.04.17 09:07	buy	3636	0.01	124.254	0.000	0.000
11960	2015.04.17 09:07	modify	3636	0.01	124.254	0.000	124.394
11961	2015.04.17 09:10	close	3636	0.01	124.279	0.000	124.394	0.20	10704.21
11962	2015.04.17 09:13	buy	3637	0.01	124.260	0.000	0.000
11963	2015.04.17 09:13	modify	3637	0.01	124.260	0.000	124.400
11964	2015.04.17 09:15	close	3637	0.01	124.289	0.000	124.400	0.24	10704.45
11965	2015.04.17 09:30	buy	3638	0.01	124.258	0.000	0.000
11966	2015.04.17 09:30	modify	3638	0.01	124.258	0.000	124.398
11967	2015.04.17 10:00	close	3638	0.01	124.285	0.000	124.398	0.22	10704.67
11968	2015.04.17 10:18	buy	3639	0.01	124.236	0.000	0.000
11969	2015.04.17 10:18	modify	3639	0.01	124.236	0.000	124.376
11970	2015.04.17 10:19	close	3639	0.01	124.263	0.000	124.376	0.22	10704.89
11971	2015.04.17 10:25	buy	3640	0.01	124.238	0.000	0.000
11972	2015.04.17 10:25	modify	3640	0.01	124.238	0.000	124.378
11973	2015.04.17 10:27	close	3640	0.01	124.264	0.000	124.378	0.21	10705.10
11974	2015.04.17 12:00	sell	3641	0.01	124.624	0.000	0.000
11975	2015.04.17 12:00	modify	3641	0.01	124.624	0.000	124.484
11976	2015.04.17 12:07	close	3641	0.01	124.596	0.000	124.484	0.23	10705.33
11977	2015.04.17 12:08	sell	3642	0.01	124.623	0.000	0.000
11978	2015.04.17 12:08	modify	3642	0.01	124.623	0.000	124.483
11979	2015.04.17 12:10	close	3642	0.01	124.596	0.000	124.483	0.22	10705.55
11980	2015.04.17 12:13	sell	3643	0.01	124.620	0.000	0.000
11981	2015.04.17 12:13	modify	3643	0.01	124.620	0.000	124.480
11982	2015.04.17 12:18	close	3643	0.01	124.589	0.000	124.480	0.26	10705.81
11983	2015.04.17 12:33	sell	3644	0.01	124.625	0.000	0.000
11984	2015.04.17 12:33	modify	3644	0.01	124.625	0.000	124.485
11985	2015.04.17 12:35	close	3644	0.01	124.599	0.000	124.485	0.21	10706.02
11986	2015.04.17 13:17	sell	3645	0.01	124.633	0.000	0.000
11987	2015.04.17 13:17	modify	3645	0.01	124.633	0.000	124.493
11988	2015.04.17 16:40	close	3645	0.01	124.608	0.000	124.493	0.20	10706.22
11989	2015.04.17 16:59	sell	3646	0.01	124.854	0.000	0.000
11990	2015.04.17 16:59	modify	3646	0.01	124.854	0.000	124.714
11991	2015.04.17 16:59	close	3646	0.01	124.826	0.000	124.714	0.23	10706.45
11992	2015.04.17 17:20	sell	3647	0.01	124.909	0.000	0.000
11993	2015.04.17 17:20	modify	3647	0.01	124.909	0.000	124.769
11994	2015.04.17 17:26	close	3647	0.01	124.882	0.000	124.769	0.22	10706.67
11995	2015.04.17 18:01	sell	3648	0.01	124.960	0.000	0.000
11996	2015.04.17 18:01	modify	3648	0.01	124.960	0.000	124.820
11997	2015.04.17 18:03	close	3648	0.01	124.934	0.000	124.820	0.21	10706.88
11998	2015.04.17 18:11	sell	3649	0.01	124.963	0.000	0.000
11999	2015.04.17 18:11	modify	3649	0.01	124.963	0.000	124.823
12000	2015.04.17 18:14	close	3649	0.01	124.934	0.000	124.823	0.24	10707.12
12001	2015.04.17 18:21	sell	3650	0.01	124.960	0.000	0.000
12002	2015.04.17 18:21	modify	3650	0.01	124.960	0.000	124.820
12003	2015.04.17 18:24	close	3650	0.01	124.929	0.000	124.820	0.26	10707.38
12004	2015.04.20 07:38	buy	3651	0.01	124.583	0.000	0.000
12005	2015.04.20 07:38	modify	3651	0.01	124.583	0.000	124.723
12006	2015.04.20 09:34	close	3651	0.01	124.612	0.000	124.723	0.24	10707.62
12007	2015.04.20 12:23	buy	3652	0.01	124.400	0.000	0.000
12008	2015.04.20 12:23	modify	3652	0.01	124.400	0.000	124.540
12009	2015.04.20 15:38	close	3652	0.01	124.431	0.000	124.540	0.26	10707.88
12010	2015.04.21 10:02	buy	3653	0.01	124.525	0.000	0.000
12011	2015.04.21 10:02	modify	3653	0.01	124.525	0.000	124.665
12012	2015.04.21 10:03	close	3653	0.01	124.553	0.000	124.665	0.23	10708.11
12013	2015.04.21 10:13	buy	3654	0.01	124.529	0.000	0.000
12014	2015.04.21 10:13	modify	3654	0.01	124.529	0.000	124.669
12015	2015.04.21 10:14	close	3654	0.01	124.558	0.000	124.669	0.24	10708.35
12016	2015.04.21 10:14	buy	3655	0.01	124.528	0.000	0.000
12017	2015.04.21 10:14	modify	3655	0.01	124.528	0.000	124.668
12018	2015.04.21 10:46	close	3655	0.01	124.556	0.000	124.668	0.23	10708.58
12019	2015.04.21 11:00	buy	3656	0.01	124.538	0.000	0.000
12020	2015.04.21 11:00	modify	3656	0.01	124.538	0.000	124.678
12021	2015.04.21 11:06	close	3656	0.01	124.567	0.000	124.678	0.23	10708.81
12022	2015.04.21 11:24	buy	3657	0.01	124.542	0.000	0.000
12023	2015.04.21 11:24	modify	3657	0.01	124.542	0.000	124.682
12024	2015.04.21 11:34	close	3657	0.01	124.570	0.000	124.682	0.23	10709.04
12025	2015.04.21 12:02	buy	3658	0.01	124.517	0.000	0.000
12026	2015.04.21 12:02	modify	3658	0.01	124.517	0.000	124.657
12027	2015.04.21 13:24	close	3658	0.01	124.540	0.000	124.657	0.18	10709.22
12028	2015.04.22 10:02	sell	3659	0.01	125.461	0.000	0.000
12029	2015.04.22 10:02	modify	3659	0.01	125.461	0.000	125.321
12030	2015.04.22 10:08	close	3659	0.01	125.436	0.000	125.321	0.20	10709.42
12031	2015.04.22 12:00	sell	3660	0.01	125.478	0.000	0.000
12032	2015.04.22 12:00	modify	3660	0.01	125.478	0.000	125.338
12033	2015.04.22 13:11	close	3660	0.01	125.440	0.000	125.338	0.32	10709.74
12034	2015.04.22 20:18	buy	3661	0.01	123.843	0.000	0.000
12035	2015.04.22 20:18	modify	3661	0.01	123.843	0.000	123.983
12036	2015.04.22 20:22	close	3661	0.01	123.881	0.000	123.983	0.33	10710.07
12037	2015.04.22 20:51	buy	3662	0.01	123.844	0.000	0.000
12038	2015.04.22 20:51	modify	3662	0.01	123.844	0.000	123.984
12039	2015.04.23 11:19	close	3662	0.01	123.882	0.000	123.984	0.21	10710.28
12040	2015.04.23 17:25	sell	3663	0.01	124.697	0.000	0.000
12041	2015.04.23 17:25	modify	3663	0.01	124.697	0.000	124.557
12042	2015.04.23 17:46	sell	3664	0.01	125.161	0.000	0.000
12043	2015.04.23 17:46	modify	3663	0.01	124.697	0.000	124.795
12044	2015.04.23 17:46	modify	3664	0.01	125.161	0.000	124.795
12045	2015.04.24 06:10	close	3664	0.01	124.900	0.000	124.795	2.47	10712.74
12046	2015.04.24 06:10	close	3663	0.01	124.903	0.000	124.795	-2.02	10710.72
12047	2015.04.24 12:00	sell	3665	0.01	125.417	0.000	0.000
12048	2015.04.24 12:00	modify	3665	0.01	125.417	0.000	125.277
12049	2015.04.24 12:04	close	3665	0.01	125.392	0.000	125.277	0.20	10710.92
12050	2015.04.24 12:05	sell	3666	0.01	125.407	0.000	0.000
12051	2015.04.24 12:05	modify	3666	0.01	125.407	0.000	125.267
12052	2015.04.24 12:08	close	3666	0.01	125.382	0.000	125.267	0.20	10711.12
12053	2015.04.24 12:09	sell	3667	0.01	125.408	0.000	0.000
12054	2015.04.24 12:09	modify	3667	0.01	125.408	0.000	125.268
12055	2015.04.24 12:09	close	3667	0.01	125.380	0.000	125.268	0.23	10711.35
12056	2015.04.24 12:21	sell	3668	0.01	125.408	0.000	0.000
12057	2015.04.24 12:21	modify	3668	0.01	125.408	0.000	125.268
12058	2015.04.24 12:56	close	3668	0.01	125.384	0.000	125.268	0.19	10711.54
12059	2015.04.24 17:06	buy	3669	0.01	124.746	0.000	0.000
12060	2015.04.24 17:06	modify	3669	0.01	124.746	0.000	124.886
12061	2015.04.24 17:11	close	3669	0.01	124.772	0.000	124.886	0.21	10711.75
12062	2015.04.24 17:12	buy	3670	0.01	124.756	0.000	0.000
12063	2015.04.24 17:12	modify	3670	0.01	124.756	0.000	124.896
12064	2015.04.24 17:15	close	3670	0.01	124.783	0.000	124.896	0.22	10711.97
12065	2015.04.24 17:15	buy	3671	0.01	124.755	0.000	0.000
12066	2015.04.24 17:15	modify	3671	0.01	124.755	0.000	124.895
12067	2015.04.24 17:21	close	3671	0.01	124.779	0.000	124.895	0.19	10712.16
12068	2015.04.24 17:21	buy	3672	0.01	124.752	0.000	0.000
12069	2015.04.24 17:21	modify	3672	0.01	124.752	0.000	124.892
12070	2015.04.24 17:42	close	3672	0.01	124.784	0.000	124.892	0.27	10712.43
12071	2015.04.24 18:45	buy	3673	0.01	124.717	0.000	0.000
12072	2015.04.24 18:45	modify	3673	0.01	124.717	0.000	124.857
12073	2015.04.24 18:52	close	3673	0.01	124.754	0.000	124.857	0.32	10712.75
12074	2015.04.24 20:49	buy	3674	0.01	124.595	0.000	0.000
12075	2015.04.24 20:49	modify	3674	0.01	124.595	0.000	124.735
12076	2015.04.24 20:57	close	3674	0.01	124.633	0.000	124.735	0.33	10713.08
12077	2015.04.27 09:15	sell	3675	0.01	124.814	0.000	0.000
12078	2015.04.27 09:15	modify	3675	0.01	124.814	0.000	124.674
12079	2015.04.27 09:19	close	3675	0.01	124.786	0.000	124.674	0.23	10713.31
12080	2015.04.27 13:48	sell	3676	0.01	124.801	0.000	0.000
12081	2015.04.27 13:48	modify	3676	0.01	124.801	0.000	124.661
12082	2015.04.27 14:18	close	3676	0.01	124.773	0.000	124.661	0.23	10713.54
12083	2015.04.27 17:00	sell	3677	0.01	124.902	0.000	0.000
12084	2015.04.27 17:00	modify	3677	0.01	124.902	0.000	124.762
12085	2015.04.27 17:28	close	3677	0.01	124.878	0.000	124.762	0.19	10713.73
12086	2015.04.27 17:30	sell	3678	0.01	124.898	0.000	0.000
12087	2015.04.27 17:30	modify	3678	0.01	124.898	0.000	124.758
12088	2015.04.27 17:47	close	3678	0.01	124.868	0.000	124.758	0.25	10713.98
12089	2015.04.27 17:58	sell	3679	0.01	124.901	0.000	0.000
12090	2015.04.27 17:58	modify	3679	0.01	124.901	0.000	124.761
12091	2015.04.27 18:11	sell	3680	0.01	125.375	0.000	0.000
12092	2015.04.27 18:11	modify	3679	0.01	124.901	0.000	125.004
12093	2015.04.27 18:11	modify	3680	0.01	125.375	0.000	125.004
12094	2015.04.27 18:44	close	3680	0.01	125.111	0.000	125.004	2.50	10716.48
12095	2015.04.27 18:44	close	3679	0.01	125.111	0.000	125.004	-2.06	10714.42
12096	2015.04.27 18:44	sell	3681	0.01	125.091	0.000	0.000
12097	2015.04.27 18:44	modify	3681	0.01	125.091	0.000	124.951
12098	2015.04.27 18:45	close	3681	0.01	125.063	0.000	124.951	0.23	10714.65
12099	2015.04.27 18:45	sell	3682	0.01	125.044	0.000	0.000
12100	2015.04.27 18:45	modify	3682	0.01	125.044	0.000	124.904
12101	2015.04.27 18:59	close	3682	0.01	125.020	0.000	124.904	0.19	10714.84
12102	2015.04.27 18:59	sell	3683	0.01	124.993	0.000	0.000
12103	2015.04.27 18:59	modify	3683	0.01	124.993	0.000	124.853
12104	2015.04.27 18:59	close	3683	0.01	124.965	0.000	124.853	0.23	10715.07
12105	2015.04.27 19:07	sell	3684	0.01	125.011	0.000	0.000
12106	2015.04.27 19:07	modify	3684	0.01	125.011	0.000	124.871
12107	2015.04.27 19:52	close	3684	0.01	124.985	0.000	124.871	0.21	10715.28
12108	2015.04.28 12:10	buy	3685	0.01	124.458	0.000	0.000
12109	2015.04.28 12:10	modify	3685	0.01	124.458	0.000	124.598
12110	2015.04.28 13:02	buy	3686	0.01	123.995	0.000	0.000
12111	2015.04.28 13:02	modify	3685	0.01	124.458	0.000	124.361
12112	2015.04.28 13:02	modify	3686	0.01	123.995	0.000	124.361
12113	2015.04.28 13:17	close	3686	0.01	124.254	0.000	124.361	2.45	10717.73
12114	2015.04.28 13:17	close	3685	0.01	124.253	0.000	124.361	-2.01	10715.72
12115	2015.04.28 13:18	buy	3687	0.01	124.289	0.000	0.000
12116	2015.04.28 13:18	modify	3687	0.01	124.289	0.000	124.429
12117	2015.04.28 13:46	close	3687	0.01	124.315	0.000	124.429	0.21	10715.93
12118	2015.04.28 13:46	buy	3688	0.01	124.344	0.000	0.000
12119	2015.04.28 13:46	modify	3688	0.01	124.344	0.000	124.484
12120	2015.04.28 13:55	close	3688	0.01	124.380	0.000	124.484	0.30	10716.23
12121	2015.04.28 14:11	buy	3689	0.01	124.324	0.000	0.000
12122	2015.04.28 14:11	modify	3689	0.01	124.324	0.000	124.464
12123	2015.04.28 14:55	close	3689	0.01	124.352	0.000	124.464	0.23	10716.46
12124	2015.04.28 15:12	buy	3690	0.01	124.283	0.000	0.000
12125	2015.04.28 15:12	modify	3690	0.01	124.283	0.000	124.423
12126	2015.04.28 15:13	close	3690	0.01	124.306	0.000	124.423	0.18	10716.64
12127	2015.04.28 15:51	buy	3691	0.01	124.284	0.000	0.000
12128	2015.04.28 15:51	modify	3691	0.01	124.284	0.000	124.424
12129	2015.04.28 16:43	close	3691	0.01	124.316	0.000	124.424	0.27	10716.91
12130	2015.04.29 11:00	sell	3692	0.01	124.649	0.000	0.000
12131	2015.04.29 11:00	modify	3692	0.01	124.649	0.000	124.509
12132	2015.04.29 14:29	sell	3693	0.01	125.136	0.000	0.000
12133	2015.04.29 14:29	modify	3692	0.01	124.649	0.000	124.758
12134	2015.04.29 14:29	modify	3693	0.01	125.136	0.000	124.758
12135	2015.04.29 15:38	sell	3694	0.02	125.612	0.000	0.000
12136	2015.04.29 15:38	modify	3692	0.01	124.649	0.000	125.123
12137	2015.04.29 15:38	modify	3693	0.01	125.136	0.000	125.123
12138	2015.04.29 15:38	modify	3694	0.02	125.612	0.000	125.123
12139	2015.04.29 15:56	close	3694	0.02	125.216	0.000	125.123	7.53	10724.44
12140	2015.04.29 15:56	close	3693	0.01	125.212	0.000	125.123	-0.77	10723.67
12141	2015.04.29 15:56	close	3692	0.01	125.212	0.000	125.123	-5.45	10718.22
12142	2015.04.29 15:56	sell	3695	0.01	125.189	0.000	0.000
12143	2015.04.29 15:56	modify	3695	0.01	125.189	0.000	125.049
12144	2015.04.29 15:56	close	3695	0.01	125.160	0.000	125.049	0.24	10718.46
12145	2015.04.29 15:56	sell	3696	0.01	125.126	0.000	0.000
12146	2015.04.29 15:56	modify	3696	0.01	125.126	0.000	124.986
12147	2015.04.29 16:29	sell	3697	0.01	125.603	0.000	0.000
12148	2015.04.29 16:29	modify	3696	0.01	125.126	0.000	125.230
12149	2015.04.29 16:29	modify	3697	0.01	125.603	0.000	125.230
12150	2015.04.29 17:01	sell	3698	0.02	126.086	0.000	0.000
12151	2015.04.29 17:01	modify	3696	0.01	125.126	0.000	125.596
12152	2015.04.29 17:01	modify	3697	0.01	125.603	0.000	125.596
12153	2015.04.29 17:01	modify	3698	0.02	126.086	0.000	125.596
12154	2015.04.29 17:19	sell	3699	0.03	126.579	0.000	0.000
12155	2015.04.29 17:19	modify	3696	0.01	125.126	0.000	126.081
12156	2015.04.29 17:19	modify	3697	0.01	125.603	0.000	126.081
12157	2015.04.29 17:19	modify	3698	0.02	126.086	0.000	126.081
12158	2015.04.29 17:19	modify	3699	0.03	126.579	0.000	126.081
12159	2015.04.29 18:03	sell	3700	0.05	127.067	0.000	0.000
12160	2015.04.29 18:03	modify	3696	0.01	125.126	0.000	126.488
12161	2015.04.29 18:03	modify	3697	0.01	125.603	0.000	126.488
12162	2015.04.29 18:03	modify	3698	0.02	126.086	0.000	126.488
12163	2015.04.29 18:03	modify	3699	0.03	126.579	0.000	126.488
12164	2015.04.29 18:03	modify	3700	0.05	127.067	0.000	126.488
12165	2015.04.29 20:10	close	3700	0.05	126.490	0.000	126.488	27.54	10746.00
12166	2015.04.29 20:10	close	3699	0.03	126.489	0.000	126.488	2.48	10748.48
12167	2015.04.29 20:10	close	3698	0.02	126.493	0.000	126.488	-7.90	10740.58
12168	2015.04.29 20:10	close	3697	0.01	126.491	0.000	126.488	-8.58	10732.00
12169	2015.04.29 20:10	close	3696	0.01	126.489	0.000	126.488	-13.14	10718.86
12170	2015.04.30 08:00	buy	3701	0.01	126.218	0.000	0.000
12171	2015.04.30 08:00	modify	3701	0.01	126.218	0.000	126.358
12172	2015.04.30 09:33	close	3701	0.01	126.243	0.000	126.358	0.20	10719.06
12173	2015.05.01 09:35	sell	3702	0.01	128.519	0.000	0.000
12174	2015.05.01 09:35	modify	3702	0.01	128.519	0.000	128.379
12175	2015.05.01 09:38	close	3702	0.01	128.491	0.000	128.379	0.23	10719.29
12176	2015.05.01 09:48	sell	3703	0.01	128.521	0.000	0.000
12177	2015.05.01 09:48	modify	3703	0.01	128.521	0.000	128.381
12178	2015.05.01 10:46	close	3703	0.01	128.496	0.000	128.381	0.20	10719.49
12179	2015.05.01 11:11	sell	3704	0.01	128.599	0.000	0.000
12180	2015.05.01 11:11	modify	3704	0.01	128.599	0.000	128.459
12181	2015.05.01 11:14	close	3704	0.01	128.575	0.000	128.459	0.19	10719.68
12182	2015.05.01 11:31	sell	3705	0.01	128.596	0.000	0.000
12183	2015.05.01 11:31	modify	3705	0.01	128.596	0.000	128.456
12184	2015.05.01 11:34	close	3705	0.01	128.563	0.000	128.456	0.28	10719.96
12185	2015.05.01 11:36	sell	3706	0.01	128.593	0.000	0.000
12186	2015.05.01 11:36	modify	3706	0.01	128.593	0.000	128.453
12187	2015.05.01 11:46	close	3706	0.01	128.566	0.000	128.453	0.22	10720.18
12188	2015.05.01 11:54	sell	3707	0.01	128.596	0.000	0.000
12189	2015.05.01 11:54	modify	3707	0.01	128.596	0.000	128.456
12190	2015.05.01 12:38	close	3707	0.01	128.569	0.000	128.456	0.22	10720.40
12191	2015.05.01 12:43	sell	3708	0.01	128.584	0.000	0.000
12192	2015.05.01 12:43	modify	3708	0.01	128.584	0.000	128.444
12193	2015.05.01 12:48	close	3708	0.01	128.556	0.000	128.444	0.23	10720.63
12194	2015.05.01 12:52	sell	3709	0.01	128.583	0.000	0.000
12195	2015.05.01 12:52	modify	3709	0.01	128.583	0.000	128.443
12196	2015.05.01 13:00	close	3709	0.01	128.559	0.000	128.443	0.19	10720.82
12197	2015.05.01 13:29	sell	3710	0.01	128.640	0.000	0.000
12198	2015.05.01 13:29	modify	3710	0.01	128.640	0.000	128.500
12199	2015.05.01 14:21	sell	3711	0.01	129.161	0.000	0.000
12200	2015.05.01 14:21	modify	3710	0.01	128.640	0.000	128.766
12201	2015.05.01 14:21	modify	3711	0.01	129.161	0.000	128.766
12202	2015.05.01 14:59	close	3711	0.01	128.878	0.000	128.766	2.68	10723.50
12203	2015.05.01 14:59	close	3710	0.01	128.875	0.000	128.766	-2.30	10721.20
12204	2015.05.01 14:59	sell	3712	0.01	128.846	0.000	0.000
12205	2015.05.01 14:59	modify	3712	0.01	128.846	0.000	128.706
12206	2015.05.01 15:01	close	3712	0.01	128.823	0.000	128.706	0.19	10721.39
12207	2015.05.01 15:37	sell	3713	0.01	128.898	0.000	0.000
12208	2015.05.01 15:37	modify	3713	0.01	128.898	0.000	128.758
12209	2015.05.01 15:42	close	3713	0.01	128.865	0.000	128.758	0.28	10721.67
12210	2015.05.01 15:58	sell	3714	0.01	128.907	0.000	0.000
12211	2015.05.01 15:58	modify	3714	0.01	128.907	0.000	128.767
12212	2015.05.01 16:07	close	3714	0.01	128.881	0.000	128.767	0.21	10721.88
12213	2015.05.01 16:43	sell	3715	0.01	128.984	0.000	0.000
12214	2015.05.01 16:43	modify	3715	0.01	128.984	0.000	128.844
12215	2015.05.01 16:44	close	3715	0.01	128.957	0.000	128.844	0.22	10722.10
12216	2015.05.01 16:45	sell	3716	0.01	128.981	0.000	0.000
12217	2015.05.01 16:45	modify	3716	0.01	128.981	0.000	128.841
12218	2015.05.01 16:46	close	3716	0.01	128.953	0.000	128.841	0.23	10722.33
12219	2015.05.01 16:54	sell	3717	0.01	128.986	0.000	0.000
12220	2015.05.01 16:54	modify	3717	0.01	128.986	0.000	128.846
12221	2015.05.01 17:04	close	3717	0.01	128.950	0.000	128.846	0.30	10722.63
12222	2015.05.04 09:33	buy	3718	0.01	128.531	0.000	0.000
12223	2015.05.04 09:33	modify	3718	0.01	128.531	0.000	128.671
12224	2015.05.04 13:54	close	3718	0.01	128.558	0.000	128.671	0.22	10722.85
12225	2015.05.05 07:42	buy	3719	0.01	128.368	0.000	0.000
12226	2015.05.05 07:42	modify	3719	0.01	128.368	0.000	128.508
12227	2015.05.05 07:50	close	3719	0.01	128.394	0.000	128.508	0.21	10723.06
12228	2015.05.05 07:58	buy	3720	0.01	128.368	0.000	0.000
12229	2015.05.05 07:58	modify	3720	0.01	128.368	0.000	128.508
12230	2015.05.05 08:06	close	3720	0.01	128.395	0.000	128.508	0.22	10723.28
12231	2015.05.05 08:31	buy	3721	0.01	128.358	0.000	0.000
12232	2015.05.05 08:31	modify	3721	0.01	128.358	0.000	128.498
12233	2015.05.05 09:01	close	3721	0.01	128.390	0.000	128.498	0.26	10723.54
12234	2015.05.05 09:22	buy	3722	0.01	128.304	0.000	0.000
12235	2015.05.05 09:22	modify	3722	0.01	128.304	0.000	128.444
12236	2015.05.05 10:11	close	3722	0.01	128.334	0.000	128.444	0.24	10723.78
12237	2015.05.05 10:21	buy	3723	0.01	128.249	0.000	0.000
12238	2015.05.05 10:21	modify	3723	0.01	128.249	0.000	128.389
12239	2015.05.05 11:58	close	3723	0.01	128.277	0.000	128.389	0.23	10724.01
12240	2015.05.06 06:19	sell	3724	0.01	129.674	0.000	0.000
12241	2015.05.06 06:19	modify	3724	0.01	129.674	0.000	129.534
12242	2015.05.06 06:29	close	3724	0.01	129.645	0.000	129.534	0.24	10724.25
12243	2015.05.06 07:10	sell	3725	0.01	129.675	0.000	0.000
12244	2015.05.06 07:10	modify	3725	0.01	129.675	0.000	129.535
12245	2015.05.06 07:20	close	3725	0.01	129.647	0.000	129.535	0.23	10724.48
12246	2015.05.06 10:32	sell	3726	0.01	129.734	0.000	0.000
12247	2015.05.06 10:32	modify	3726	0.01	129.734	0.000	129.594
12248	2015.05.06 10:40	close	3726	0.01	129.698	0.000	129.594	0.30	10724.78
12249	2015.05.06 11:35	sell	3727	0.01	129.735	0.000	0.000
12250	2015.05.06 11:35	modify	3727	0.01	129.735	0.000	129.595
12251	2015.05.06 11:44	close	3727	0.01	129.707	0.000	129.595	0.23	10725.01
12252	2015.05.06 11:45	sell	3728	0.01	129.731	0.000	0.000
12253	2015.05.06 11:45	modify	3728	0.01	129.731	0.000	129.591
12254	2015.05.06 11:45	close	3728	0.01	129.703	0.000	129.591	0.23	10725.24
12255	2015.05.06 13:04	sell	3729	0.01	129.761	0.000	0.000
12256	2015.05.06 13:04	modify	3729	0.01	129.761	0.000	129.621
12257	2015.05.06 13:07	close	3729	0.01	129.736	0.000	129.621	0.20	10725.44
12258	2015.05.06 13:17	sell	3730	0.01	129.765	0.000	0.000
12259	2015.05.06 13:17	modify	3730	0.01	129.765	0.000	129.625
12260	2015.05.06 13:24	close	3730	0.01	129.735	0.000	129.625	0.25	10725.69
12261	2015.05.06 16:35	sell	3731	0.01	129.924	0.000	0.000
12262	2015.05.06 16:35	modify	3731	0.01	129.924	0.000	129.784
12263	2015.05.06 16:52	sell	3732	0.01	130.458	0.000	0.000
12264	2015.05.06 16:52	modify	3731	0.01	129.924	0.000	130.057
12265	2015.05.06 16:52	modify	3732	0.01	130.458	0.000	130.057
12266	2015.05.07 12:09	sell	3733	0.02	130.981	0.000	0.000
12267	2015.05.07 12:09	modify	3731	0.01	129.924	0.000	130.457
12268	2015.05.07 12:09	modify	3732	0.01	130.458	0.000	130.457
12269	2015.05.07 12:09	modify	3733	0.02	130.981	0.000	130.457
12270	2015.05.07 14:46	close	3733	0.02	130.559	0.000	130.457	8.04	10733.73
12271	2015.05.07 14:46	close	3732	0.01	130.558	0.000	130.457	-1.02	10732.70
12272	2015.05.07 14:46	close	3731	0.01	130.560	0.000	130.457	-6.16	10726.54
12273	2015.05.08 11:00	sell	3734	0.01	130.065	0.000	0.000
12274	2015.05.08 11:00	modify	3734	0.01	130.065	0.000	129.925
12275	2015.05.08 13:23	close	3734	0.01	130.037	0.000	129.925	0.23	10726.77
12276	2015.05.11 12:04	sell	3735	0.01	128.874	0.000	0.000
12277	2015.05.11 12:04	modify	3735	0.01	128.874	0.000	128.734
12278	2015.05.11 12:10	close	3735	0.01	128.846	0.000	128.734	0.23	10727.00
12279	2015.05.12 05:38	sell	3736	0.01	128.655	0.000	0.000
12280	2015.05.12 05:38	modify	3736	0.01	128.655	0.000	128.515
12281	2015.05.12 10:17	sell	3737	0.01	129.198	0.000	0.000
12282	2015.05.12 10:17	modify	3736	0.01	128.655	0.000	128.792
12283	2015.05.12 10:17	modify	3737	0.01	129.198	0.000	128.792
12284	2015.05.12 11:45	sell	3738	0.02	129.734	0.000	0.000
12285	2015.05.12 11:45	modify	3736	0.01	128.655	0.000	129.201
12286	2015.05.12 11:45	modify	3737	0.01	129.198	0.000	129.201
12287	2015.05.12 11:45	modify	3738	0.02	129.734	0.000	129.201
12288	2015.05.12 18:31	close	3738	0.02	129.306	0.000	129.201	8.15	10735.15
12289	2015.05.12 18:31	close	3737	0.01	129.304	0.000	129.201	-1.06	10734.09
12290	2015.05.12 18:31	close	3736	0.01	129.305	0.000	129.201	-6.29	10727.80
12291	2015.05.13 10:00	sell	3739	0.01	129.495	0.000	0.000
12292	2015.05.13 10:00	modify	3739	0.01	129.495	0.000	129.355
12293	2015.05.13 10:00	close	3739	0.01	129.468	0.000	129.355	0.22	10728.02
12294	2015.05.13 10:00	sell	3740	0.01	129.449	0.000	0.000
12295	2015.05.13 10:00	modify	3740	0.01	129.449	0.000	129.309
12296	2015.05.13 10:01	close	3740	0.01	129.421	0.000	129.309	0.23	10728.25
12297	2015.05.13 10:14	sell	3741	0.01	129.413	0.000	0.000
12298	2015.05.13 10:14	modify	3741	0.01	129.413	0.000	129.273
12299	2015.05.13 10:35	close	3741	0.01	129.386	0.000	129.273	0.22	10728.47
12300	2015.05.13 10:37	sell	3742	0.01	129.413	0.000	0.000
12301	2015.05.13 10:37	modify	3742	0.01	129.413	0.000	129.273
12302	2015.05.13 10:39	close	3742	0.01	129.386	0.000	129.273	0.22	10728.69
12303	2015.05.13 16:00	sell	3743	0.01	129.492	0.000	0.000
12304	2015.05.13 16:00	modify	3743	0.01	129.492	0.000	129.352
12305	2015.05.13 16:01	close	3743	0.01	129.466	0.000	129.352	0.21	10728.90
12306	2015.05.13 16:03	sell	3744	0.01	129.490	0.000	0.000
12307	2015.05.13 16:03	modify	3744	0.01	129.490	0.000	129.350
12308	2015.05.13 16:03	close	3744	0.01	129.462	0.000	129.350	0.23	10729.13
12309	2015.05.13 16:04	sell	3745	0.01	129.485	0.000	0.000
12310	2015.05.13 16:04	modify	3745	0.01	129.485	0.000	129.345
12311	2015.05.13 16:04	close	3745	0.01	129.459	0.000	129.345	0.21	10729.34
12312	2015.05.13 16:04	sell	3746	0.01	129.487	0.000	0.000
12313	2015.05.13 16:04	modify	3746	0.01	129.487	0.000	129.347
12314	2015.05.13 16:05	close	3746	0.01	129.458	0.000	129.347	0.24	10729.58
12315	2015.05.13 16:52	sell	3747	0.01	129.490	0.000	0.000
12316	2015.05.13 16:52	modify	3747	0.01	129.490	0.000	129.350
12317	2015.05.13 18:52	sell	3748	0.01	130.034	0.000	0.000
12318	2015.05.13 18:52	modify	3747	0.01	129.490	0.000	129.628
12319	2015.05.13 18:52	modify	3748	0.01	130.034	0.000	129.628
12320	2015.05.14 12:05	sell	3749	0.02	130.573	0.000	0.000
12321	2015.05.14 12:05	modify	3747	0.01	129.490	0.000	130.039
12322	2015.05.14 12:05	modify	3748	0.01	130.034	0.000	130.039
12323	2015.05.14 12:05	modify	3749	0.02	130.573	0.000	130.039
12324	2015.05.14 13:46	sell	3750	0.03	131.113	0.000	0.000
12325	2015.05.14 13:46	modify	3747	0.01	129.490	0.000	130.563
12326	2015.05.14 13:46	modify	3748	0.01	130.034	0.000	130.563
12327	2015.05.14 13:46	modify	3749	0.02	130.573	0.000	130.563
12328	2015.05.14 13:46	modify	3750	0.03	131.113	0.000	130.563
12329	2015.05.14 16:11	close	3750	0.03	130.573	0.000	130.563	15.46	10745.04
12330	2015.05.14 16:11	close	3749	0.02	130.573	0.000	130.563	-0.08	10744.96
12331	2015.05.14 16:11	close	3748	0.01	130.572	0.000	130.563	-5.22	10739.74
12332	2015.05.14 16:11	close	3747	0.01	130.574	0.000	130.563	-10.47	10729.27
12333	2015.05.15 10:00	sell	3751	0.01	130.938	0.000	0.000
12334	2015.05.15 10:00	modify	3751	0.01	130.938	0.000	130.798
12335	2015.05.15 10:15	close	3751	0.01	130.911	0.000	130.798	0.22	10729.49
12336	2015.05.15 10:18	sell	3752	0.01	130.931	0.000	0.000
12337	2015.05.15 10:18	modify	3752	0.01	130.931	0.000	130.791
12338	2015.05.15 10:20	close	3752	0.01	130.904	0.000	130.791	0.22	10729.71
12339	2015.05.18 11:01	buy	3753	0.01	130.115	0.000	0.000
12340	2015.05.18 11:01	modify	3753	0.01	130.115	0.000	130.255
12341	2015.05.18 12:53	close	3753	0.01	130.141	0.000	130.255	0.21	10729.92
12342	2015.05.18 17:03	buy	3754	0.01	129.968	0.000	0.000
12343	2015.05.18 17:03	modify	3754	0.01	129.968	0.000	130.108
12344	2015.05.18 17:16	close	3754	0.01	129.992	0.000	130.108	0.19	10730.11
12345	2015.05.18 17:16	buy	3755	0.01	130.002	0.000	0.000
12346	2015.05.18 17:16	modify	3755	0.01	130.002	0.000	130.142
12347	2015.05.18 17:18	close	3755	0.01	130.040	0.000	130.142	0.33	10730.44
12348	2015.05.18 17:22	buy	3756	0.01	129.997	0.000	0.000
12349	2015.05.18 17:22	modify	3756	0.01	129.997	0.000	130.137
12350	2015.05.18 17:27	close	3756	0.01	130.022	0.000	130.137	0.20	10730.64
12351	2015.05.18 17:28	buy	3757	0.01	129.990	0.000	0.000
12352	2015.05.18 17:28	modify	3757	0.01	129.990	0.000	130.130
12353	2015.05.18 18:01	close	3757	0.01	130.014	0.000	130.130	0.19	10730.83
12354	2015.05.18 18:07	buy	3758	0.01	129.947	0.000	0.000
12355	2015.05.18 18:07	modify	3758	0.01	129.947	0.000	130.087
12356	2015.05.18 18:12	close	3758	0.01	129.977	0.000	130.087	0.25	10731.08
12357	2015.05.18 18:13	buy	3759	0.01	129.946	0.000	0.000
12358	2015.05.18 18:13	modify	3759	0.01	129.946	0.000	130.086
12359	2015.05.19 10:01	buy	3760	0.01	129.302	0.000	0.000
12360	2015.05.19 10:01	modify	3759	0.01	129.946	0.000	129.758
12361	2015.05.19 10:01	modify	3760	0.01	129.302	0.000	129.758
12362	2015.05.19 10:13	buy	3761	0.02	128.763	0.000	0.000
12363	2015.05.19 10:13	modify	3759	0.01	129.946	0.000	129.322
12364	2015.05.19 10:13	modify	3760	0.01	129.302	0.000	129.322
12365	2015.05.19 10:13	modify	3761	0.02	128.763	0.000	129.322
12366	2015.05.19 10:50	buy	3762	0.03	128.230	0.000	0.000
12367	2015.05.19 10:50	modify	3759	0.01	129.946	0.000	128.791
12368	2015.05.19 10:50	modify	3760	0.01	129.302	0.000	128.791
12369	2015.05.19 10:50	modify	3761	0.02	128.763	0.000	128.791
12370	2015.05.19 10:50	modify	3762	0.03	128.230	0.000	128.791
12371	2015.05.19 10:59	close	3762	0.03	128.780	0.000	128.791	15.75	10746.83
12372	2015.05.19 10:59	close	3761	0.02	128.778	0.000	128.791	0.21	10747.04
12373	2015.05.19 10:59	close	3760	0.01	128.778	0.000	128.791	-5.08	10741.96
12374	2015.05.19 10:59	close	3759	0.01	128.781	0.000	128.791	-11.28	10730.67
12375	2015.05.19 16:02	buy	3763	0.01	128.601	0.000	0.000
12376	2015.05.19 16:02	modify	3763	0.01	128.601	0.000	128.741
12377	2015.05.19 16:08	close	3763	0.01	128.629	0.000	128.741	0.23	10730.90
12378	2015.05.19 16:10	buy	3764	0.01	128.602	0.000	0.000
12379	2015.05.19 16:10	modify	3764	0.01	128.602	0.000	128.742
12380	2015.05.19 16:10	close	3764	0.01	128.631	0.000	128.742	0.24	10731.14
12381	2015.05.20 05:59	sell	3765	0.01	129.069	0.000	0.000
12382	2015.05.20 05:59	modify	3765	0.01	129.069	0.000	128.929
12383	2015.05.20 08:59	close	3765	0.01	129.027	0.000	128.929	0.37	10731.51
12384	2015.05.20 17:26	sell	3766	0.01	129.219	0.000	0.000
12385	2015.05.20 17:26	modify	3766	0.01	129.219	0.000	129.079
12386	2015.05.20 17:29	close	3766	0.01	129.194	0.000	129.079	0.20	10731.71
12387	2015.05.20 17:31	sell	3767	0.01	129.218	0.000	0.000
12388	2015.05.20 17:31	modify	3767	0.01	129.218	0.000	129.078
12389	2015.05.20 17:33	close	3767	0.01	129.189	0.000	129.078	0.24	10731.95
12390	2015.05.20 17:56	sell	3768	0.01	129.218	0.000	0.000
12391	2015.05.20 17:56	modify	3768	0.01	129.218	0.000	129.078
12392	2015.05.20 17:56	close	3768	0.01	129.188	0.000	129.078	0.25	10732.20
12393	2015.05.20 18:31	sell	3769	0.01	129.240	0.000	0.000
12394	2015.05.20 18:31	modify	3769	0.01	129.240	0.000	129.100
12395	2015.05.20 18:31	close	3769	0.01	129.213	0.000	129.100	0.22	10732.42
12396	2015.05.20 18:35	sell	3770	0.01	129.236	0.000	0.000
12397	2015.05.20 18:35	modify	3770	0.01	129.236	0.000	129.096
12398	2015.05.20 18:38	close	3770	0.01	129.210	0.000	129.096	0.21	10732.63
12399	2015.05.20 20:00	sell	3771	0.01	129.349	0.000	0.000
12400	2015.05.20 20:00	modify	3771	0.01	129.349	0.000	129.209
12401	2015.05.20 20:13	close	3771	0.01	129.325	0.000	129.209	0.19	10732.82
12402	2015.05.20 20:19	sell	3772	0.01	129.334	0.000	0.000
12403	2015.05.20 20:19	modify	3772	0.01	129.334	0.000	129.194
12404	2015.05.21 09:29	close	3772	0.01	129.304	0.000	129.194	0.24	10733.06
12405	2015.05.21 22:50	buy	3773	0.01	129.204	0.000	0.000
12406	2015.05.21 22:50	modify	3773	0.01	129.204	0.000	129.344
12407	2015.05.21 23:29	close	3773	0.01	129.230	0.000	129.344	0.21	10733.27
12408	2015.05.22 11:00	sell	3774	0.01	129.396	0.000	0.000
12409	2015.05.22 11:00	modify	3774	0.01	129.396	0.000	129.256
12410	2015.05.22 12:46	sell	3775	0.01	129.925	0.000	0.000
12411	2015.05.22 12:46	modify	3774	0.01	129.396	0.000	129.526
12412	2015.05.22 12:46	modify	3775	0.01	129.925	0.000	129.526
12413	2015.05.22 14:39	close	3775	0.01	129.631	0.000	129.526	2.79	10736.06
12414	2015.05.22 14:39	close	3774	0.01	129.632	0.000	129.526	-2.31	10733.75
12415	2015.05.25 07:26	sell	3776	0.01	129.055	0.000	0.000
12416	2015.05.25 07:26	modify	3776	0.01	129.055	0.000	128.915
12417	2015.05.25 08:15	close	3776	0.01	129.032	0.000	128.915	0.18	10733.93
12418	2015.05.25 08:32	sell	3777	0.01	129.091	0.000	0.000
12419	2015.05.25 08:32	modify	3777	0.01	129.091	0.000	128.951
12420	2015.05.25 10:30	close	3777	0.01	129.059	0.000	128.951	0.27	10734.20
12421	2015.05.25 17:12	buy	3778	0.01	128.692	0.000	0.000
12422	2015.05.25 17:12	modify	3778	0.01	128.692	0.000	128.832
12423	2015.05.25 17:44	close	3778	0.01	128.718	0.000	128.832	0.21	10734.41
12424	2015.05.25 17:50	buy	3779	0.01	128.690	0.000	0.000
12425	2015.05.25 17:50	modify	3779	0.01	128.690	0.000	128.830
12426	2015.05.26 05:56	close	3779	0.01	128.719	0.000	128.830	0.20	10734.61
12427	2015.05.26 10:00	sell	3780	0.01	128.891	0.000	0.000
12428	2015.05.26 10:00	modify	3780	0.01	128.891	0.000	128.751
12429	2015.05.26 12:03	sell	3781	0.01	129.387	0.000	0.000
12430	2015.05.26 12:03	modify	3780	0.01	128.891	0.000	129.005
12431	2015.05.26 12:03	modify	3781	0.01	129.387	0.000	129.005
12432	2015.05.26 16:08	sell	3782	0.02	129.898	0.000	0.000
12433	2015.05.26 16:08	modify	3780	0.01	128.891	0.000	129.390
12434	2015.05.26 16:08	modify	3781	0.01	129.387	0.000	129.390
12435	2015.05.26 16:08	modify	3782	0.02	129.898	0.000	129.390
12436	2015.05.26 18:58	close	3782	0.02	129.494	0.000	129.390	7.69	10742.30
12437	2015.05.26 18:58	close	3781	0.01	129.492	0.000	129.390	-1.05	10741.25
12438	2015.05.26 18:58	close	3780	0.01	129.494	0.000	129.390	-5.84	10735.41
12439	2015.05.27 10:00	sell	3783	0.01	129.785	0.000	0.000
12440	2015.05.27 10:00	modify	3783	0.01	129.785	0.000	129.645
12441	2015.05.27 10:00	close	3783	0.01	129.752	0.000	129.645	0.28	10735.69
12442	2015.05.27 10:00	sell	3784	0.01	129.728	0.000	0.000
12443	2015.05.27 10:00	modify	3784	0.01	129.728	0.000	129.588
12444	2015.05.27 10:02	close	3784	0.01	129.700	0.000	129.588	0.23	10735.92
12445	2015.05.27 10:02	sell	3785	0.01	129.686	0.000	0.000
12446	2015.05.27 10:02	modify	3785	0.01	129.686	0.000	129.546
12447	2015.05.27 10:02	close	3785	0.01	129.659	0.000	129.546	0.21	10736.13
12448	2015.05.27 10:02	sell	3786	0.01	129.636	0.000	0.000
12449	2015.05.27 10:02	modify	3786	0.01	129.636	0.000	129.496
12450	2015.05.27 13:03	sell	3787	0.01	130.147	0.000	0.000
12451	2015.05.27 13:03	modify	3786	0.01	129.636	0.000	129.757
12452	2015.05.27 13:03	modify	3787	0.01	130.147	0.000	129.757
12453	2015.05.27 15:31	close	3787	0.01	129.863	0.000	129.757	2.69	10738.82
12454	2015.05.27 15:31	close	3786	0.01	129.864	0.000	129.757	-2.24	10736.58
12455	2015.05.28 05:15	sell	3788	0.01	130.516	0.000	0.000
12456	2015.05.28 05:15	modify	3788	0.01	130.516	0.000	130.376
12457	2015.05.28 05:20	close	3788	0.01	130.489	0.000	130.376	0.22	10736.80
12458	2015.05.28 05:23	sell	3789	0.01	130.511	0.000	0.000
12459	2015.05.28 05:23	modify	3789	0.01	130.511	0.000	130.371
12460	2015.05.28 08:32	close	3789	0.01	130.487	0.000	130.371	0.19	10736.99
12461	2015.05.28 11:32	sell	3790	0.01	130.904	0.000	0.000
12462	2015.05.28 11:32	modify	3790	0.01	130.904	0.000	130.764
12463	2015.05.28 12:02	close	3790	0.01	130.872	0.000	130.764	0.27	10737.26
12464	2015.05.28 12:22	sell	3791	0.01	130.993	0.000	0.000
12465	2015.05.28 12:22	modify	3791	0.01	130.993	0.000	130.853
12466	2015.05.28 12:29	close	3791	0.01	130.963	0.000	130.853	0.25	10737.51
12467	2015.05.28 12:41	sell	3792	0.01	130.990	0.000	0.000
12468	2015.05.28 12:41	modify	3792	0.01	130.990	0.000	130.850
12469	2015.05.28 12:43	close	3792	0.01	130.963	0.000	130.850	0.22	10737.73
12470	2015.05.28 12:50	sell	3793	0.01	130.991	0.000	0.000
12471	2015.05.28 12:50	modify	3793	0.01	130.991	0.000	130.851
12472	2015.05.28 14:19	close	3793	0.01	130.967	0.000	130.851	0.19	10737.92
12473	2015.05.28 22:00	sell	3794	0.01	131.457	0.000	0.000
12474	2015.05.28 22:00	modify	3794	0.01	131.457	0.000	131.317
12475	2015.05.28 22:01	close	3794	0.01	131.426	0.000	131.317	0.25	10738.17
12476	2015.05.28 22:01	sell	3795	0.01	131.455	0.000	0.000
12477	2015.05.28 22:01	modify	3795	0.01	131.455	0.000	131.315
12478	2015.05.28 22:03	close	3795	0.01	131.427	0.000	131.315	0.22	10738.39
12479	2015.05.28 22:14	sell	3796	0.01	131.457	0.000	0.000
12480	2015.05.28 22:14	modify	3796	0.01	131.457	0.000	131.317
12481	2015.05.28 22:16	close	3796	0.01	131.429	0.000	131.317	0.23	10738.62
12482	2015.05.28 22:18	sell	3797	0.01	131.464	0.000	0.000
12483	2015.05.28 22:18	modify	3797	0.01	131.464	0.000	131.324
12484	2015.05.28 22:20	close	3797	0.01	131.435	0.000	131.324	0.24	10738.86
12485	2015.05.28 22:20	sell	3798	0.01	131.454	0.000	0.000
12486	2015.05.28 22:20	modify	3798	0.01	131.454	0.000	131.314
12487	2015.05.28 22:24	close	3798	0.01	131.428	0.000	131.314	0.21	10739.07
12488	2015.05.29 10:01	buy	3799	0.01	130.859	0.000	0.000
12489	2015.05.29 10:01	modify	3799	0.01	130.859	0.000	130.999
12490	2015.05.29 10:01	close	3799	0.01	130.893	0.000	130.999	0.29	10739.36
12491	2015.05.29 10:01	buy	3800	0.01	130.910	0.000	0.000
12492	2015.05.29 10:01	modify	3800	0.01	130.910	0.000	131.050
12493	2015.05.29 10:02	close	3800	0.01	130.943	0.000	131.050	0.28	10739.64
12494	2015.05.29 10:03	buy	3801	0.01	130.944	0.000	0.000
12495	2015.05.29 10:03	modify	3801	0.01	130.944	0.000	131.084
12496	2015.05.29 10:04	close	3801	0.01	130.975	0.000	131.084	0.26	10739.90
12497	2015.05.29 10:14	buy	3802	0.01	130.952	0.000	0.000
12498	2015.05.29 10:14	modify	3802	0.01	130.952	0.000	131.092
12499	2015.05.29 10:18	close	3802	0.01	130.986	0.000	131.092	0.28	10740.18
12500	2015.05.29 10:21	buy	3803	0.01	130.950	0.000	0.000
12501	2015.05.29 10:21	modify	3803	0.01	130.950	0.000	131.090
12502	2015.05.29 10:26	close	3803	0.01	130.988	0.000	131.090	0.32	10740.50
12503	2015.05.29 10:29	buy	3804	0.01	130.951	0.000	0.000
12504	2015.05.29 10:29	modify	3804	0.01	130.951	0.000	131.091
12505	2015.05.29 10:31	close	3804	0.01	130.979	0.000	131.091	0.23	10740.73
12506	2015.05.29 10:35	buy	3805	0.01	130.951	0.000	0.000
12507	2015.05.29 10:35	modify	3805	0.01	130.951	0.000	131.091
12508	2015.05.29 10:40	close	3805	0.01	130.977	0.000	131.091	0.21	10740.94
12509	2015.05.29 10:46	buy	3806	0.01	130.939	0.000	0.000
12510	2015.05.29 10:46	modify	3806	0.01	130.939	0.000	131.079
12511	2015.05.29 10:46	close	3806	0.01	130.965	0.000	131.079	0.21	10741.15
12512	2015.06.01 09:05	buy	3807	0.01	131.549	0.000	0.000
12513	2015.06.01 09:05	modify	3807	0.01	131.549	0.000	131.689
12514	2015.06.01 09:12	close	3807	0.01	131.575	0.000	131.689	0.21	10741.36
12515	2015.06.01 09:18	buy	3808	0.01	131.551	0.000	0.000
12516	2015.06.01 09:18	modify	3808	0.01	131.551	0.000	131.691
12517	2015.06.01 10:55	buy	3809	0.01	131.055	0.000	0.000
12518	2015.06.01 10:55	modify	3808	0.01	131.551	0.000	131.437
12519	2015.06.01 10:55	modify	3809	0.01	131.055	0.000	131.437
12520	2015.06.01 14:40	close	3809	0.01	131.342	0.000	131.437	2.72	10744.08
12521	2015.06.01 14:40	close	3808	0.01	131.346	0.000	131.437	-2.01	10742.07
12522	2015.06.02 10:00	sell	3810	0.01	132.216	0.000	0.000
12523	2015.06.02 10:00	modify	3810	0.01	132.216	0.000	132.076
12524	2015.06.02 10:01	close	3810	0.01	132.191	0.000	132.076	0.20	10742.27
12525	2015.06.02 10:01	sell	3811	0.01	132.182	0.000	0.000
12526	2015.06.02 10:01	modify	3811	0.01	132.182	0.000	132.042
12527	2015.06.02 10:08	close	3811	0.01	132.156	0.000	132.042	0.21	10742.48
12528	2015.06.02 10:09	sell	3812	0.01	132.174	0.000	0.000
12529	2015.06.02 10:09	modify	3812	0.01	132.174	0.000	132.034
12530	2015.06.02 10:11	close	3812	0.01	132.142	0.000	132.034	0.27	10742.75
12531	2015.06.02 10:12	sell	3813	0.01	132.173	0.000	0.000
12532	2015.06.02 10:12	modify	3813	0.01	132.173	0.000	132.033
12533	2015.06.02 10:35	close	3813	0.01	132.145	0.000	132.033	0.23	10742.98
12534	2015.06.02 10:38	sell	3814	0.01	132.180	0.000	0.000
12535	2015.06.02 10:38	modify	3814	0.01	132.180	0.000	132.040
12536	2015.06.02 10:40	close	3814	0.01	132.153	0.000	132.040	0.22	10743.20
12537	2015.06.02 10:41	sell	3815	0.01	132.178	0.000	0.000
12538	2015.06.02 10:41	modify	3815	0.01	132.178	0.000	132.038
12539	2015.06.02 10:47	close	3815	0.01	132.151	0.000	132.038	0.22	10743.42
12540	2015.06.02 10:48	sell	3816	0.01	132.174	0.000	0.000
12541	2015.06.02 10:48	modify	3816	0.01	132.174	0.000	132.034
12542	2015.06.02 10:53	close	3816	0.01	132.150	0.000	132.034	0.19	10743.61
12543	2015.06.02 10:55	sell	3817	0.01	132.181	0.000	0.000
12544	2015.06.02 10:55	modify	3817	0.01	132.181	0.000	132.041
12545	2015.06.02 10:57	close	3817	0.01	132.156	0.000	132.041	0.20	10743.81
12546	2015.06.02 12:00	sell	3818	0.01	132.264	0.000	0.000
12547	2015.06.02 12:00	modify	3818	0.01	132.264	0.000	132.124
12548	2015.06.02 13:24	sell	3819	0.01	132.760	0.000	0.000
12549	2015.06.02 13:24	modify	3818	0.01	132.264	0.000	132.378
12550	2015.06.02 13:24	modify	3819	0.01	132.760	0.000	132.378
12551	2015.06.02 14:53	close	3819	0.01	132.485	0.000	132.378	2.60	10746.41
12552	2015.06.02 14:53	close	3818	0.01	132.490	0.000	132.378	-2.22	10744.19
12553	2015.06.02 16:00	sell	3820	0.01	132.670	0.000	0.000
12554	2015.06.02 16:00	modify	3820	0.01	132.670	0.000	132.530
12555	2015.06.02 16:01	close	3820	0.01	132.642	0.000	132.530	0.23	10744.42
12556	2015.06.02 16:02	sell	3821	0.01	132.667	0.000	0.000
12557	2015.06.02 16:02	modify	3821	0.01	132.667	0.000	132.527
12558	2015.06.02 16:07	sell	3822	0.01	133.157	0.000	0.000
12559	2015.06.02 16:07	modify	3821	0.01	132.667	0.000	132.778
12560	2015.06.02 16:07	modify	3822	0.01	133.157	0.000	132.778
12561	2015.06.02 16:14	close	3822	0.01	132.886	0.000	132.778	2.57	10746.99
12562	2015.06.02 16:14	close	3821	0.01	132.889	0.000	132.778	-2.17	10744.82
12563	2015.06.02 16:19	sell	3823	0.01	132.829	0.000	0.000
12564	2015.06.02 16:19	modify	3823	0.01	132.829	0.000	132.689
12565	2015.06.02 16:49	close	3823	0.01	132.803	0.000	132.689	0.21	10745.03
12566	2015.06.02 16:49	sell	3824	0.01	132.776	0.000	0.000
12567	2015.06.02 16:49	modify	3824	0.01	132.776	0.000	132.636
12568	2015.06.02 17:04	close	3824	0.01	132.750	0.000	132.636	0.21	10745.24
12569	2015.06.03 15:00	buy	3825	0.01	132.683	0.000	0.000
12570	2015.06.03 15:00	modify	3825	0.01	132.683	0.000	132.823
12571	2015.06.03 15:07	close	3825	0.01	132.709	0.000	132.823	0.21	10745.45
12572	2015.06.03 15:08	buy	3826	0.01	132.705	0.000	0.000
12573	2015.06.03 15:08	modify	3826	0.01	132.705	0.000	132.845
12574	2015.06.03 15:14	close	3826	0.01	132.734	0.000	132.845	0.24	10745.69
12575	2015.06.03 15:15	buy	3827	0.01	132.704	0.000	0.000
12576	2015.06.03 15:15	modify	3827	0.01	132.704	0.000	132.844
12577	2015.06.03 15:16	close	3827	0.01	132.730	0.000	132.844	0.21	10745.90
12578	2015.06.03 15:17	buy	3828	0.01	132.702	0.000	0.000
12579	2015.06.03 15:17	modify	3828	0.01	132.702	0.000	132.842
12580	2015.06.03 15:17	close	3828	0.01	132.729	0.000	132.842	0.21	10746.11
12581	2015.06.03 15:22	buy	3829	0.01	132.703	0.000	0.000
12582	2015.06.03 15:22	modify	3829	0.01	132.703	0.000	132.843
12583	2015.06.03 15:34	buy	3830	0.01	132.210	0.000	0.000
12584	2015.06.03 15:34	modify	3829	0.01	132.703	0.000	132.591
12585	2015.06.03 15:34	modify	3830	0.01	132.210	0.000	132.591
12586	2015.06.03 15:49	close	3830	0.01	132.482	0.000	132.591	2.58	10748.69
12587	2015.06.03 15:49	close	3829	0.01	132.482	0.000	132.591	-2.16	10746.53
12588	2015.06.03 15:49	buy	3831	0.01	132.510	0.000	0.000
12589	2015.06.03 15:49	modify	3831	0.01	132.510	0.000	132.650
12590	2015.06.03 15:57	close	3831	0.01	132.535	0.000	132.650	0.20	10746.73
12591	2015.06.03 15:57	buy	3832	0.01	132.576	0.000	0.000
12592	2015.06.03 15:57	modify	3832	0.01	132.576	0.000	132.716
12593	2015.06.03 16:01	close	3832	0.01	132.599	0.000	132.716	0.18	10746.91
12594	2015.06.04 10:05	buy	3833	0.01	132.776	0.000	0.000
12595	2015.06.04 10:05	modify	3833	0.01	132.776	0.000	132.916
12596	2015.06.04 10:41	close	3833	0.01	132.803	0.000	132.916	0.22	10747.13
12597	2015.06.04 10:50	buy	3834	0.01	132.782	0.000	0.000
12598	2015.06.04 10:50	modify	3834	0.01	132.782	0.000	132.922
12599	2015.06.04 10:52	close	3834	0.01	132.811	0.000	132.922	0.24	10747.37
12600	2015.06.04 11:06	buy	3835	0.01	132.743	0.000	0.000
12601	2015.06.04 11:06	modify	3835	0.01	132.743	0.000	132.883
12602	2015.06.04 11:07	close	3835	0.01	132.773	0.000	132.883	0.25	10747.62
12603	2015.06.05 02:04	buy	3836	0.01	133.021	0.000	0.000
12604	2015.06.05 02:04	modify	3836	0.01	133.021	0.000	133.161
12605	2015.06.05 02:27	close	3836	0.01	133.046	0.000	133.161	0.20	10747.82
12606	2015.06.05 09:00	sell	3837	0.01	133.465	0.000	0.000
12607	2015.06.05 09:00	modify	3837	0.01	133.465	0.000	133.325
12608	2015.06.05 09:00	close	3837	0.01	133.437	0.000	133.325	0.23	10748.05
12609	2015.06.05 09:02	sell	3838	0.01	133.448	0.000	0.000
12610	2015.06.05 09:02	modify	3838	0.01	133.448	0.000	133.308
12611	2015.06.05 09:05	close	3838	0.01	133.424	0.000	133.308	0.19	10748.24
12612	2015.06.05 09:43	sell	3839	0.01	133.454	0.000	0.000
12613	2015.06.05 09:43	modify	3839	0.01	133.454	0.000	133.314
12614	2015.06.05 09:44	close	3839	0.01	133.424	0.000	133.314	0.25	10748.49
12615	2015.06.05 09:45	sell	3840	0.01	133.449	0.000	0.000
12616	2015.06.05 09:45	modify	3840	0.01	133.449	0.000	133.309
12617	2015.06.05 09:48	close	3840	0.01	133.418	0.000	133.309	0.26	10748.75
12618	2015.06.05 09:58	sell	3841	0.01	133.451	0.000	0.000
12619	2015.06.05 09:58	modify	3841	0.01	133.451	0.000	133.311
12620	2015.06.05 10:43	sell	3842	0.01	133.948	0.000	0.000
12621	2015.06.05 10:43	modify	3841	0.01	133.451	0.000	133.565
12622	2015.06.05 10:43	modify	3842	0.01	133.948	0.000	133.565
12623	2015.06.05 13:41	close	3842	0.01	133.672	0.000	133.565	2.62	10751.37
12624	2015.06.05 13:41	close	3841	0.01	133.676	0.000	133.565	-2.20	10749.17
12625	2015.06.08 15:19	sell	3843	0.01	133.653	0.000	0.000
12626	2015.06.08 15:19	modify	3843	0.01	133.653	0.000	133.513
12627	2015.06.08 15:21	close	3843	0.01	133.626	0.000	133.513	0.22	10749.39
12628	2015.06.08 15:25	sell	3844	0.01	133.648	0.000	0.000
12629	2015.06.08 15:25	modify	3844	0.01	133.648	0.000	133.508
12630	2015.06.08 15:53	close	3844	0.01	133.619	0.000	133.508	0.24	10749.63
12631	2015.06.08 17:12	sell	3845	0.01	133.641	0.000	0.000
12632	2015.06.08 17:12	modify	3845	0.01	133.641	0.000	133.501
12633	2015.06.08 17:16	close	3845	0.01	133.613	0.000	133.501	0.22	10749.85
12634	2015.06.08 17:19	sell	3846	0.01	133.640	0.000	0.000
12635	2015.06.08 17:19	modify	3846	0.01	133.640	0.000	133.500
12636	2015.06.08 18:45	sell	3847	0.01	134.159	0.000	0.000
12637	2015.06.08 18:45	modify	3846	0.01	133.640	0.000	133.765
12638	2015.06.08 18:45	modify	3847	0.01	134.159	0.000	133.765
12639	2015.06.09 12:36	close	3847	0.01	133.877	0.000	133.765	2.68	10752.53
12640	2015.06.09 12:36	close	3846	0.01	133.877	0.000	133.765	-2.32	10750.20
12641	2015.06.10 04:12	sell	3848	0.01	133.806	0.000	0.000
12642	2015.06.10 04:12	modify	3848	0.01	133.806	0.000	133.666
12643	2015.06.10 04:25	close	3848	0.01	133.778	0.000	133.666	0.23	10750.43
12644	2015.06.11 08:22	sell	3849	0.01	132.148	0.000	0.000
12645	2015.06.11 08:22	modify	3849	0.01	132.148	0.000	132.008
12646	2015.06.11 08:23	close	3849	0.01	132.120	0.000	132.008	0.23	10750.66
12647	2015.06.11 08:26	sell	3850	0.01	132.143	0.000	0.000
12648	2015.06.11 08:26	modify	3850	0.01	132.143	0.000	132.003
12649	2015.06.11 08:39	close	3850	0.01	132.114	0.000	132.003	0.24	10750.90
12650	2015.06.11 08:42	sell	3851	0.01	132.142	0.000	0.000
12651	2015.06.11 08:42	modify	3851	0.01	132.142	0.000	132.002
12652	2015.06.11 10:38	close	3851	0.01	132.112	0.000	132.002	0.25	10751.15
12653	2015.06.11 10:40	sell	3852	0.01	132.262	0.000	0.000
12654	2015.06.11 10:40	modify	3852	0.01	132.262	0.000	132.122
12655	2015.06.11 11:03	close	3852	0.01	132.235	0.000	132.122	0.22	10751.37
12656	2015.06.12 02:43	sell	3853	0.01	132.339	0.000	0.000
12657	2015.06.12 02:43	modify	3853	0.01	132.339	0.000	132.199
12658	2015.06.12 03:44	close	3853	0.01	132.313	0.000	132.199	0.21	10751.58
12659	2015.06.12 05:00	sell	3854	0.01	132.419	0.000	0.000
12660	2015.06.12 05:00	modify	3854	0.01	132.419	0.000	132.279
12661	2015.06.12 05:01	close	3854	0.01	132.392	0.000	132.279	0.22	10751.80
12662	2015.06.12 11:04	sell	3855	0.01	132.470	0.000	0.000
12663	2015.06.12 11:04	modify	3855	0.01	132.470	0.000	132.330
12664	2015.06.12 11:20	close	3855	0.01	132.445	0.000	132.330	0.20	10752.00
12665	2015.06.12 11:42	sell	3856	0.01	132.477	0.000	0.000
12666	2015.06.12 11:43	modify	3856	0.01	132.477	0.000	132.337
12667	2015.06.12 11:44	close	3856	0.01	132.452	0.000	132.337	0.20	10752.20
12668	2015.06.12 11:44	sell	3857	0.01	132.472	0.000	0.000
12669	2015.06.12 11:44	modify	3857	0.01	132.472	0.000	132.332
12670	2015.06.12 11:48	close	3857	0.01	132.431	0.000	132.332	0.35	10752.55
12671	2015.06.12 12:00	buy	3858	0.01	132.020	0.000	0.000
12672	2015.06.12 12:00	modify	3858	0.01	132.020	0.000	132.160
12673	2015.06.12 12:01	close	3858	0.01	132.047	0.000	132.160	0.22	10752.77
12674	2015.06.12 12:01	buy	3859	0.01	132.020	0.000	0.000
12675	2015.06.12 12:01	modify	3859	0.01	132.020	0.000	132.160
12676	2015.06.12 12:01	close	3859	0.01	132.059	0.000	132.160	0.33	10753.10
12677	2015.06.12 12:08	buy	3860	0.01	132.021	0.000	0.000
12678	2015.06.12 12:08	modify	3860	0.01	132.021	0.000	132.161
12679	2015.06.12 12:08	close	3860	0.01	132.050	0.000	132.161	0.24	10753.34
12680	2015.06.12 12:10	buy	3861	0.01	132.009	0.000	0.000
12681	2015.06.12 12:10	modify	3861	0.01	132.009	0.000	132.149
12682	2015.06.12 12:11	close	3861	0.01	132.037	0.000	132.149	0.23	10753.57
12683	2015.06.12 17:02	sell	3862	0.01	132.794	0.000	0.000
12684	2015.06.12 17:02	modify	3862	0.01	132.794	0.000	132.654
12685	2015.06.12 17:25	close	3862	0.01	132.764	0.000	132.654	0.25	10753.82
12686	2015.06.12 17:27	sell	3863	0.01	132.798	0.000	0.000
12687	2015.06.12 17:27	modify	3863	0.01	132.798	0.000	132.658
12688	2015.06.12 17:33	close	3863	0.01	132.770	0.000	132.658	0.23	10754.05
12689	2015.06.12 17:35	sell	3864	0.01	132.795	0.000	0.000
12690	2015.06.12 17:35	modify	3864	0.01	132.795	0.000	132.655
12691	2015.06.12 22:20	close	3864	0.01	132.766	0.000	132.655	0.24	10754.29
12692	2015.06.15 05:00	buy	3865	0.01	132.270	0.000	0.000
12693	2015.06.15 05:00	modify	3865	0.01	132.270	0.000	132.410
12694	2015.06.15 05:07	close	3865	0.01	132.297	0.000	132.410	0.22	10754.51
12695	2015.06.16 09:53	sell	3866	0.01	133.145	0.000	0.000
12696	2015.06.16 09:53	modify	3866	0.01	133.145	0.000	133.005
12697	2015.06.16 10:22	close	3866	0.01	133.114	0.000	133.005	0.26	10754.77
12698	2015.06.16 16:10	buy	3867	0.01	132.314	0.000	0.000
12699	2015.06.16 16:10	modify	3867	0.01	132.314	0.000	132.454
12700	2015.06.16 16:13	close	3867	0.01	132.342	0.000	132.454	0.23	10755.00
12701	2015.06.16 19:21	buy	3868	0.01	132.218	0.000	0.000
12702	2015.06.16 19:21	modify	3868	0.01	132.218	0.000	132.358
12703	2015.06.16 19:25	close	3868	0.01	132.246	0.000	132.358	0.23	10755.23
12704	2015.06.16 19:58	buy	3869	0.01	132.218	0.000	0.000
12705	2015.06.16 19:58	modify	3869	0.01	132.218	0.000	132.358
12706	2015.06.16 19:59	close	3869	0.01	132.247	0.000	132.358	0.24	10755.47
12707	2015.06.17 06:31	sell	3870	0.01	132.626	0.000	0.000
12708	2015.06.17 06:31	modify	3870	0.01	132.626	0.000	132.486
12709	2015.06.17 07:07	close	3870	0.01	132.597	0.000	132.486	0.23	10755.70
12710	2015.06.17 08:12	sell	3871	0.01	132.681	0.000	0.000
12711	2015.06.17 08:12	modify	3871	0.01	132.681	0.000	132.541
12712	2015.06.17 08:59	close	3871	0.01	132.654	0.000	132.541	0.22	10755.92
12713	2015.06.17 09:12	sell	3872	0.01	132.704	0.000	0.000
12714	2015.06.17 09:12	modify	3872	0.01	132.704	0.000	132.564
12715	2015.06.17 09:26	close	3872	0.01	132.677	0.000	132.564	0.22	10756.14
12716	2015.06.17 09:29	sell	3873	0.01	132.704	0.000	0.000
12717	2015.06.17 09:29	modify	3873	0.01	132.704	0.000	132.564
12718	2015.06.17 10:17	sell	3874	0.01	133.250	0.000	0.000
12719	2015.06.17 10:17	modify	3873	0.01	132.704	0.000	132.843
12720	2015.06.17 10:17	modify	3874	0.01	133.250	0.000	132.843
12721	2015.06.17 10:29	sell	3875	0.02	133.793	0.000	0.000
12722	2015.06.17 10:29	modify	3873	0.01	132.704	0.000	133.256
12723	2015.06.17 10:29	modify	3874	0.01	133.250	0.000	133.256
12724	2015.06.17 10:29	modify	3875	0.02	133.793	0.000	133.256
12725	2015.06.18 09:02	buy	3876	0.01	133.551	0.000	0.000
12726	2015.06.18 09:02	modify	3876	0.01	133.551	0.000	133.691
12727	2015.06.18 09:33	close	3876	0.01	133.575	0.000	133.691	0.19	10756.33
12728	2015.06.18 09:48	buy	3877	0.01	133.548	0.000	0.000
12729	2015.06.18 09:48	modify	3877	0.01	133.548	0.000	133.688
12730	2015.06.18 09:59	close	3877	0.01	133.577	0.000	133.688	0.24	10756.57
12731	2015.06.18 10:04	buy	3878	0.01	133.496	0.000	0.000
12732	2015.06.18 10:04	modify	3878	0.01	133.496	0.000	133.636
12733	2015.06.18 10:13	close	3878	0.01	133.523	0.000	133.636	0.22	10756.79
12734	2015.06.18 10:16	buy	3879	0.01	133.494	0.000	0.000
12735	2015.06.18 10:16	modify	3879	0.01	133.494	0.000	133.634
12736	2015.06.18 10:27	close	3875	0.02	133.363	0.000	133.256	8.16	10764.96
12737	2015.06.18 10:27	close	3874	0.01	133.360	0.000	133.256	-1.11	10763.84
12738	2015.06.18 10:27	close	3873	0.01	133.362	0.000	133.256	-6.38	10757.46
12739	2015.06.18 10:30	close	3879	0.01	133.524	0.000	133.634	0.25	10757.71
12740	2015.06.18 10:45	buy	3880	0.01	133.490	0.000	0.000
12741	2015.06.18 10:45	modify	3880	0.01	133.490	0.000	133.630
12742	2015.06.18 10:49	close	3880	0.01	133.518	0.000	133.630	0.23	10757.94
12743	2015.06.18 10:51	buy	3881	0.01	133.493	0.000	0.000
12744	2015.06.18 10:51	modify	3881	0.01	133.493	0.000	133.633
12745	2015.06.18 10:52	close	3881	0.01	133.525	0.000	133.633	0.27	10758.21
12746	2015.06.18 19:06	buy	3882	0.01	133.527	0.000	0.000
12747	2015.06.18 19:06	modify	3882	0.01	133.527	0.000	133.667
12748	2015.06.18 19:23	close	3882	0.01	133.554	0.000	133.667	0.22	10758.43
12749	2015.06.18 19:24	buy	3883	0.01	133.531	0.000	0.000
12750	2015.06.18 19:24	modify	3883	0.01	133.531	0.000	133.671
12751	2015.06.18 19:24	close	3883	0.01	133.560	0.000	133.671	0.24	10758.67
12752	2015.06.18 19:25	buy	3884	0.01	133.529	0.000	0.000
12753	2015.06.18 19:25	modify	3884	0.01	133.529	0.000	133.669
12754	2015.06.18 19:26	close	3884	0.01	133.555	0.000	133.669	0.21	10758.88
12755	2015.06.18 19:26	buy	3885	0.01	133.530	0.000	0.000
12756	2015.06.18 19:26	modify	3885	0.01	133.530	0.000	133.670
12757	2015.06.18 19:27	close	3885	0.01	133.559	0.000	133.670	0.24	10759.12
12758	2015.06.18 19:29	buy	3886	0.01	133.532	0.000	0.000
12759	2015.06.18 19:29	modify	3886	0.01	133.532	0.000	133.672
12760	2015.06.18 19:29	close	3886	0.01	133.565	0.000	133.672	0.27	10759.39
12761	2015.06.18 19:31	buy	3887	0.01	133.534	0.000	0.000
12762	2015.06.18 19:31	modify	3887	0.01	133.534	0.000	133.674
12763	2015.06.18 19:33	close	3887	0.01	133.558	0.000	133.674	0.19	10759.58
12764	2015.06.18 19:36	buy	3888	0.01	133.529	0.000	0.000
12765	2015.06.18 19:36	modify	3888	0.01	133.529	0.000	133.669
12766	2015.06.19 03:07	close	3888	0.01	133.558	0.000	133.669	0.20	10759.78
12767	2015.06.19 11:17	buy	3889	0.01	133.299	0.000	0.000
12768	2015.06.19 11:17	modify	3889	0.01	133.299	0.000	133.439
12769	2015.06.19 11:21	close	3889	0.01	133.329	0.000	133.439	0.24	10760.02
12770	2015.06.19 11:56	buy	3890	0.01	133.297	0.000	0.000
12771	2015.06.19 11:56	modify	3890	0.01	133.297	0.000	133.437
12772	2015.06.19 11:58	close	3890	0.01	133.325	0.000	133.437	0.23	10760.25
12773	2015.06.19 12:00	buy	3891	0.01	133.275	0.000	0.000
12774	2015.06.19 12:00	modify	3891	0.01	133.275	0.000	133.415
12775	2015.06.19 12:02	close	3891	0.01	133.303	0.000	133.415	0.22	10760.47
12776	2015.06.19 13:22	buy	3892	0.01	133.250	0.000	0.000
12777	2015.06.19 13:22	modify	3892	0.01	133.250	0.000	133.390
12778	2015.06.19 13:27	close	3892	0.01	133.274	0.000	133.390	0.20	10760.67
12779	2015.06.19 13:28	buy	3893	0.01	133.249	0.000	0.000
12780	2015.06.19 13:28	modify	3893	0.01	133.249	0.000	133.389
12781	2015.06.19 13:30	close	3893	0.01	133.283	0.000	133.389	0.28	10760.95
12782	2015.06.19 15:00	buy	3894	0.01	133.199	0.000	0.000
12783	2015.06.19 15:00	modify	3894	0.01	133.199	0.000	133.339
12784	2015.06.19 15:15	close	3894	0.01	133.227	0.000	133.339	0.23	10761.18
12785	2015.06.19 15:32	buy	3895	0.01	133.204	0.000	0.000
12786	2015.06.19 15:32	modify	3895	0.01	133.204	0.000	133.344
12787	2015.06.19 15:37	close	3895	0.01	133.229	0.000	133.344	0.20	10761.38
12788	2015.06.19 15:44	buy	3896	0.01	133.199	0.000	0.000
12789	2015.06.19 15:44	modify	3896	0.01	133.199	0.000	133.339
12790	2015.06.19 15:56	close	3896	0.01	133.223	0.000	133.339	0.20	10761.58
12791	2015.06.19 15:59	buy	3897	0.01	133.201	0.000	0.000
12792	2015.06.19 15:59	modify	3897	0.01	133.201	0.000	133.341
12793	2015.06.19 18:31	close	3897	0.01	133.225	0.000	133.341	0.19	10761.77
12794	2015.06.22 01:00	sell	3898	0.01	133.990	0.000	0.000
12795	2015.06.22 01:00	modify	3898	0.01	133.990	0.000	133.850
12796	2015.06.22 01:00	close	3898	0.01	133.961	0.000	133.850	0.24	10762.01
12797	2015.06.22 01:00	sell	3899	0.01	133.911	0.000	0.000
12798	2015.06.22 01:00	modify	3899	0.01	133.911	0.000	133.771
12799	2015.06.22 01:06	close	3899	0.01	133.869	0.000	133.771	0.36	10762.37
12800	2015.06.22 16:00	sell	3900	0.01	133.946	0.000	0.000
12801	2015.06.22 16:00	modify	3900	0.01	133.946	0.000	133.806
12802	2015.06.22 16:25	close	3900	0.01	133.921	0.000	133.806	0.20	10762.57
12803	2015.06.22 18:47	sell	3901	0.01	134.126	0.000	0.000
12804	2015.06.22 18:47	modify	3901	0.01	134.126	0.000	133.986
12805	2015.06.22 19:00	close	3901	0.01	134.082	0.000	133.986	0.39	10762.96
12806	2015.06.23 06:01	buy	3902	0.01	133.376	0.000	0.000
12807	2015.06.23 06:02	modify	3902	0.01	133.376	0.000	133.516
12808	2015.06.23 06:05	close	3902	0.01	133.404	0.000	133.516	0.23	10763.19
12809	2015.06.23 06:05	buy	3903	0.01	133.433	0.000	0.000
12810	2015.06.23 06:05	modify	3903	0.01	133.433	0.000	133.573
12811	2015.06.23 07:34	close	3903	0.01	133.464	0.000	133.573	0.26	10763.45
12812	2015.06.23 11:17	buy	3904	0.01	133.182	0.000	0.000
12813	2015.06.23 11:17	modify	3904	0.01	133.182	0.000	133.322
12814	2015.06.23 13:13	buy	3905	0.01	132.626	0.000	0.000
12815	2015.06.23 13:13	modify	3904	0.01	133.182	0.000	133.038
12816	2015.06.23 13:13	modify	3905	0.01	132.626	0.000	133.038
12817	2015.06.24 07:03	sell	3906	0.01	132.820	0.000	0.000
12818	2015.06.24 07:03	modify	3906	0.01	132.820	0.000	132.680
12819	2015.06.24 07:26	close	3906	0.01	132.788	0.000	132.680	0.27	10763.72
12820	2015.06.24 07:34	sell	3907	0.01	132.826	0.000	0.000
12821	2015.06.24 07:34	modify	3907	0.01	132.826	0.000	132.686
12822	2015.06.24 07:54	close	3907	0.01	132.795	0.000	132.686	0.26	10763.98
12823	2015.06.24 08:04	sell	3908	0.01	132.841	0.000	0.000
12824	2015.06.24 08:04	modify	3908	0.01	132.841	0.000	132.701
12825	2015.06.24 08:38	close	3905	0.01	132.931	0.000	133.038	2.86	10766.84
12826	2015.06.24 08:38	close	3904	0.01	132.932	0.000	133.038	-2.48	10764.36
12827	2015.06.24 10:59	sell	3909	0.01	133.405	0.000	0.000
12828	2015.06.24 10:59	modify	3908	0.01	132.841	0.000	132.989
12829	2015.06.24 10:59	modify	3909	0.01	133.405	0.000	132.989
12830	2015.06.24 12:02	close	3909	0.01	133.097	0.000	132.989	2.93	10767.29
12831	2015.06.24 12:02	close	3908	0.01	133.097	0.000	132.989	-2.50	10764.79
12832	2015.06.24 19:31	buy	3910	0.01	132.559	0.000	0.000
12833	2015.06.24 19:31	modify	3910	0.01	132.559	0.000	132.699
12834	2015.06.24 19:46	close	3910	0.01	132.588	0.000	132.699	0.24	10765.03
12835	2015.06.24 19:49	buy	3911	0.01	132.564	0.000	0.000
12836	2015.06.24 19:49	modify	3911	0.01	132.564	0.000	132.704
12837	2015.06.24 20:01	close	3911	0.01	132.597	0.000	132.704	0.28	10765.31
12838	2015.06.24 20:01	buy	3912	0.01	132.546	0.000	0.000
12839	2015.06.24 20:01	modify	3912	0.01	132.546	0.000	132.686
12840	2015.06.24 20:13	close	3912	0.01	132.580	0.000	132.686	0.28	10765.59
12841	2015.06.24 20:14	buy	3913	0.01	132.540	0.000	0.000
12842	2015.06.24 20:14	modify	3913	0.01	132.540	0.000	132.680
12843	2015.06.24 20:37	close	3913	0.01	132.583	0.000	132.680	0.37	10765.96
12844	2015.06.25 06:15	buy	3914	0.01	132.419	0.000	0.000
12845	2015.06.25 06:15	modify	3914	0.01	132.419	0.000	132.559
12846	2015.06.25 06:19	close	3914	0.01	132.448	0.000	132.559	0.24	10766.20
12847	2015.06.25 06:28	buy	3915	0.01	132.423	0.000	0.000
12848	2015.06.25 06:28	modify	3915	0.01	132.423	0.000	132.563
12849	2015.06.25 06:43	close	3915	0.01	132.449	0.000	132.563	0.21	10766.41
12850	2015.06.25 07:30	buy	3916	0.01	132.385	0.000	0.000
12851	2015.06.25 07:30	modify	3916	0.01	132.385	0.000	132.525
12852	2015.06.25 07:49	close	3916	0.01	132.408	0.000	132.525	0.18	10766.59
12853	2015.06.25 08:13	buy	3917	0.01	132.367	0.000	0.000
12854	2015.06.25 08:13	modify	3917	0.01	132.367	0.000	132.507
12855	2015.06.25 08:17	close	3917	0.01	132.392	0.000	132.507	0.20	10766.79
12856	2015.06.25 08:29	buy	3918	0.01	132.368	0.000	0.000
12857	2015.06.25 08:29	modify	3918	0.01	132.368	0.000	132.508
12858	2015.06.25 08:36	close	3918	0.01	132.399	0.000	132.508	0.26	10767.05
12859	2015.06.25 09:34	buy	3919	0.01	132.382	0.000	0.000
12860	2015.06.25 09:34	modify	3919	0.01	132.382	0.000	132.522
12861	2015.06.25 10:00	close	3919	0.01	132.409	0.000	132.522	0.22	10767.27
12862	2015.06.25 11:00	buy	3920	0.01	132.278	0.000	0.000
12863	2015.06.25 11:00	modify	3920	0.01	132.278	0.000	132.418
12864	2015.06.25 11:00	close	3920	0.01	132.305	0.000	132.418	0.22	10767.49
12865	2015.06.25 11:00	buy	3921	0.01	132.299	0.000	0.000
12866	2015.06.25 11:00	modify	3921	0.01	132.299	0.000	132.439
12867	2015.06.25 11:00	close	3921	0.01	132.324	0.000	132.439	0.20	10767.69
12868	2015.06.25 11:00	buy	3922	0.01	132.299	0.000	0.000
12869	2015.06.25 11:00	modify	3922	0.01	132.299	0.000	132.439
12870	2015.06.25 11:01	close	3922	0.01	132.323	0.000	132.439	0.19	10767.88
12871	2015.06.25 11:04	buy	3923	0.01	132.288	0.000	0.000
12872	2015.06.25 11:04	modify	3923	0.01	132.288	0.000	132.428
12873	2015.06.25 11:12	close	3923	0.01	132.315	0.000	132.428	0.22	10768.10
12874	2015.06.25 11:38	buy	3924	0.01	132.296	0.000	0.000
12875	2015.06.25 11:38	modify	3924	0.01	132.296	0.000	132.436
12876	2015.06.25 12:18	buy	3925	0.01	131.743	0.000	0.000
12877	2015.06.25 12:18	modify	3924	0.01	132.296	0.000	132.154
12878	2015.06.25 12:18	modify	3925	0.01	131.743	0.000	132.154
12879	2015.06.25 16:49	close	3925	0.01	132.064	0.000	132.154	3.05	10771.15
12880	2015.06.25 16:49	close	3924	0.01	132.059	0.000	132.154	-2.32	10768.83
12881	2015.06.26 06:00	buy	3926	0.01	131.667	0.000	0.000
12882	2015.06.26 06:00	modify	3926	0.01	131.667	0.000	131.807
12883	2015.06.26 06:07	close	3926	0.01	131.697	0.000	131.807	0.25	10769.08
12884	2015.06.26 09:00	buy	3927	0.01	131.629	0.000	0.000
12885	2015.06.26 09:00	modify	3927	0.01	131.629	0.000	131.769
12886	2015.06.26 09:02	close	3927	0.01	131.661	0.000	131.769	0.27	10769.35
12887	2015.06.26 11:00	sell	3928	0.01	132.156	0.000	0.000
12888	2015.06.26 11:00	modify	3928	0.01	132.156	0.000	132.016
12889	2015.06.26 16:54	sell	3929	0.01	132.702	0.000	0.000
12890	2015.06.26 16:54	modify	3928	0.01	132.156	0.000	132.295
12891	2015.06.26 16:54	modify	3929	0.01	132.702	0.000	132.295
12892	2015.06.26 19:23	close	3929	0.01	132.398	0.000	132.295	2.89	10772.24
12893	2015.06.26 19:23	close	3928	0.01	132.398	0.000	132.295	-2.36	10769.88
12894	2015.06.30 11:25	buy	3930	0.01	131.095	0.000	0.000
12895	2015.06.30 11:25	modify	3930	0.01	131.095	0.000	131.235
12896	2015.06.30 11:25	close	3930	0.01	131.119	0.000	131.235	0.19	10770.07
12897	2015.06.30 11:28	buy	3931	0.01	131.108	0.000	0.000
12898	2015.06.30 11:28	modify	3931	0.01	131.108	0.000	131.248
12899	2015.06.30 11:29	close	3931	0.01	131.138	0.000	131.248	0.25	10770.32
12900	2015.06.30 11:33	buy	3932	0.01	131.109	0.000	0.000
12901	2015.06.30 11:33	modify	3932	0.01	131.109	0.000	131.249
12902	2015.06.30 11:40	close	3932	0.01	131.136	0.000	131.249	0.22	10770.54
12903	2015.06.30 11:40	buy	3933	0.01	131.108	0.000	0.000
12904	2015.06.30 11:40	modify	3933	0.01	131.108	0.000	131.248
12905	2015.06.30 11:41	close	3933	0.01	131.145	0.000	131.248	0.31	10770.85
12906	2015.06.30 11:46	buy	3934	0.01	131.111	0.000	0.000
12907	2015.06.30 11:46	modify	3934	0.01	131.111	0.000	131.251
12908	2015.06.30 12:02	close	3934	0.01	131.135	0.000	131.251	0.19	10771.04
12909	2015.07.01 11:00	buy	3935	0.01	130.521	0.000	0.000
12910	2015.07.01 11:00	modify	3935	0.01	130.521	0.000	130.661
12911	2015.07.01 11:56	close	3935	0.01	130.547	0.000	130.661	0.21	10771.25
12912	2015.07.01 11:56	buy	3936	0.01	130.577	0.000	0.000
12913	2015.07.01 11:56	modify	3936	0.01	130.577	0.000	130.717
12914	2015.07.01 11:57	close	3936	0.01	130.604	0.000	130.717	0.22	10771.47
12915	2015.07.01 17:56	buy	3937	0.01	130.391	0.000	0.000
12916	2015.07.01 17:56	modify	3937	0.01	130.391	0.000	130.531
12917	2015.07.02 08:04	sell	3938	0.01	130.403	0.000	0.000
12918	2015.07.02 08:04	modify	3938	0.01	130.403	0.000	130.263
12919	2015.07.02 08:05	close	3937	0.01	130.417	0.000	130.531	0.09	10771.55
12920	2015.07.02 08:34	close	3938	0.01	130.378	0.000	130.263	0.20	10771.75
12921	2015.07.02 08:37	sell	3939	0.01	130.400	0.000	0.000
12922	2015.07.02 08:37	modify	3939	0.01	130.400	0.000	130.260
12923	2015.07.02 09:17	close	3939	0.01	130.372	0.000	130.260	0.23	10771.98
12924	2015.07.02 09:51	sell	3940	0.01	130.482	0.000	0.000
12925	2015.07.02 09:51	modify	3940	0.01	130.482	0.000	130.342
12926	2015.07.02 10:03	close	3940	0.01	130.453	0.000	130.342	0.24	10772.22
12927	2015.07.03 08:00	sell	3941	0.01	130.568	0.000	0.000
12928	2015.07.03 08:00	modify	3941	0.01	130.568	0.000	130.428
12929	2015.07.03 10:23	close	3941	0.01	130.536	0.000	130.428	0.27	10772.49
12930	2015.07.03 10:35	sell	3942	0.01	130.653	0.000	0.000
12931	2015.07.03 10:35	modify	3942	0.01	130.653	0.000	130.513
12932	2015.07.03 10:44	close	3942	0.01	130.629	0.000	130.513	0.19	10772.68
12933	2015.07.03 10:44	sell	3943	0.01	130.654	0.000	0.000
12934	2015.07.03 10:44	modify	3943	0.01	130.654	0.000	130.514
12935	2015.07.03 11:55	close	3943	0.01	130.627	0.000	130.514	0.22	10772.90
12936	2015.07.06 16:23	buy	3944	0.01	129.504	0.000	0.000
12937	2015.07.06 16:23	modify	3944	0.01	129.504	0.000	129.644
12938	2015.07.06 16:33	close	3944	0.01	129.532	0.000	129.644	0.23	10773.13
12939	2015.07.07 10:00	buy	3945	0.01	129.803	0.000	0.000
12940	2015.07.07 10:00	modify	3945	0.01	129.803	0.000	129.943
12941	2015.07.07 10:01	close	3945	0.01	129.832	0.000	129.943	0.24	10773.37
12942	2015.07.07 10:02	buy	3946	0.01	129.801	0.000	0.000
12943	2015.07.07 10:02	modify	3946	0.01	129.801	0.000	129.941
12944	2015.07.07 10:07	close	3946	0.01	129.826	0.000	129.941	0.20	10773.57
12945	2015.07.07 10:07	buy	3947	0.01	129.801	0.000	0.000
12946	2015.07.07 10:07	modify	3947	0.01	129.801	0.000	129.941
12947	2015.07.07 10:08	close	3947	0.01	129.835	0.000	129.941	0.29	10773.86
12948	2015.07.07 10:56	buy	3948	0.01	129.805	0.000	0.000
12949	2015.07.07 10:56	modify	3948	0.01	129.805	0.000	129.945
12950	2015.07.07 11:00	close	3948	0.01	129.828	0.000	129.945	0.18	10774.04
12951	2015.07.07 11:05	buy	3949	0.01	129.767	0.000	0.000
12952	2015.07.07 11:05	modify	3949	0.01	129.767	0.000	129.907
12953	2015.07.07 11:18	close	3949	0.01	129.793	0.000	129.907	0.21	10774.25
12954	2015.07.07 11:19	buy	3950	0.01	129.763	0.000	0.000
12955	2015.07.07 11:19	modify	3950	0.01	129.763	0.000	129.903
12956	2015.07.07 13:29	buy	3951	0.01	129.191	0.000	0.000
12957	2015.07.07 13:29	modify	3950	0.01	129.763	0.000	129.611
12958	2015.07.07 13:29	modify	3951	0.01	129.191	0.000	129.611
12959	2015.07.07 17:57	buy	3952	0.02	128.619	0.000	0.000
12960	2015.07.07 17:57	modify	3950	0.01	129.763	0.000	129.177
12961	2015.07.07 17:57	modify	3951	0.01	129.191	0.000	129.177
12962	2015.07.07 17:57	modify	3952	0.02	128.619	0.000	129.177
12963	2015.07.07 20:59	close	3952	0.02	129.073	0.000	129.177	8.65	10782.90
12964	2015.07.07 20:59	close	3951	0.01	129.070	0.000	129.177	-1.21	10781.69
12965	2015.07.07 20:59	close	3950	0.01	129.073	0.000	129.177	-6.68	10775.01
12966	2015.07.08 10:04	buy	3953	0.01	128.709	0.000	0.000
12967	2015.07.08 10:04	modify	3953	0.01	128.709	0.000	128.849
12968	2015.07.08 10:06	close	3953	0.01	128.735	0.000	128.849	0.21	10775.22
12969	2015.07.08 10:30	buy	3954	0.01	128.709	0.000	0.000
12970	2015.07.08 10:30	modify	3954	0.01	128.709	0.000	128.849
12971	2015.07.08 10:32	close	3954	0.01	128.734	0.000	128.849	0.20	10775.42
12972	2015.07.08 10:34	buy	3955	0.01	128.704	0.000	0.000
12973	2015.07.08 10:34	modify	3955	0.01	128.704	0.000	128.844
12974	2015.07.08 10:39	close	3955	0.01	128.731	0.000	128.844	0.22	10775.64
12975	2015.07.08 10:39	buy	3956	0.01	128.711	0.000	0.000
12976	2015.07.08 10:39	modify	3956	0.01	128.711	0.000	128.851
12977	2015.07.08 10:43	close	3956	0.01	128.739	0.000	128.851	0.23	10775.87
12978	2015.07.08 10:44	buy	3957	0.01	128.708	0.000	0.000
12979	2015.07.08 10:44	modify	3957	0.01	128.708	0.000	128.848
12980	2015.07.08 10:48	close	3957	0.01	128.736	0.000	128.848	0.23	10776.10
12981	2015.07.09 05:00	sell	3958	0.01	127.946	0.000	0.000
12982	2015.07.09 05:00	modify	3958	0.01	127.946	0.000	127.806
12983	2015.07.09 08:15	sell	3959	0.01	128.523	0.000	0.000
12984	2015.07.09 08:15	modify	3958	0.01	127.946	0.000	128.100
12985	2015.07.09 08:15	modify	3959	0.01	128.523	0.000	128.100
12986	2015.07.09 10:26	close	3959	0.01	128.192	0.000	128.100	3.14	10779.24
12987	2015.07.09 10:26	close	3958	0.01	128.189	0.000	128.100	-2.38	10776.86
12988	2015.07.10 01:00	sell	3960	0.01	128.174	0.000	0.000
12989	2015.07.10 01:00	modify	3960	0.01	128.174	0.000	128.034
12990	2015.07.10 01:01	close	3960	0.01	128.144	0.000	128.034	0.25	10777.11
12991	2015.07.10 01:01	sell	3961	0.01	128.155	0.000	0.000
12992	2015.07.10 01:01	modify	3961	0.01	128.155	0.000	128.015
12993	2015.07.10 04:35	sell	3962	0.01	128.750	0.000	0.000
12994	2015.07.10 04:35	modify	3961	0.01	128.155	0.000	128.318
12995	2015.07.10 04:35	modify	3962	0.01	128.750	0.000	128.318
12996	2015.07.10 10:19	sell	3963	0.02	129.344	0.000	0.000
12997	2015.07.10 10:19	modify	3961	0.01	128.155	0.000	128.769
12998	2015.07.10 10:19	modify	3962	0.01	128.750	0.000	128.769
12999	2015.07.10 10:19	modify	3963	0.02	129.344	0.000	128.769
13000	2015.07.10 10:43	sell	3964	0.03	129.944	0.000	0.000
13001	2015.07.10 10:43	modify	3961	0.01	128.155	0.000	129.336
13002	2015.07.10 10:43	modify	3962	0.01	128.750	0.000	129.336
13003	2015.07.10 10:43	modify	3963	0.02	129.344	0.000	129.336
13004	2015.07.10 10:43	modify	3964	0.03	129.944	0.000	129.336
13005	2015.07.10 12:22	sell	3965	0.05	130.547	0.000	0.000
13006	2015.07.10 12:22	modify	3961	0.01	128.155	0.000	129.837
13007	2015.07.10 12:22	modify	3962	0.01	128.750	0.000	129.837
13008	2015.07.10 12:22	modify	3963	0.02	129.344	0.000	129.837
13009	2015.07.10 12:22	modify	3964	0.03	129.944	0.000	129.837
13010	2015.07.10 12:22	modify	3965	0.05	130.547	0.000	129.837
13011	2015.07.10 14:07	sell	3966	0.08	131.155	0.000	0.000
13012	2015.07.10 14:07	modify	3961	0.01	128.155	0.000	130.360
13013	2015.07.10 14:07	modify	3962	0.01	128.750	0.000	130.360
13014	2015.07.10 14:07	modify	3963	0.02	129.344	0.000	130.360
13015	2015.07.10 14:07	modify	3964	0.03	129.944	0.000	130.360
13016	2015.07.10 14:07	modify	3965	0.05	130.547	0.000	130.360
13017	2015.07.10 14:07	modify	3966	0.08	131.155	0.000	130.360
13018	2015.07.10 18:29	close	3966	0.08	130.369	0.000	130.360	60.14	10837.25
13019	2015.07.10 18:29	close	3965	0.05	130.366	0.000	130.360	8.50	10845.75
13020	2015.07.10 18:29	close	3964	0.03	130.370	0.000	130.360	-12.41	10833.34
13021	2015.07.10 18:29	close	3963	0.02	130.370	0.000	130.360	-19.81	10813.53
13022	2015.07.10 18:29	close	3962	0.01	130.367	0.000	130.360	-15.59	10797.94
13023	2015.07.10 18:29	close	3961	0.01	130.368	0.000	130.360	-21.32	10776.62
13024	2015.07.14 09:00	buy	3967	0.01	129.631	0.000	0.000
13025	2015.07.14 09:00	modify	3967	0.01	129.631	0.000	129.771
13026	2015.07.14 09:00	close	3967	0.01	129.655	0.000	129.771	0.19	10776.81
13027	2015.07.14 09:00	buy	3968	0.01	129.682	0.000	0.000
13028	2015.07.14 09:00	modify	3968	0.01	129.682	0.000	129.822
13029	2015.07.14 09:59	close	3968	0.01	129.711	0.000	129.822	0.24	10777.05
13030	2015.07.14 09:59	buy	3969	0.01	129.700	0.000	0.000
13031	2015.07.14 09:59	modify	3969	0.01	129.700	0.000	129.840
13032	2015.07.14 10:06	close	3969	0.01	129.750	0.000	129.840	0.44	10777.49
13033	2015.07.14 15:30	sell	3970	0.01	130.815	0.000	0.000
13034	2015.07.14 15:30	modify	3970	0.01	130.815	0.000	130.675
13035	2015.07.14 15:30	close	3970	0.01	130.777	0.000	130.675	0.32	10777.81
13036	2015.07.14 15:30	sell	3971	0.01	130.754	0.000	0.000
13037	2015.07.14 15:30	modify	3971	0.01	130.754	0.000	130.614
13038	2015.07.14 15:30	close	3971	0.01	130.725	0.000	130.614	0.23	10778.04
13039	2015.07.14 15:30	sell	3972	0.01	130.734	0.000	0.000
13040	2015.07.14 15:30	modify	3972	0.01	130.734	0.000	130.594
13041	2015.07.14 15:31	close	3972	0.01	130.708	0.000	130.594	0.21	10778.25
13042	2015.07.14 15:31	sell	3973	0.01	130.732	0.000	0.000
13043	2015.07.14 15:31	modify	3973	0.01	130.732	0.000	130.592
13044	2015.07.14 15:31	close	3973	0.01	130.699	0.000	130.592	0.27	10778.52
13045	2015.07.14 15:37	sell	3974	0.01	130.727	0.000	0.000
13046	2015.07.14 15:37	modify	3974	0.01	130.727	0.000	130.587
13047	2015.07.14 15:38	close	3974	0.01	130.700	0.000	130.587	0.22	10778.74
13048	2015.07.14 15:43	sell	3975	0.01	130.728	0.000	0.000
13049	2015.07.14 15:43	modify	3975	0.01	130.728	0.000	130.588
13050	2015.07.14 15:44	close	3975	0.01	130.701	0.000	130.588	0.22	10778.96
13051	2015.07.15 07:02	sell	3976	0.01	130.633	0.000	0.000
13052	2015.07.15 07:02	modify	3976	0.01	130.633	0.000	130.493
13053	2015.07.15 07:05	close	3976	0.01	130.606	0.000	130.493	0.22	10779.18
13054	2015.07.15 11:00	sell	3977	0.01	130.655	0.000	0.000
13055	2015.07.15 11:00	modify	3977	0.01	130.655	0.000	130.515
13056	2015.07.15 11:13	close	3977	0.01	130.628	0.000	130.515	0.22	10779.40
13057	2015.07.15 11:15	sell	3978	0.01	130.647	0.000	0.000
13058	2015.07.15 11:15	modify	3978	0.01	130.647	0.000	130.507
13059	2015.07.15 11:16	close	3978	0.01	130.619	0.000	130.507	0.23	10779.63
13060	2015.07.15 11:17	sell	3979	0.01	130.657	0.000	0.000
13061	2015.07.15 11:17	modify	3979	0.01	130.657	0.000	130.517
13062	2015.07.15 11:39	close	3979	0.01	130.630	0.000	130.517	0.22	10779.85
13063	2015.07.15 11:44	sell	3980	0.01	130.649	0.000	0.000
13064	2015.07.15 11:44	modify	3980	0.01	130.649	0.000	130.509
13065	2015.07.15 11:46	close	3980	0.01	130.613	0.000	130.509	0.30	10780.15
13066	2015.07.15 14:00	buy	3981	0.01	130.359	0.000	0.000
13067	2015.07.15 14:00	modify	3981	0.01	130.359	0.000	130.499
13068	2015.07.15 15:30	close	3981	0.01	130.411	0.000	130.499	0.46	10780.61
13069	2015.07.15 15:30	buy	3982	0.01	130.259	0.000	0.000
13070	2015.07.15 15:30	modify	3982	0.01	130.259	0.000	130.399
13071	2015.07.15 15:30	close	3982	0.01	130.284	0.000	130.399	0.20	10780.81
13072	2015.07.15 15:31	buy	3983	0.01	130.259	0.000	0.000
13073	2015.07.15 15:31	modify	3983	0.01	130.259	0.000	130.399
13074	2015.07.15 15:32	close	3983	0.01	130.287	0.000	130.399	0.23	10781.04
13075	2015.07.15 15:32	buy	3984	0.01	130.262	0.000	0.000
13076	2015.07.15 15:32	modify	3984	0.01	130.262	0.000	130.402
13077	2015.07.15 15:33	close	3984	0.01	130.287	0.000	130.402	0.20	10781.24
13078	2015.07.15 15:34	buy	3985	0.01	130.260	0.000	0.000
13079	2015.07.15 15:34	modify	3985	0.01	130.260	0.000	130.400
13080	2015.07.15 15:37	close	3985	0.01	130.285	0.000	130.400	0.20	10781.44
13081	2015.07.15 15:39	buy	3986	0.01	130.255	0.000	0.000
13082	2015.07.15 15:39	modify	3986	0.01	130.255	0.000	130.395
13083	2015.07.15 15:39	close	3986	0.01	130.282	0.000	130.395	0.22	10781.66
13084	2015.07.15 15:58	buy	3987	0.01	130.260	0.000	0.000
13085	2015.07.15 15:58	modify	3987	0.01	130.260	0.000	130.400
13086	2015.07.15 17:46	close	3987	0.01	130.289	0.000	130.400	0.24	10781.90
13087	2015.07.15 17:53	buy	3988	0.01	130.147	0.000	0.000
13088	2015.07.15 17:53	modify	3988	0.01	130.147	0.000	130.287
13089	2015.07.15 18:04	close	3988	0.01	130.174	0.000	130.287	0.22	10782.12
13090	2015.07.15 18:23	buy	3989	0.01	130.077	0.000	0.000
13091	2015.07.15 18:23	modify	3989	0.01	130.077	0.000	130.217
13092	2015.07.15 18:24	close	3989	0.01	130.105	0.000	130.217	0.23	10782.35
13093	2015.07.15 18:25	buy	3990	0.01	130.078	0.000	0.000
13094	2015.07.15 18:25	modify	3990	0.01	130.078	0.000	130.218
13095	2015.07.15 18:35	close	3990	0.01	130.106	0.000	130.218	0.23	10782.58
13096	2015.07.15 18:37	buy	3991	0.01	130.082	0.000	0.000
13097	2015.07.15 18:37	modify	3991	0.01	130.082	0.000	130.222
13098	2015.07.15 18:42	close	3991	0.01	130.111	0.000	130.222	0.24	10782.82
13099	2015.07.15 18:52	buy	3992	0.01	130.074	0.000	0.000
13100	2015.07.15 18:52	modify	3992	0.01	130.074	0.000	130.214
13101	2015.07.15 18:59	close	3992	0.01	130.098	0.000	130.214	0.19	10783.01
13102	2015.07.15 19:50	buy	3993	0.01	130.026	0.000	0.000
13103	2015.07.15 19:50	modify	3993	0.01	130.026	0.000	130.166
13104	2015.07.15 19:56	close	3993	0.01	130.054	0.000	130.166	0.23	10783.24
13105	2015.07.15 20:20	buy	3994	0.01	129.967	0.000	0.000
13106	2015.07.15 20:20	modify	3994	0.01	129.967	0.000	130.107
13107	2015.07.15 20:53	close	3994	0.01	130.004	0.000	130.107	0.31	10783.55
13108	2015.07.15 21:48	buy	3995	0.01	129.917	0.000	0.000
13109	2015.07.15 21:48	modify	3995	0.01	129.917	0.000	130.057
13110	2015.07.15 21:51	close	3995	0.01	129.943	0.000	130.057	0.21	10783.76
13111	2015.07.15 21:59	buy	3996	0.01	129.918	0.000	0.000
13112	2015.07.15 21:59	modify	3996	0.01	129.918	0.000	130.058
13113	2015.07.15 22:17	close	3996	0.01	129.945	0.000	130.058	0.22	10783.98
13114	2015.07.16 06:19	buy	3997	0.01	129.846	0.000	0.000
13115	2015.07.16 06:19	modify	3997	0.01	129.846	0.000	129.986
13116	2015.07.16 06:29	close	3997	0.01	129.873	0.000	129.986	0.22	10784.20
13117	2015.07.16 06:42	buy	3998	0.01	129.845	0.000	0.000
13118	2015.07.16 06:42	modify	3998	0.01	129.845	0.000	129.985
13119	2015.07.16 07:59	close	3998	0.01	129.871	0.000	129.985	0.21	10784.41
13120	2015.07.16 07:59	buy	3999	0.01	129.822	0.000	0.000
13121	2015.07.16 07:59	modify	3999	0.01	129.822	0.000	129.962
13122	2015.07.16 09:26	close	3999	0.01	129.850	0.000	129.962	0.23	10784.64
13123	2015.07.16 10:11	buy	4000	0.01	129.700	0.000	0.000
13124	2015.07.16 10:11	modify	4000	0.01	129.700	0.000	129.840
13125	2015.07.16 10:17	close	4000	0.01	129.728	0.000	129.840	0.23	10784.87
13126	2015.07.16 10:18	buy	4001	0.01	129.707	0.000	0.000
13127	2015.07.16 10:18	modify	4001	0.01	129.707	0.000	129.847
13128	2015.07.16 10:20	close	4001	0.01	129.732	0.000	129.847	0.20	10785.07
13129	2015.07.16 10:38	buy	4002	0.01	129.703	0.000	0.000
13130	2015.07.16 10:38	modify	4002	0.01	129.703	0.000	129.843
13131	2015.07.16 11:55	close	4002	0.01	129.728	0.000	129.843	0.20	10785.27
13132	2015.07.16 14:29	buy	4003	0.01	129.527	0.000	0.000
13133	2015.07.16 14:29	modify	4003	0.01	129.527	0.000	129.667
13134	2015.07.16 14:32	close	4003	0.01	129.554	0.000	129.667	0.22	10785.49
13135	2015.07.17 14:00	buy	4004	0.01	129.406	0.000	0.000
13136	2015.07.17 14:00	modify	4004	0.01	129.406	0.000	129.546
13137	2015.07.17 14:31	close	4004	0.01	129.438	0.000	129.546	0.27	10785.76
13138	2015.07.17 14:36	buy	4005	0.01	129.439	0.000	0.000
13139	2015.07.17 14:36	modify	4005	0.01	129.439	0.000	129.579
13140	2015.07.17 14:57	close	4005	0.01	129.467	0.000	129.579	0.23	10785.99
13141	2015.07.17 15:03	buy	4006	0.01	129.424	0.000	0.000
13142	2015.07.17 15:03	modify	4006	0.01	129.424	0.000	129.564
13143	2015.07.17 15:15	close	4006	0.01	129.453	0.000	129.564	0.23	10786.22
13144	2015.07.17 15:23	buy	4007	0.01	129.423	0.000	0.000
13145	2015.07.17 15:23	modify	4007	0.01	129.423	0.000	129.563
13146	2015.07.20 11:00	sell	4008	0.01	129.254	0.000	0.000
13147	2015.07.20 11:00	modify	4008	0.01	129.254	0.000	129.114
13148	2015.07.20 11:03	close	4008	0.01	129.230	0.000	129.114	0.19	10786.41
13149	2015.07.21 09:05	sell	4009	0.01	129.141	0.000	0.000
13150	2015.07.21 09:05	modify	4009	0.01	129.141	0.000	129.001
13151	2015.07.21 09:08	close	4009	0.01	129.113	0.000	129.001	0.22	10786.63
13152	2015.07.21 09:40	sell	4010	0.01	129.150	0.000	0.000
13153	2015.07.21 09:40	modify	4010	0.01	129.150	0.000	129.010
13154	2015.07.21 09:42	close	4010	0.01	129.124	0.000	129.010	0.21	10786.84
13155	2015.07.21 09:58	sell	4011	0.01	129.144	0.000	0.000
13156	2015.07.21 09:58	modify	4011	0.01	129.144	0.000	129.004
13157	2015.07.21 10:11	close	4011	0.01	129.112	0.000	129.004	0.26	10787.10
13158	2015.07.21 11:02	sell	4012	0.01	129.180	0.000	0.000
13159	2015.07.21 11:02	modify	4012	0.01	129.180	0.000	129.040
13160	2015.07.21 11:02	close	4012	0.01	129.156	0.000	129.040	0.19	10787.29
13161	2015.07.21 11:03	sell	4013	0.01	129.183	0.000	0.000
13162	2015.07.21 11:03	modify	4013	0.01	129.183	0.000	129.043
13163	2015.07.21 11:03	close	4013	0.01	129.160	0.000	129.043	0.18	10787.47
13164	2015.07.21 11:08	sell	4014	0.01	129.184	0.000	0.000
13165	2015.07.21 11:08	modify	4014	0.01	129.184	0.000	129.044
13166	2015.07.21 11:11	close	4014	0.01	129.152	0.000	129.044	0.27	10787.74
13167	2015.07.21 11:12	sell	4015	0.01	129.181	0.000	0.000
13168	2015.07.21 11:12	modify	4015	0.01	129.181	0.000	129.041
13169	2015.07.21 13:59	close	4007	0.01	129.453	0.000	129.563	0.16	10787.90
13170	2015.07.22 04:41	close	4015	0.01	129.158	0.000	129.041	0.18	10788.07
13171	2015.07.22 05:06	buy	4016	0.01	129.053	0.000	0.000
13172	2015.07.22 05:06	modify	4016	0.01	129.053	0.000	129.193
13173	2015.07.22 06:05	close	4016	0.01	129.078	0.000	129.193	0.20	10788.27
13174	2015.07.22 12:42	buy	4017	0.01	128.985	0.000	0.000
13175	2015.07.22 12:42	modify	4017	0.01	128.985	0.000	129.125
13176	2015.07.22 12:53	close	4017	0.01	129.009	0.000	129.125	0.20	10788.47
13177	2015.07.22 13:36	buy	4018	0.01	128.958	0.000	0.000
13178	2015.07.22 13:36	modify	4018	0.01	128.958	0.000	129.098
13179	2015.07.22 13:39	close	4018	0.01	128.986	0.000	129.098	0.23	10788.70
13180	2015.07.22 15:06	buy	4019	0.01	128.897	0.000	0.000
13181	2015.07.22 15:06	modify	4019	0.01	128.897	0.000	129.037
13182	2015.07.22 15:07	close	4019	0.01	128.922	0.000	129.037	0.20	10788.90
13183	2015.07.22 15:08	buy	4020	0.01	128.895	0.000	0.000
13184	2015.07.22 15:08	modify	4020	0.01	128.895	0.000	129.035
13185	2015.07.22 16:10	close	4020	0.01	128.926	0.000	129.035	0.26	10789.16
13186	2015.07.23 02:57	sell	4021	0.01	129.240	0.000	0.000
13187	2015.07.23 02:57	modify	4021	0.01	129.240	0.000	129.100
13188	2015.07.23 10:34	sell	4022	0.01	129.753	0.000	0.000
13189	2015.07.23 10:34	modify	4021	0.01	129.240	0.000	129.362
13190	2015.07.23 10:34	modify	4022	0.01	129.753	0.000	129.362
13191	2015.07.23 15:12	close	4022	0.01	129.470	0.000	129.362	2.68	10791.84
13192	2015.07.23 15:12	close	4021	0.01	129.471	0.000	129.362	-2.26	10789.58
13193	2015.07.23 22:42	buy	4023	0.01	129.102	0.000	0.000
13194	2015.07.23 22:42	modify	4023	0.01	129.102	0.000	129.242
13195	2015.07.24 00:03	close	4023	0.01	129.154	0.000	129.242	0.42	10790.00
13196	2015.07.24 19:00	buy	4024	0.01	128.648	0.000	0.000
13197	2015.07.24 19:00	modify	4024	0.01	128.648	0.000	128.788
13198	2015.07.24 19:08	close	4024	0.01	128.676	0.000	128.788	0.23	10790.23
13199	2015.07.24 19:08	buy	4025	0.01	128.698	0.000	0.000
13200	2015.07.24 19:08	modify	4025	0.01	128.698	0.000	128.838
13201	2015.07.27 04:06	close	4025	0.01	128.725	0.000	128.838	0.18	10790.41
13202	2015.07.27 10:00	sell	4026	0.01	128.748	0.000	0.000
13203	2015.07.27 10:00	modify	4026	0.01	128.748	0.000	128.608
13204	2015.07.27 10:01	close	4026	0.01	128.720	0.000	128.608	0.23	10790.64
13205	2015.07.27 10:11	sell	4027	0.01	128.747	0.000	0.000
13206	2015.07.27 10:11	modify	4027	0.01	128.747	0.000	128.607
13207	2015.07.27 10:26	sell	4028	0.01	129.237	0.000	0.000
13208	2015.07.27 10:26	modify	4027	0.01	128.747	0.000	128.858
13209	2015.07.27 10:26	modify	4028	0.01	129.237	0.000	128.858
13210	2015.07.27 12:27	close	4028	0.01	128.963	0.000	128.858	2.60	10793.24
13211	2015.07.27 12:27	close	4027	0.01	128.963	0.000	128.858	-2.11	10791.13
13212	2015.07.27 12:31	sell	4029	0.01	129.007	0.000	0.000
13213	2015.07.27 12:31	modify	4029	0.01	129.007	0.000	128.867
13214	2015.07.27 12:36	close	4029	0.01	128.983	0.000	128.867	0.19	10791.32
13215	2015.07.27 12:44	sell	4030	0.01	129.010	0.000	0.000
13216	2015.07.27 12:44	modify	4030	0.01	129.010	0.000	128.870
13217	2015.07.27 13:25	close	4030	0.01	128.985	0.000	128.870	0.20	10791.52
13218	2015.07.27 19:04	buy	4031	0.01	128.307	0.000	0.000
13219	2015.07.27 19:04	modify	4031	0.01	128.307	0.000	128.447
13220	2015.07.28 05:41	close	4031	0.01	128.341	0.000	128.447	0.25	10791.77
13221	2015.07.29 10:10	buy	4032	0.01	128.166	0.000	0.000
13222	2015.07.29 10:10	modify	4032	0.01	128.166	0.000	128.306
13223	2015.07.29 10:15	close	4032	0.01	128.194	0.000	128.306	0.23	10792.00
13224	2015.07.29 12:38	sell	4033	0.01	128.578	0.000	0.000
13225	2015.07.29 12:38	modify	4033	0.01	128.578	0.000	128.438
13226	2015.07.29 12:44	close	4033	0.01	128.549	0.000	128.438	0.24	10792.24
13227	2015.07.29 13:16	sell	4034	0.01	128.600	0.000	0.000
13228	2015.07.29 13:16	modify	4034	0.01	128.600	0.000	128.460
13229	2015.07.29 13:23	close	4034	0.01	128.573	0.000	128.460	0.22	10792.46
13230	2015.07.29 13:30	sell	4035	0.01	128.604	0.000	0.000
13231	2015.07.29 13:30	modify	4035	0.01	128.604	0.000	128.464
13232	2015.07.29 13:50	close	4035	0.01	128.575	0.000	128.464	0.24	10792.70
13233	2015.07.29 22:07	buy	4036	0.01	128.100	0.000	0.000
13234	2015.07.29 22:07	modify	4036	0.01	128.100	0.000	128.240
13235	2015.07.30 00:10	close	4036	0.01	128.130	0.000	128.240	0.13	10792.82
13236	2015.07.30 12:02	buy	4037	0.01	127.905	0.000	0.000
13237	2015.07.30 12:02	modify	4037	0.01	127.905	0.000	128.045
13238	2015.07.30 12:31	close	4037	0.01	127.933	0.000	128.045	0.23	10793.05
13239	2015.07.30 12:38	buy	4038	0.01	127.907	0.000	0.000
13240	2015.07.30 12:38	modify	4038	0.01	127.907	0.000	128.047
13241	2015.07.30 12:43	close	4038	0.01	127.932	0.000	128.047	0.20	10793.25
13242	2015.07.30 18:27	sell	4039	0.01	128.311	0.000	0.000
13243	2015.07.30 18:27	modify	4039	0.01	128.311	0.000	128.171
13244	2015.07.30 18:40	close	4039	0.01	128.283	0.000	128.171	0.23	10793.48
13245	2015.07.30 18:53	sell	4040	0.01	128.311	0.000	0.000
13246	2015.07.30 18:53	modify	4040	0.01	128.311	0.000	128.171
13247	2015.07.30 18:56	close	4040	0.01	128.288	0.000	128.171	0.18	10793.66
13248	2015.07.31 08:59	sell	4041	0.01	128.302	0.000	0.000
13249	2015.07.31 08:59	modify	4041	0.01	128.302	0.000	128.162
13250	2015.07.31 09:00	close	4041	0.01	128.272	0.000	128.162	0.25	10793.91
13251	2015.07.31 09:01	sell	4042	0.01	128.316	0.000	0.000
13252	2015.07.31 09:01	modify	4042	0.01	128.316	0.000	128.176
13253	2015.07.31 09:42	sell	4043	0.01	128.775	0.000	0.000
13254	2015.07.31 09:42	modify	4042	0.01	128.316	0.000	128.411
13255	2015.07.31 09:42	modify	4043	0.01	128.775	0.000	128.411
13256	2015.07.31 10:42	close	4043	0.01	128.517	0.000	128.411	2.44	10796.35
13257	2015.07.31 10:42	close	4042	0.01	128.516	0.000	128.411	-1.96	10794.39
13258	2015.07.31 10:46	sell	4044	0.01	128.517	0.000	0.000
13259	2015.07.31 10:46	modify	4044	0.01	128.517	0.000	128.377
13260	2015.07.31 10:48	close	4044	0.01	128.487	0.000	128.377	0.24	10794.63
13261	2015.07.31 10:49	sell	4045	0.01	128.517	0.000	0.000
13262	2015.07.31 10:49	modify	4045	0.01	128.517	0.000	128.377
13263	2015.07.31 11:55	sell	4046	0.01	128.971	0.000	0.000
13264	2015.07.31 11:55	modify	4045	0.01	128.517	0.000	128.610
13265	2015.07.31 11:55	modify	4046	0.01	128.971	0.000	128.610
13266	2015.07.31 18:02	close	4046	0.01	128.720	0.000	128.610	2.37	10797.00
13267	2015.07.31 18:02	close	4045	0.01	128.720	0.000	128.610	-2.00	10795.00
13268	2015.08.03 17:57	buy	4047	0.01	128.196	0.000	0.000
13269	2015.08.03 17:57	modify	4047	0.01	128.196	0.000	128.336
13270	2015.08.04 10:00	sell	4048	0.01	128.110	0.000	0.000
13271	2015.08.04 10:00	modify	4048	0.01	128.110	0.000	127.970
13272	2015.08.04 10:07	close	4047	0.01	128.221	0.000	128.336	0.16	10795.16
13273	2015.08.04 10:24	close	4048	0.01	128.082	0.000	127.970	0.23	10795.39
13274	2015.08.04 11:10	sell	4049	0.01	128.114	0.000	0.000
13275	2015.08.04 11:10	modify	4049	0.01	128.114	0.000	127.974
13276	2015.08.04 11:13	close	4049	0.01	128.089	0.000	127.974	0.20	10795.59
13277	2015.08.04 11:14	sell	4050	0.01	128.116	0.000	0.000
13278	2015.08.04 11:14	modify	4050	0.01	128.116	0.000	127.976
13279	2015.08.04 11:33	close	4050	0.01	128.084	0.000	127.976	0.27	10795.86
13280	2015.08.04 11:39	sell	4051	0.01	128.110	0.000	0.000
13281	2015.08.04 11:39	modify	4051	0.01	128.110	0.000	127.970
13282	2015.08.04 12:32	close	4051	0.01	128.086	0.000	127.970	0.19	10796.05
13283	2015.08.04 12:40	sell	4052	0.01	128.139	0.000	0.000
13284	2015.08.04 12:40	modify	4052	0.01	128.139	0.000	127.999
13285	2015.08.04 13:10	close	4052	0.01	128.107	0.000	127.999	0.27	10796.32
13286	2015.08.04 16:12	buy	4053	0.01	127.745	0.000	0.000
13287	2015.08.04 16:12	modify	4053	0.01	127.745	0.000	127.885
13288	2015.08.04 16:47	close	4053	0.01	127.769	0.000	127.885	0.19	10796.51
13289	2015.08.04 16:57	buy	4054	0.01	127.746	0.000	0.000
13290	2015.08.04 16:57	modify	4054	0.01	127.746	0.000	127.886
13291	2015.08.04 17:08	close	4054	0.01	127.771	0.000	127.886	0.20	10796.71
13292	2015.08.04 17:15	buy	4055	0.01	127.699	0.000	0.000
13293	2015.08.04 17:15	modify	4055	0.01	127.699	0.000	127.839
13294	2015.08.04 17:55	buy	4056	0.01	127.288	0.000	0.000
13295	2015.08.04 17:55	modify	4055	0.01	127.699	0.000	127.628
13296	2015.08.04 17:55	modify	4056	0.01	127.288	0.000	127.628
13297	2015.08.05 15:13	buy	4057	0.02	126.891	0.000	0.000
13298	2015.08.05 15:13	modify	4055	0.01	127.699	0.000	127.321
13299	2015.08.05 15:13	modify	4056	0.01	127.288	0.000	127.321
13300	2015.08.05 15:13	modify	4057	0.02	126.891	0.000	127.321
13301	2015.08.05 16:51	close	4057	0.02	127.217	0.000	127.321	6.19	10802.90
13302	2015.08.05 16:51	close	4056	0.01	127.219	0.000	127.321	-0.75	10802.15
13303	2015.08.05 16:51	close	4055	0.01	127.218	0.000	127.321	-4.71	10797.44
13304	2015.08.05 17:00	sell	4058	0.01	127.299	0.000	0.000
13305	2015.08.05 17:00	modify	4058	0.01	127.299	0.000	127.159
13306	2015.08.05 17:00	close	4058	0.01	127.272	0.000	127.159	0.22	10797.66
13307	2015.08.05 17:00	sell	4059	0.01	127.300	0.000	0.000
13308	2015.08.05 17:00	modify	4059	0.01	127.300	0.000	127.160
13309	2015.08.05 17:03	close	4059	0.01	127.275	0.000	127.160	0.20	10797.86
13310	2015.08.05 17:04	sell	4060	0.01	127.298	0.000	0.000
13311	2015.08.05 17:04	modify	4060	0.01	127.298	0.000	127.158
13312	2015.08.05 17:11	close	4060	0.01	127.270	0.000	127.158	0.23	10798.09
13313	2015.08.05 17:18	sell	4061	0.01	127.293	0.000	0.000
13314	2015.08.05 17:18	modify	4061	0.01	127.293	0.000	127.153
13315	2015.08.05 17:27	close	4061	0.01	127.268	0.000	127.153	0.20	10798.29
13316	2015.08.05 17:28	sell	4062	0.01	127.298	0.000	0.000
13317	2015.08.05 17:28	modify	4062	0.01	127.298	0.000	127.158
13318	2015.08.05 17:29	close	4062	0.01	127.272	0.000	127.158	0.21	10798.50
13319	2015.08.05 17:30	sell	4063	0.01	127.299	0.000	0.000
13320	2015.08.05 17:30	modify	4063	0.01	127.299	0.000	127.159
13321	2015.08.05 18:01	close	4063	0.01	127.275	0.000	127.159	0.19	10798.69
13322	2015.08.05 18:05	sell	4064	0.01	127.339	0.000	0.000
13323	2015.08.05 18:05	modify	4064	0.01	127.339	0.000	127.199
13324	2015.08.05 18:09	close	4064	0.01	127.311	0.000	127.199	0.23	10798.92
13325	2015.08.05 18:15	sell	4065	0.01	127.341	0.000	0.000
13326	2015.08.05 18:15	modify	4065	0.01	127.341	0.000	127.201
13327	2015.08.05 18:33	close	4065	0.01	127.312	0.000	127.201	0.24	10799.16
13328	2015.08.05 18:43	sell	4066	0.01	127.342	0.000	0.000
13329	2015.08.05 18:43	modify	4066	0.01	127.342	0.000	127.202
13330	2015.08.05 18:48	close	4066	0.01	127.315	0.000	127.202	0.22	10799.38
13331	2015.08.05 20:26	sell	4067	0.01	127.383	0.000	0.000
13332	2015.08.05 20:26	modify	4067	0.01	127.383	0.000	127.243
13333	2015.08.06 10:20	close	4067	0.01	127.357	0.000	127.243	0.20	10799.58
13334	2015.08.06 11:07	buy	4068	0.01	127.078	0.000	0.000
13335	2015.08.06 11:07	modify	4068	0.01	127.078	0.000	127.218
13336	2015.08.06 13:06	close	4068	0.01	127.114	0.000	127.218	0.30	10799.88
13337	2015.08.06 15:14	buy	4069	0.01	126.859	0.000	0.000
13338	2015.08.06 15:14	modify	4069	0.01	126.859	0.000	126.999
13339	2015.08.06 15:16	close	4069	0.01	126.887	0.000	126.999	0.23	10800.11
13340	2015.08.06 15:16	buy	4070	0.01	126.859	0.000	0.000
13341	2015.08.06 15:16	modify	4070	0.01	126.859	0.000	126.999
13342	2015.08.06 15:19	close	4070	0.01	126.889	0.000	126.999	0.25	10800.36
13343	2015.08.06 15:41	buy	4071	0.01	126.861	0.000	0.000
13344	2015.08.06 15:41	modify	4071	0.01	126.861	0.000	127.001
13345	2015.08.06 15:43	close	4071	0.01	126.889	0.000	127.001	0.23	10800.59
13346	2015.08.06 15:49	buy	4072	0.01	126.862	0.000	0.000
13347	2015.08.06 15:49	modify	4072	0.01	126.862	0.000	127.002
13348	2015.08.06 15:55	close	4072	0.01	126.890	0.000	127.002	0.23	10800.82
13349	2015.08.07 12:00	buy	4073	0.01	126.942	0.000	0.000
13350	2015.08.07 12:00	modify	4073	0.01	126.942	0.000	127.082
13351	2015.08.07 15:06	close	4073	0.01	126.970	0.000	127.082	0.23	10801.05
13352	2015.08.07 15:31	buy	4074	0.01	126.821	0.000	0.000
13353	2015.08.07 15:31	modify	4074	0.01	126.821	0.000	126.961
13354	2015.08.07 15:33	close	4074	0.01	126.849	0.000	126.961	0.23	10801.28
13355	2015.08.07 15:33	buy	4075	0.01	126.818	0.000	0.000
13356	2015.08.07 15:33	modify	4075	0.01	126.818	0.000	126.958
13357	2015.08.07 16:15	buy	4076	0.01	126.430	0.000	0.000
13358	2015.08.07 16:15	modify	4075	0.01	126.818	0.000	126.758
13359	2015.08.07 16:15	modify	4076	0.01	126.430	0.000	126.758
13360	2015.08.07 19:11	close	4076	0.01	126.654	0.000	126.758	2.11	10803.39
13361	2015.08.07 19:11	close	4075	0.01	126.650	0.000	126.758	-1.66	10801.73
13362	2015.08.07 21:39	buy	4077	0.01	126.245	0.000	0.000
13363	2015.08.07 21:39	modify	4077	0.01	126.245	0.000	126.385
13364	2015.08.07 21:46	close	4077	0.01	126.286	0.000	126.385	0.35	10802.08
13365	2015.08.10 09:48	sell	4078	0.01	126.651	0.000	0.000
13366	2015.08.10 09:48	modify	4078	0.01	126.651	0.000	126.511
13367	2015.08.10 09:49	close	4078	0.01	126.622	0.000	126.511	0.24	10802.32
13368	2015.08.10 09:55	sell	4079	0.01	126.645	0.000	0.000
13369	2015.08.10 09:55	modify	4079	0.01	126.645	0.000	126.505
13370	2015.08.10 13:59	close	4079	0.01	126.621	0.000	126.505	0.19	10802.51
13371	2015.08.11 09:29	sell	4080	0.01	126.861	0.000	0.000
13372	2015.08.11 09:29	modify	4080	0.01	126.861	0.000	126.721
13373	2015.08.11 10:06	sell	4081	0.01	127.260	0.000	0.000
13374	2015.08.11 10:06	modify	4080	0.01	126.861	0.000	126.926
13375	2015.08.11 10:06	modify	4081	0.01	127.260	0.000	126.926
13376	2015.08.11 10:44	close	4081	0.01	127.035	0.000	126.926	2.13	10804.64
13377	2015.08.11 10:44	close	4080	0.01	127.033	0.000	126.926	-1.69	10802.95
13378	2015.08.11 10:44	sell	4082	0.01	127.016	0.000	0.000
13379	2015.08.11 10:44	modify	4082	0.01	127.016	0.000	126.876
13380	2015.08.11 12:01	close	4082	0.01	126.990	0.000	126.876	0.21	10803.16
13381	2015.08.11 16:03	sell	4083	0.01	127.248	0.000	0.000
13382	2015.08.11 16:03	modify	4083	0.01	127.248	0.000	127.108
13383	2015.08.11 16:07	close	4083	0.01	127.223	0.000	127.108	0.20	10803.36
13384	2015.08.11 16:24	sell	4084	0.01	127.247	0.000	0.000
13385	2015.08.11 16:24	modify	4084	0.01	127.247	0.000	127.107
13386	2015.08.11 16:30	close	4084	0.01	127.223	0.000	127.107	0.19	10803.55
13387	2015.08.12 07:05	sell	4085	0.01	127.016	0.000	0.000
13388	2015.08.12 07:05	modify	4085	0.01	127.016	0.000	126.876
13389	2015.08.12 08:16	close	4085	0.01	126.990	0.000	126.876	0.21	10803.76
13390	2015.08.12 09:14	sell	4086	0.01	127.021	0.000	0.000
13391	2015.08.12 09:14	modify	4086	0.01	127.021	0.000	126.881
13392	2015.08.12 09:22	close	4086	0.01	126.989	0.000	126.881	0.27	10804.03
13393	2015.08.12 09:32	sell	4087	0.01	127.020	0.000	0.000
13394	2015.08.12 09:32	modify	4087	0.01	127.020	0.000	126.880
13395	2015.08.12 09:45	close	4087	0.01	126.996	0.000	126.880	0.19	10804.22
13396	2015.08.12 16:26	sell	4088	0.01	127.598	0.000	0.000
13397	2015.08.12 16:26	modify	4088	0.01	127.598	0.000	127.458
13398	2015.08.12 16:27	close	4088	0.01	127.573	0.000	127.458	0.20	10804.42
13399	2015.08.12 16:31	sell	4089	0.01	127.584	0.000	0.000
13400	2015.08.12 16:31	modify	4089	0.01	127.584	0.000	127.444
13401	2015.08.12 17:06	close	4089	0.01	127.556	0.000	127.444	0.23	10804.65
13402	2015.08.12 17:24	sell	4090	0.01	127.692	0.000	0.000
13403	2015.08.12 17:24	modify	4090	0.01	127.692	0.000	127.552
13404	2015.08.12 17:43	close	4090	0.01	127.666	0.000	127.552	0.21	10804.86
13405	2015.08.12 17:53	sell	4091	0.01	127.693	0.000	0.000
13406	2015.08.12 17:53	modify	4091	0.01	127.693	0.000	127.553
13407	2015.08.12 18:38	close	4091	0.01	127.659	0.000	127.553	0.29	10805.15
13408	2015.08.12 18:53	sell	4092	0.01	127.800	0.000	0.000
13409	2015.08.12 18:53	modify	4092	0.01	127.800	0.000	127.660
13410	2015.08.12 19:38	close	4092	0.01	127.769	0.000	127.660	0.26	10805.41
13411	2015.08.13 13:00	buy	4093	0.01	127.188	0.000	0.000
13412	2015.08.13 13:00	modify	4093	0.01	127.188	0.000	127.328
13413	2015.08.13 13:06	close	4093	0.01	127.219	0.000	127.328	0.25	10805.66
13414	2015.08.13 13:49	buy	4094	0.01	127.198	0.000	0.000
13415	2015.08.13 13:49	modify	4094	0.01	127.198	0.000	127.338
13416	2015.08.13 14:37	close	4094	0.01	127.223	0.000	127.338	0.20	10805.86
13417	2015.08.13 17:00	sell	4095	0.01	127.571	0.000	0.000
13418	2015.08.13 17:00	modify	4095	0.01	127.571	0.000	127.431
13419	2015.08.13 17:01	close	4095	0.01	127.540	0.000	127.431	0.26	10806.12
13420	2015.08.13 17:04	sell	4096	0.01	127.565	0.000	0.000
13421	2015.08.13 17:04	modify	4096	0.01	127.565	0.000	127.425
13422	2015.08.13 17:05	close	4096	0.01	127.536	0.000	127.425	0.24	10806.36
13423	2015.08.14 11:00	buy	4097	0.01	127.225	0.000	0.000
13424	2015.08.14 11:00	modify	4097	0.01	127.225	0.000	127.365
13425	2015.08.14 11:05	close	4097	0.01	127.249	0.000	127.365	0.19	10806.55
13426	2015.08.14 18:01	buy	4098	0.01	127.215	0.000	0.000
13427	2015.08.14 18:01	modify	4098	0.01	127.215	0.000	127.355
13428	2015.08.14 22:36	close	4098	0.01	127.241	0.000	127.355	0.21	10806.76
13429	2015.08.17 10:01	sell	4099	0.01	127.375	0.000	0.000
13430	2015.08.17 10:01	modify	4099	0.01	127.375	0.000	127.235
13431	2015.08.17 10:03	close	4099	0.01	127.346	0.000	127.235	0.24	10807.00
13432	2015.08.17 12:00	sell	4100	0.01	127.489	0.000	0.000
13433	2015.08.17 12:00	modify	4100	0.01	127.489	0.000	127.349
13434	2015.08.17 13:46	close	4100	0.01	127.463	0.000	127.349	0.21	10807.21
13435	2015.08.17 13:53	sell	4101	0.01	127.481	0.000	0.000
13436	2015.08.17 13:53	modify	4101	0.01	127.481	0.000	127.341
13437	2015.08.17 13:59	close	4101	0.01	127.457	0.000	127.341	0.19	10807.40
13438	2015.08.17 18:10	buy	4102	0.01	127.078	0.000	0.000
13439	2015.08.17 18:10	modify	4102	0.01	127.078	0.000	127.218
13440	2015.08.17 18:19	close	4102	0.01	127.107	0.000	127.218	0.24	10807.64
13441	2015.08.18 00:15	buy	4103	0.01	127.072	0.000	0.000
13442	2015.08.18 00:15	modify	4103	0.01	127.072	0.000	127.212
13443	2015.08.18 00:51	close	4103	0.01	127.102	0.000	127.212	0.25	10807.89
13444	2015.08.18 11:53	sell	4104	0.01	127.380	0.000	0.000
13445	2015.08.18 11:53	modify	4104	0.01	127.380	0.000	127.240
13446	2015.08.18 12:12	close	4104	0.01	127.353	0.000	127.240	0.22	10808.11
13447	2015.08.18 12:45	sell	4105	0.01	127.404	0.000	0.000
13448	2015.08.18 12:45	modify	4105	0.01	127.404	0.000	127.264
13449	2015.08.18 12:49	close	4105	0.01	127.379	0.000	127.264	0.20	10808.31
13450	2015.08.18 19:00	sell	4106	0.01	127.429	0.000	0.000
13451	2015.08.18 19:00	modify	4106	0.01	127.429	0.000	127.289
13452	2015.08.18 19:26	close	4106	0.01	127.406	0.000	127.289	0.18	10808.49
13453	2015.08.19 10:00	sell	4107	0.01	127.386	0.000	0.000
13454	2015.08.19 10:00	modify	4107	0.01	127.386	0.000	127.246
13455	2015.08.19 10:01	close	4107	0.01	127.359	0.000	127.246	0.22	10808.71
13456	2015.08.19 10:06	sell	4108	0.01	127.383	0.000	0.000
13457	2015.08.19 10:06	modify	4108	0.01	127.383	0.000	127.243
13458	2015.08.19 10:07	close	4108	0.01	127.357	0.000	127.243	0.21	10808.92
13459	2015.08.19 10:14	sell	4109	0.01	127.383	0.000	0.000
13460	2015.08.19 10:14	modify	4109	0.01	127.383	0.000	127.243
13461	2015.08.19 13:32	sell	4110	0.01	127.771	0.000	0.000
13462	2015.08.19 13:32	modify	4109	0.01	127.383	0.000	127.443
13463	2015.08.19 13:32	modify	4110	0.01	127.771	0.000	127.443
13464	2015.08.19 20:47	sell	4111	0.02	128.168	0.000	0.000
13465	2015.08.19 20:47	modify	4109	0.01	127.383	0.000	127.744
13466	2015.08.19 20:47	modify	4110	0.01	127.771	0.000	127.744
13467	2015.08.19 20:47	modify	4111	0.02	128.168	0.000	127.744
13468	2015.08.20 09:55	sell	4112	0.03	128.554	0.000	0.000
13469	2015.08.20 09:55	modify	4109	0.01	127.383	0.000	128.155
13470	2015.08.20 09:55	modify	4110	0.01	127.771	0.000	128.155
13471	2015.08.20 09:55	modify	4111	0.02	128.168	0.000	128.155
13472	2015.08.20 09:55	modify	4112	0.03	128.554	0.000	128.155
13473	2015.08.21 11:00	buy	4113	0.01	128.295	0.000	0.000
13474	2015.08.21 11:00	modify	4113	0.01	128.295	0.000	128.435
13475	2015.08.21 11:00	close	4113	0.01	128.329	0.000	128.435	0.29	10809.21
13476	2015.08.21 11:01	buy	4114	0.01	128.287	0.000	0.000
13477	2015.08.21 11:01	modify	4114	0.01	128.287	0.000	128.427
13478	2015.08.21 11:11	close	4114	0.01	128.317	0.000	128.427	0.25	10809.46
13479	2015.08.21 17:59	buy	4115	0.01	128.325	0.000	0.000
13480	2015.08.21 17:59	modify	4115	0.01	128.325	0.000	128.465
13481	2015.08.21 18:03	close	4115	0.01	128.363	0.000	128.465	0.33	10809.79
13482	2015.08.21 23:47	sell	4116	0.05	128.963	0.000	0.000
13483	2015.08.21 23:47	modify	4109	0.01	127.383	0.000	128.487
13484	2015.08.21 23:47	modify	4110	0.01	127.771	0.000	128.487
13485	2015.08.21 23:47	modify	4111	0.02	128.168	0.000	128.487
13486	2015.08.21 23:47	modify	4112	0.03	128.554	0.000	128.487
13487	2015.08.21 23:47	modify	4116	0.05	128.963	0.000	128.487
13488	2015.08.24 01:49	close	4116	0.05	128.496	0.000	128.487	22.23	10832.01
13489	2015.08.24 01:49	close	4112	0.03	128.495	0.000	128.487	1.56	10833.58
13490	2015.08.24 01:49	close	4111	0.02	128.496	0.000	128.487	-6.43	10827.15
13491	2015.08.24 01:49	close	4110	0.01	128.496	0.000	128.487	-7.03	10820.12
13492	2015.08.24 01:49	close	4109	0.01	128.497	0.000	128.487	-10.77	10809.34
13493	2015.08.26 17:11	buy	4117	0.01	126.318	0.000	0.000
13494	2015.08.26 17:11	modify	4117	0.01	126.318	0.000	126.458
13495	2015.08.26 18:33	buy	4118	0.01	125.831	0.000	0.000
13496	2015.08.26 18:33	modify	4117	0.01	126.318	0.000	126.209
13497	2015.08.26 18:33	modify	4118	0.01	125.831	0.000	126.209
13498	2015.08.26 20:28	close	4118	0.01	126.106	0.000	126.209	2.60	10811.94
13499	2015.08.26 20:28	close	4117	0.01	126.104	0.000	126.209	-2.10	10809.84
13500	2015.08.26 22:09	buy	4119	0.01	125.546	0.000	0.000
13501	2015.08.26 22:09	modify	4119	0.01	125.546	0.000	125.686
13502	2015.08.26 22:26	close	4119	0.01	125.571	0.000	125.686	0.20	10810.04
13503	2015.08.27 16:00	buy	4120	0.01	125.771	0.000	0.000
13504	2015.08.27 16:00	modify	4120	0.01	125.771	0.000	125.911
13505	2015.08.27 16:44	close	4120	0.01	125.798	0.000	125.911	0.22	10810.26
13506	2015.08.27 16:49	buy	4121	0.01	125.778	0.000	0.000
13507	2015.08.27 16:49	modify	4121	0.01	125.778	0.000	125.918
13508	2015.08.27 16:50	close	4121	0.01	125.805	0.000	125.918	0.22	10810.48
13509	2015.08.27 16:57	buy	4122	0.01	125.777	0.000	0.000
13510	2015.08.27 16:57	modify	4122	0.01	125.777	0.000	125.917
13511	2015.08.27 18:01	buy	4123	0.01	125.276	0.000	0.000
13512	2015.08.27 18:01	modify	4122	0.01	125.777	0.000	125.661
13513	2015.08.27 18:01	modify	4123	0.01	125.276	0.000	125.661
13514	2015.08.27 19:04	close	4123	0.01	125.556	0.000	125.661	2.65	10813.13
13515	2015.08.27 19:04	close	4122	0.01	125.553	0.000	125.661	-2.19	10810.94
13516	2015.08.27 21:04	buy	4124	0.01	125.344	0.000	0.000
13517	2015.08.27 21:04	modify	4124	0.01	125.344	0.000	125.484
13518	2015.08.27 23:04	close	4124	0.01	125.367	0.000	125.484	0.18	10811.12
13519	2015.08.28 09:00	sell	4125	0.01	125.727	0.000	0.000
13520	2015.08.28 09:00	modify	4125	0.01	125.727	0.000	125.587
13521	2015.08.28 09:12	close	4125	0.01	125.695	0.000	125.587	0.27	10811.39
13522	2015.08.28 11:00	sell	4126	0.01	125.815	0.000	0.000
13523	2015.08.28 11:00	modify	4126	0.01	125.815	0.000	125.675
13524	2015.08.28 11:06	close	4126	0.01	125.785	0.000	125.675	0.24	10811.63
13525	2015.08.28 11:06	sell	4127	0.01	125.770	0.000	0.000
13526	2015.08.28 11:06	modify	4127	0.01	125.770	0.000	125.630
13527	2015.08.28 11:22	close	4127	0.01	125.745	0.000	125.630	0.20	10811.83
13528	2015.08.28 11:23	sell	4128	0.01	125.766	0.000	0.000
13529	2015.08.28 11:23	modify	4128	0.01	125.766	0.000	125.626
13530	2015.08.28 11:38	close	4128	0.01	125.743	0.000	125.626	0.18	10812.01
13531	2015.08.28 13:39	sell	4129	0.01	125.785	0.000	0.000
13532	2015.08.28 13:39	modify	4129	0.01	125.785	0.000	125.645
13533	2015.08.28 13:40	close	4129	0.01	125.760	0.000	125.645	0.20	10812.21
13534	2015.08.28 13:40	sell	4130	0.01	125.787	0.000	0.000
13535	2015.08.28 13:40	modify	4130	0.01	125.787	0.000	125.647
13536	2015.08.28 15:58	close	4130	0.01	125.758	0.000	125.647	0.24	10812.45
13537	2015.08.28 18:01	sell	4131	0.01	126.022	0.000	0.000
13538	2015.08.28 18:01	modify	4131	0.01	126.022	0.000	125.882
13539	2015.08.28 18:02	close	4131	0.01	125.991	0.000	125.882	0.25	10812.70
13540	2015.08.28 18:27	sell	4132	0.01	126.016	0.000	0.000
13541	2015.08.28 18:27	modify	4132	0.01	126.016	0.000	125.876
13542	2015.08.28 18:34	close	4132	0.01	125.988	0.000	125.876	0.23	10812.93
13543	2015.08.28 18:34	sell	4133	0.01	126.020	0.000	0.000
13544	2015.08.28 18:34	modify	4133	0.01	126.020	0.000	125.880
13545	2015.08.28 18:40	close	4133	0.01	125.988	0.000	125.880	0.27	10813.20
13546	2015.08.28 18:52	sell	4134	0.01	126.018	0.000	0.000
13547	2015.08.28 18:52	modify	4134	0.01	126.018	0.000	125.878
13548	2015.08.28 19:02	close	4134	0.01	125.992	0.000	125.878	0.21	10813.41
13549	2015.08.31 10:32	buy	4135	0.01	125.926	0.000	0.000
13550	2015.08.31 10:32	modify	4135	0.01	125.926	0.000	126.066
13551	2015.08.31 11:03	close	4135	0.01	125.952	0.000	126.066	0.21	10813.62
13552	2015.08.31 11:13	buy	4136	0.01	125.875	0.000	0.000
13553	2015.08.31 11:13	modify	4136	0.01	125.875	0.000	126.015
13554	2015.08.31 11:25	close	4136	0.01	125.903	0.000	126.015	0.23	10813.85
13555	2015.08.31 11:46	buy	4137	0.01	125.871	0.000	0.000
13556	2015.08.31 11:46	modify	4137	0.01	125.871	0.000	126.011
13557	2015.08.31 11:49	close	4137	0.01	125.902	0.000	126.011	0.26	10814.11
13558	2015.08.31 11:55	buy	4138	0.01	125.873	0.000	0.000
13559	2015.08.31 11:55	modify	4138	0.01	125.873	0.000	126.013
13560	2015.08.31 11:58	close	4138	0.01	125.902	0.000	126.013	0.24	10814.35
13561	2015.08.31 11:59	buy	4139	0.01	125.875	0.000	0.000
13562	2015.08.31 11:59	modify	4139	0.01	125.875	0.000	126.015
13563	2015.08.31 12:20	close	4139	0.01	125.900	0.000	126.015	0.20	10814.55
13564	2015.08.31 12:54	buy	4140	0.01	125.828	0.000	0.000
13565	2015.08.31 12:54	modify	4140	0.01	125.828	0.000	125.968
13566	2015.08.31 15:43	close	4140	0.01	125.860	0.000	125.968	0.27	10814.82
13567	2015.08.31 17:00	buy	4141	0.01	125.479	0.000	0.000
13568	2015.08.31 17:00	modify	4141	0.01	125.479	0.000	125.619
13569	2015.08.31 17:16	close	4141	0.01	125.502	0.000	125.619	0.18	10815.00
13570	2015.08.31 17:17	buy	4142	0.01	125.505	0.000	0.000
13571	2015.08.31 17:17	modify	4142	0.01	125.505	0.000	125.645
13572	2015.08.31 17:19	close	4142	0.01	125.532	0.000	125.645	0.22	10815.22
13573	2015.08.31 17:23	buy	4143	0.01	125.507	0.000	0.000
13574	2015.08.31 17:24	modify	4143	0.01	125.507	0.000	125.647
13575	2015.09.01 03:09	close	4143	0.01	125.536	0.000	125.647	0.20	10815.42
13576	2015.09.01 07:00	sell	4144	0.01	125.640	0.000	0.000
13577	2015.09.01 07:00	modify	4144	0.01	125.640	0.000	125.500
13578	2015.09.01 07:33	close	4144	0.01	125.609	0.000	125.500	0.26	10815.68
13579	2015.09.01 07:34	sell	4145	0.01	125.621	0.000	0.000
13580	2015.09.01 07:34	modify	4145	0.01	125.621	0.000	125.481
13581	2015.09.01 07:38	close	4145	0.01	125.593	0.000	125.481	0.23	10815.91
13582	2015.09.01 11:05	buy	4146	0.01	125.259	0.000	0.000
13583	2015.09.01 11:05	modify	4146	0.01	125.259	0.000	125.399
13584	2015.09.01 11:35	buy	4147	0.01	124.731	0.000	0.000
13585	2015.09.01 11:35	modify	4146	0.01	125.259	0.000	125.129
13586	2015.09.01 11:35	modify	4147	0.01	124.731	0.000	125.129
13587	2015.09.02 03:14	close	4147	0.01	125.021	0.000	125.129	2.71	10818.62
13588	2015.09.02 03:14	close	4146	0.01	125.020	0.000	125.129	-2.38	10816.24
13589	2015.09.02 05:00	sell	4148	0.01	125.016	0.000	0.000
13590	2015.09.02 05:00	modify	4148	0.01	125.016	0.000	124.876
13591	2015.09.02 05:02	close	4148	0.01	124.987	0.000	124.876	0.24	10816.48
13592	2015.09.02 05:18	sell	4149	0.01	124.997	0.000	0.000
13593	2015.09.02 05:18	modify	4149	0.01	124.997	0.000	124.857
13594	2015.09.02 05:37	close	4149	0.01	124.971	0.000	124.857	0.21	10816.69
13595	2015.09.02 07:04	sell	4150	0.01	125.074	0.000	0.000
13596	2015.09.02 07:04	modify	4150	0.01	125.074	0.000	124.934
13597	2015.09.02 07:05	close	4150	0.01	125.050	0.000	124.934	0.19	10816.88
13598	2015.09.02 07:25	sell	4151	0.01	125.078	0.000	0.000
13599	2015.09.02 07:25	modify	4151	0.01	125.078	0.000	124.938
13600	2015.09.02 07:28	close	4151	0.01	125.045	0.000	124.938	0.28	10817.16
13601	2015.09.02 16:16	buy	4152	0.01	124.192	0.000	0.000
13602	2015.09.02 16:16	modify	4152	0.01	124.192	0.000	124.332
13603	2015.09.03 01:16	close	4152	0.01	124.220	0.000	124.332	0.11	10817.26
13604	2015.09.03 14:00	buy	4153	0.01	123.984	0.000	0.000
13605	2015.09.03 14:00	modify	4153	0.01	123.984	0.000	124.124
13606	2015.09.03 14:15	close	4153	0.01	124.011	0.000	124.124	0.22	10817.48
13607	2015.09.03 14:23	buy	4154	0.01	123.981	0.000	0.000
13608	2015.09.03 14:23	modify	4154	0.01	123.981	0.000	124.121
13609	2015.09.03 14:45	close	4154	0.01	124.004	0.000	124.121	0.18	10817.66
13610	2015.09.03 14:45	buy	4155	0.01	123.982	0.000	0.000
13611	2015.09.03 14:45	modify	4155	0.01	123.982	0.000	124.122
13612	2015.09.03 15:39	buy	4156	0.01	123.429	0.000	0.000
13613	2015.09.03 15:39	modify	4155	0.01	123.982	0.000	123.840
13614	2015.09.03 15:39	modify	4156	0.01	123.429	0.000	123.840
13615	2015.09.03 16:18	buy	4157	0.02	122.883	0.000	0.000
13616	2015.09.03 16:18	modify	4155	0.01	123.982	0.000	123.423
13617	2015.09.03 16:18	modify	4156	0.01	123.429	0.000	123.423
13618	2015.09.03 16:18	modify	4157	0.02	122.883	0.000	123.423
13619	2015.09.03 17:19	close	4157	0.02	123.321	0.000	123.423	8.34	10826.00
13620	2015.09.03 17:19	close	4156	0.01	123.321	0.000	123.423	-1.08	10824.92
13621	2015.09.03 17:19	close	4155	0.01	123.322	0.000	123.423	-6.39	10818.53
13622	2015.09.04 06:31	buy	4158	0.01	122.860	0.000	0.000
13623	2015.09.04 06:31	modify	4158	0.01	122.860	0.000	123.000
13624	2015.09.04 06:31	close	4158	0.01	122.885	0.000	123.000	0.20	10818.73
13625	2015.09.04 06:37	buy	4159	0.01	122.863	0.000	0.000
13626	2015.09.04 06:37	modify	4159	0.01	122.863	0.000	123.003
13627	2015.09.04 06:38	close	4159	0.01	122.891	0.000	123.003	0.23	10818.96
13628	2015.09.04 06:42	buy	4160	0.01	122.865	0.000	0.000
13629	2015.09.04 06:42	modify	4160	0.01	122.865	0.000	123.005
13630	2015.09.04 07:22	close	4160	0.01	122.893	0.000	123.005	0.23	10819.19
13631	2015.09.04 07:32	buy	4161	0.01	122.817	0.000	0.000
13632	2015.09.04 07:32	modify	4161	0.01	122.817	0.000	122.957
13633	2015.09.04 08:10	close	4161	0.01	122.849	0.000	122.957	0.26	10819.45
13634	2015.09.04 08:23	buy	4162	0.01	122.743	0.000	0.000
13635	2015.09.04 08:23	modify	4162	0.01	122.743	0.000	122.883
13636	2015.09.04 08:34	close	4162	0.01	122.775	0.000	122.883	0.27	10819.72
13637	2015.09.04 10:06	buy	4163	0.01	122.662	0.000	0.000
13638	2015.09.04 10:06	modify	4163	0.01	122.662	0.000	122.802
13639	2015.09.04 10:07	close	4163	0.01	122.687	0.000	122.802	0.21	10819.93
13640	2015.09.04 10:08	buy	4164	0.01	122.660	0.000	0.000
13641	2015.09.04 10:08	modify	4164	0.01	122.660	0.000	122.800
13642	2015.09.04 11:20	buy	4165	0.01	122.114	0.000	0.000
13643	2015.09.04 11:20	modify	4164	0.01	122.660	0.000	122.521
13644	2015.09.04 11:20	modify	4165	0.01	122.114	0.000	122.521
13645	2015.09.04 15:02	close	4165	0.01	122.411	0.000	122.521	2.81	10822.74
13646	2015.09.04 15:02	close	4164	0.01	122.411	0.000	122.521	-2.44	10820.30
13647	2015.09.07 01:14	sell	4166	0.01	122.442	0.000	0.000
13648	2015.09.07 01:14	modify	4166	0.01	122.442	0.000	122.302
13649	2015.09.07 03:32	close	4166	0.01	122.414	0.000	122.302	0.23	10820.53
13650	2015.09.07 03:54	sell	4167	0.01	122.584	0.000	0.000
13651	2015.09.07 03:54	modify	4167	0.01	122.584	0.000	122.444
13652	2015.09.07 09:26	close	4167	0.01	122.557	0.000	122.444	0.21	10820.74
13653	2015.09.07 15:21	buy	4168	0.01	122.377	0.000	0.000
13654	2015.09.07 15:21	modify	4168	0.01	122.377	0.000	122.517
13655	2015.09.07 15:32	close	4168	0.01	122.403	0.000	122.517	0.21	10820.95
13656	2015.09.07 15:35	buy	4169	0.01	122.376	0.000	0.000
13657	2015.09.07 15:35	modify	4169	0.01	122.376	0.000	122.516
13658	2015.09.07 15:41	close	4169	0.01	122.406	0.000	122.516	0.25	10821.20
13659	2015.09.07 15:59	buy	4170	0.01	122.378	0.000	0.000
13660	2015.09.07 15:59	modify	4170	0.01	122.378	0.000	122.518
13661	2015.09.07 16:00	close	4170	0.01	122.403	0.000	122.518	0.20	10821.40
13662	2015.09.07 16:20	buy	4171	0.01	122.370	0.000	0.000
13663	2015.09.07 16:20	modify	4171	0.01	122.370	0.000	122.510
13664	2015.09.07 16:27	close	4171	0.01	122.395	0.000	122.510	0.20	10821.60
13665	2015.09.07 17:25	buy	4172	0.01	122.346	0.000	0.000
13666	2015.09.07 17:25	modify	4172	0.01	122.346	0.000	122.486
13667	2015.09.07 17:39	close	4172	0.01	122.371	0.000	122.486	0.20	10821.80
13668	2015.09.07 17:58	buy	4173	0.01	122.348	0.000	0.000
13669	2015.09.07 17:58	modify	4173	0.01	122.348	0.000	122.488
13670	2015.09.07 18:15	close	4173	0.01	122.377	0.000	122.488	0.23	10822.03
13671	2015.09.07 19:43	buy	4174	0.01	122.257	0.000	0.000
13672	2015.09.07 19:43	modify	4174	0.01	122.257	0.000	122.397
13673	2015.09.07 19:56	close	4174	0.01	122.285	0.000	122.397	0.23	10822.26
13674	2015.09.08 07:00	sell	4175	0.01	122.532	0.000	0.000
13675	2015.09.08 07:00	modify	4175	0.01	122.532	0.000	122.392
13676	2015.09.08 09:18	sell	4176	0.01	123.086	0.000	0.000
13677	2015.09.08 09:18	modify	4175	0.01	122.532	0.000	122.675
13678	2015.09.08 09:18	modify	4176	0.01	123.086	0.000	122.675
13679	2015.09.08 12:49	close	4176	0.01	122.784	0.000	122.675	2.86	10825.12
13680	2015.09.08 12:49	close	4175	0.01	122.784	0.000	122.675	-2.47	10822.65
13681	2015.09.09 03:44	sell	4177	0.01	122.873	0.000	0.000
13682	2015.09.09 03:44	modify	4177	0.01	122.873	0.000	122.733
13683	2015.09.09 03:46	close	4177	0.01	122.845	0.000	122.733	0.23	10822.88
13684	2015.09.09 05:24	sell	4178	0.01	122.893	0.000	0.000
13685	2015.09.09 05:24	modify	4178	0.01	122.893	0.000	122.753
13686	2015.09.09 05:43	close	4178	0.01	122.865	0.000	122.753	0.23	10823.11
13687	2015.09.09 10:02	sell	4179	0.01	123.068	0.000	0.000
13688	2015.09.09 10:02	modify	4179	0.01	123.068	0.000	122.928
13689	2015.09.09 10:07	close	4179	0.01	123.043	0.000	122.928	0.20	10823.31
13690	2015.09.09 10:10	sell	4180	0.01	123.063	0.000	0.000
13691	2015.09.09 10:10	modify	4180	0.01	123.063	0.000	122.923
13692	2015.09.09 11:06	sell	4181	0.01	123.619	0.000	0.000
13693	2015.09.09 11:06	modify	4180	0.01	123.063	0.000	123.207
13694	2015.09.09 11:06	modify	4181	0.01	123.619	0.000	123.207
13695	2015.09.10 00:53	close	4181	0.01	123.312	0.000	123.207	2.90	10826.21
13696	2015.09.10 00:53	close	4180	0.01	123.312	0.000	123.207	-2.45	10823.76
13697	2015.09.10 02:26	buy	4182	0.01	123.315	0.000	0.000
13698	2015.09.10 02:26	modify	4182	0.01	123.315	0.000	123.455
13699	2015.09.10 02:30	close	4182	0.01	123.338	0.000	123.455	0.19	10823.95
13700	2015.09.10 02:59	buy	4183	0.01	123.311	0.000	0.000
13701	2015.09.10 02:59	modify	4183	0.01	123.311	0.000	123.451
13702	2015.09.10 03:00	close	4183	0.01	123.345	0.000	123.451	0.28	10824.23
13703	2015.09.10 06:19	buy	4184	0.01	123.162	0.000	0.000
13704	2015.09.10 06:19	modify	4184	0.01	123.162	0.000	123.302
13705	2015.09.10 06:40	close	4184	0.01	123.190	0.000	123.302	0.23	10824.46
13706	2015.09.10 06:42	buy	4185	0.01	123.156	0.000	0.000
13707	2015.09.10 06:42	modify	4185	0.01	123.156	0.000	123.296
13708	2015.09.10 06:43	close	4185	0.01	123.183	0.000	123.296	0.21	10824.67
13709	2015.09.10 06:47	buy	4186	0.01	123.163	0.000	0.000
13710	2015.09.10 06:47	modify	4186	0.01	123.163	0.000	123.303
13711	2015.09.10 06:54	close	4186	0.01	123.187	0.000	123.303	0.19	10824.86
13712	2015.09.10 07:36	buy	4187	0.01	123.097	0.000	0.000
13713	2015.09.10 07:36	modify	4187	0.01	123.097	0.000	123.237
13714	2015.09.10 07:44	close	4187	0.01	123.127	0.000	123.237	0.25	10825.11
13715	2015.09.10 07:46	buy	4188	0.01	123.101	0.000	0.000
13716	2015.09.10 07:46	modify	4188	0.01	123.101	0.000	123.241
13717	2015.09.10 07:53	close	4188	0.01	123.130	0.000	123.241	0.24	10825.35
13718	2015.09.10 13:00	sell	4189	0.01	123.957	0.000	0.000
13719	2015.09.10 13:00	modify	4189	0.01	123.957	0.000	123.817
13720	2015.09.10 13:04	close	4189	0.01	123.928	0.000	123.817	0.24	10825.59
13721	2015.09.10 13:05	sell	4190	0.01	123.925	0.000	0.000
13722	2015.09.10 13:05	modify	4190	0.01	123.925	0.000	123.785
13723	2015.09.10 13:09	close	4190	0.01	123.899	0.000	123.785	0.21	10825.80
13724	2015.09.10 13:14	sell	4191	0.01	123.926	0.000	0.000
13725	2015.09.10 13:14	modify	4191	0.01	123.926	0.000	123.786
13726	2015.09.10 14:16	close	4191	0.01	123.892	0.000	123.786	0.29	10826.09
13727	2015.09.10 14:34	sell	4192	0.01	124.018	0.000	0.000
13728	2015.09.10 14:34	modify	4192	0.01	124.018	0.000	123.878
13729	2015.09.10 14:52	close	4192	0.01	123.992	0.000	123.878	0.21	10826.30
13730	2015.09.10 14:54	sell	4193	0.01	124.016	0.000	0.000
13731	2015.09.10 14:54	modify	4193	0.01	124.016	0.000	123.876
13732	2015.09.10 15:00	close	4193	0.01	123.986	0.000	123.876	0.24	10826.54
13733	2015.09.11 11:25	buy	4194	0.01	123.837	0.000	0.000
13734	2015.09.11 11:25	modify	4194	0.01	123.837	0.000	123.977
13735	2015.09.11 11:26	close	4194	0.01	123.869	0.000	123.977	0.27	10826.81
13736	2015.09.11 11:37	buy	4195	0.01	123.842	0.000	0.000
13737	2015.09.11 11:37	modify	4195	0.01	123.842	0.000	123.982
13738	2015.09.11 13:36	buy	4196	0.01	123.260	0.000	0.000
13739	2015.09.11 13:36	modify	4195	0.01	123.842	0.000	123.685
13740	2015.09.11 13:36	modify	4196	0.01	123.260	0.000	123.685
13741	2015.09.11 16:41	close	4196	0.01	123.578	0.000	123.685	3.01	10829.82
13742	2015.09.11 16:41	close	4195	0.01	123.575	0.000	123.685	-2.61	10827.21
13743	2015.09.14 11:00	buy	4197	0.01	123.841	0.000	0.000
13744	2015.09.14 11:00	modify	4197	0.01	123.841	0.000	123.981
13745	2015.09.14 11:05	close	4197	0.01	123.872	0.000	123.981	0.26	10827.47
13746	2015.09.14 11:05	buy	4198	0.01	123.889	0.000	0.000
13747	2015.09.14 11:05	modify	4198	0.01	123.889	0.000	124.029
13748	2015.09.14 12:10	close	4198	0.01	123.921	0.000	124.029	0.27	10827.74
13749	2015.09.14 12:27	buy	4199	0.01	123.889	0.000	0.000
13750	2015.09.14 12:27	modify	4199	0.01	123.889	0.000	124.029
13751	2015.09.14 12:35	close	4199	0.01	123.918	0.000	124.029	0.24	10827.98
13752	2015.09.14 17:12	buy	4200	0.01	123.645	0.000	0.000
13753	2015.09.14 17:12	modify	4200	0.01	123.645	0.000	123.785
13754	2015.09.14 17:41	close	4200	0.01	123.672	0.000	123.785	0.22	10828.20
13755	2015.09.14 17:46	buy	4201	0.01	123.651	0.000	0.000
13756	2015.09.14 17:46	modify	4201	0.01	123.651	0.000	123.791
13757	2015.09.14 17:48	close	4201	0.01	123.676	0.000	123.791	0.21	10828.41
13758	2015.09.14 17:52	buy	4202	0.01	123.647	0.000	0.000
13759	2015.09.14 17:52	modify	4202	0.01	123.647	0.000	123.787
13760	2015.09.14 17:57	close	4202	0.01	123.674	0.000	123.787	0.22	10828.63
13761	2015.09.15 01:56	sell	4203	0.01	124.221	0.000	0.000
13762	2015.09.15 01:56	modify	4203	0.01	124.221	0.000	124.081
13763	2015.09.15 06:12	close	4203	0.01	124.192	0.000	124.081	0.24	10828.87
13764	2015.09.16 00:16	sell	4204	0.01	123.674	0.000	0.000
13765	2015.09.16 00:16	modify	4204	0.01	123.674	0.000	123.534
13766	2015.09.16 00:28	close	4204	0.01	123.647	0.000	123.534	0.22	10829.09
13767	2015.09.16 10:00	sell	4205	0.01	123.766	0.000	0.000
13768	2015.09.16 10:00	modify	4205	0.01	123.766	0.000	123.626
13769	2015.09.16 10:01	close	4205	0.01	123.736	0.000	123.626	0.25	10829.34
13770	2015.09.16 15:14	sell	4206	0.01	123.784	0.000	0.000
13771	2015.09.16 15:14	modify	4206	0.01	123.784	0.000	123.644
13772	2015.09.16 15:53	sell	4207	0.01	124.320	0.000	0.000
13773	2015.09.16 15:53	modify	4206	0.01	123.784	0.000	123.918
13774	2015.09.16 15:53	modify	4207	0.01	124.320	0.000	123.918
13775	2015.09.17 10:34	sell	4208	0.02	124.837	0.000	0.000
13776	2015.09.17 10:34	modify	4206	0.01	123.784	0.000	124.316
13777	2015.09.17 10:34	modify	4207	0.01	124.320	0.000	124.316
13778	2015.09.17 10:34	modify	4208	0.02	124.837	0.000	124.316
13779	2015.09.17 19:15	close	4208	0.02	124.418	0.000	124.316	7.98	10837.32
13780	2015.09.17 19:15	close	4207	0.01	124.419	0.000	124.316	-1.01	10836.31
13781	2015.09.17 19:15	close	4206	0.01	124.419	0.000	124.316	-6.16	10830.14
13782	2015.09.21 11:07	sell	4209	0.01	124.276	0.000	0.000
13783	2015.09.21 11:07	modify	4209	0.01	124.276	0.000	124.136
13784	2015.09.21 15:01	close	4209	0.01	124.238	0.000	124.136	0.32	10830.46
13785	2015.09.22 09:11	buy	4210	0.01	123.724	0.000	0.000
13786	2015.09.22 09:11	modify	4210	0.01	123.724	0.000	123.864
13787	2015.09.22 11:10	buy	4211	0.01	123.238	0.000	0.000
13788	2015.09.22 11:10	modify	4210	0.01	123.724	0.000	123.615
13789	2015.09.22 11:10	modify	4211	0.01	123.238	0.000	123.615
13790	2015.09.23 08:21	buy	4212	0.02	122.755	0.000	0.000
13791	2015.09.23 08:21	modify	4210	0.01	123.724	0.000	123.247
13792	2015.09.23 08:21	modify	4211	0.01	123.238	0.000	123.247
13793	2015.09.23 08:21	modify	4212	0.02	122.755	0.000	123.247
13794	2015.09.23 10:02	close	4212	0.02	123.147	0.000	123.247	7.45	10837.91
13795	2015.09.23 10:02	close	4211	0.01	123.145	0.000	123.247	-0.97	10836.94
13796	2015.09.23 10:02	close	4210	0.01	123.147	0.000	123.247	-5.63	10831.31
13797	2015.09.23 14:41	sell	4213	0.01	123.276	0.000	0.000
13798	2015.09.23 14:41	modify	4213	0.01	123.276	0.000	123.136
13799	2015.09.23 14:41	close	4213	0.01	123.249	0.000	123.136	0.22	10831.53
13800	2015.09.23 17:00	sell	4214	0.01	123.381	0.000	0.000
13801	2015.09.23 17:00	modify	4214	0.01	123.381	0.000	123.241
13802	2015.09.23 17:04	close	4214	0.01	123.356	0.000	123.241	0.20	10831.73
13803	2015.09.23 17:04	sell	4215	0.01	123.330	0.000	0.000
13804	2015.09.23 17:04	modify	4215	0.01	123.330	0.000	123.190
13805	2015.09.23 17:56	close	4215	0.01	123.301	0.000	123.190	0.24	10831.97
13806	2015.09.24 05:12	buy	4216	0.01	122.509	0.000	0.000
13807	2015.09.24 05:12	modify	4216	0.01	122.509	0.000	122.649
13808	2015.09.24 05:47	close	4216	0.01	122.537	0.000	122.649	0.23	10832.20
13809	2015.09.24 10:25	sell	4217	0.01	123.012	0.000	0.000
13810	2015.09.24 10:25	modify	4217	0.01	123.012	0.000	122.872
13811	2015.09.24 10:26	close	4217	0.01	122.985	0.000	122.872	0.22	10832.42
13812	2015.09.24 10:32	sell	4218	0.01	123.008	0.000	0.000
13813	2015.09.24 10:32	modify	4218	0.01	123.008	0.000	122.868
13814	2015.09.24 10:41	close	4218	0.01	122.982	0.000	122.868	0.21	10832.63
13815	2015.09.24 10:47	sell	4219	0.01	123.015	0.000	0.000
13816	2015.09.24 10:47	modify	4219	0.01	123.015	0.000	122.875
13817	2015.09.24 10:49	close	4219	0.01	122.991	0.000	122.875	0.19	10832.82
13818	2015.09.24 12:05	sell	4220	0.01	123.014	0.000	0.000
13819	2015.09.24 12:05	modify	4220	0.01	123.014	0.000	122.874
13820	2015.09.24 12:05	close	4220	0.01	122.986	0.000	122.874	0.23	10833.05
13821	2015.09.24 12:32	sell	4221	0.01	123.014	0.000	0.000
13822	2015.09.24 12:32	modify	4221	0.01	123.014	0.000	122.874
13823	2015.09.24 12:32	close	4221	0.01	122.987	0.000	122.874	0.22	10833.27
13824	2015.09.24 14:06	sell	4222	0.01	123.013	0.000	0.000
13825	2015.09.24 14:06	modify	4222	0.01	123.013	0.000	122.873
13826	2015.09.24 14:12	close	4222	0.01	122.988	0.000	122.873	0.20	10833.47
13827	2015.09.24 14:39	sell	4223	0.01	123.018	0.000	0.000
13828	2015.09.24 14:39	modify	4223	0.01	123.018	0.000	122.878
13829	2015.09.24 14:55	close	4223	0.01	122.995	0.000	122.878	0.18	10833.65
13830	2015.09.24 15:06	sell	4224	0.01	123.058	0.000	0.000
13831	2015.09.24 15:06	modify	4224	0.01	123.058	0.000	122.918
13832	2015.09.24 15:20	close	4224	0.01	123.028	0.000	122.918	0.25	10833.90
13833	2015.09.24 16:44	sell	4225	0.01	123.094	0.000	0.000
13834	2015.09.24 16:44	modify	4225	0.01	123.094	0.000	122.954
13835	2015.09.24 16:45	close	4225	0.01	123.070	0.000	122.954	0.19	10834.09
13836	2015.09.24 16:51	sell	4226	0.01	123.099	0.000	0.000
13837	2015.09.24 16:51	modify	4226	0.01	123.099	0.000	122.959
13838	2015.09.24 16:54	close	4226	0.01	123.073	0.000	122.959	0.21	10834.30
13839	2015.09.24 16:55	sell	4227	0.01	123.098	0.000	0.000
13840	2015.09.24 16:55	modify	4227	0.01	123.098	0.000	122.958
13841	2015.09.24 16:58	close	4227	0.01	123.063	0.000	122.958	0.30	10834.60
13842	2015.09.24 16:58	sell	4228	0.01	123.095	0.000	0.000
13843	2015.09.24 16:58	modify	4228	0.01	123.095	0.000	122.955
13844	2015.09.24 16:59	close	4228	0.01	123.061	0.000	122.955	0.29	10834.89
13845	2015.09.24 18:00	sell	4229	0.01	123.209	0.000	0.000
13846	2015.09.24 18:00	modify	4229	0.01	123.209	0.000	123.069
13847	2015.09.24 18:00	close	4229	0.01	123.183	0.000	123.069	0.21	10835.10
13848	2015.09.24 18:04	sell	4230	0.01	123.198	0.000	0.000
13849	2015.09.24 18:04	modify	4230	0.01	123.198	0.000	123.058
13850	2015.09.24 18:04	close	4230	0.01	123.172	0.000	123.058	0.21	10835.31
13851	2015.09.24 18:06	sell	4231	0.01	123.201	0.000	0.000
13852	2015.09.24 18:06	modify	4231	0.01	123.201	0.000	123.061
13853	2015.09.24 18:26	close	4231	0.01	123.173	0.000	123.061	0.23	10835.54
13854	2015.09.25 00:20	sell	4232	0.01	123.175	0.000	0.000
13855	2015.09.25 00:20	modify	4232	0.01	123.175	0.000	123.035
13856	2015.09.25 00:22	close	4232	0.01	123.144	0.000	123.035	0.26	10835.80
13857	2015.09.25 05:10	buy	4233	0.01	122.721	0.000	0.000
13858	2015.09.25 05:10	modify	4233	0.01	122.721	0.000	122.861
13859	2015.09.25 05:46	close	4233	0.01	122.754	0.000	122.861	0.28	10836.08
13860	2015.09.25 06:19	buy	4234	0.01	122.698	0.000	0.000
13861	2015.09.25 06:19	modify	4234	0.01	122.698	0.000	122.838
13862	2015.09.25 06:31	close	4234	0.01	122.725	0.000	122.838	0.22	10836.30
13863	2015.09.25 06:35	buy	4235	0.01	122.695	0.000	0.000
13864	2015.09.25 06:35	modify	4235	0.01	122.695	0.000	122.835
13865	2015.09.25 06:38	close	4235	0.01	122.723	0.000	122.835	0.23	10836.53
13866	2015.09.25 06:53	buy	4236	0.01	122.699	0.000	0.000
13867	2015.09.25 06:53	modify	4236	0.01	122.699	0.000	122.839
13868	2015.09.25 07:02	close	4236	0.01	122.728	0.000	122.839	0.24	10836.77
13869	2015.09.25 10:03	sell	4237	0.01	123.114	0.000	0.000
13870	2015.09.25 10:03	modify	4237	0.01	123.114	0.000	122.974
13871	2015.09.25 10:03	close	4237	0.01	123.086	0.000	122.974	0.23	10837.00
13872	2015.09.25 12:00	sell	4238	0.01	123.183	0.000	0.000
13873	2015.09.25 12:00	modify	4238	0.01	123.183	0.000	123.043
13874	2015.09.25 12:00	close	4238	0.01	123.159	0.000	123.043	0.19	10837.19
13875	2015.09.25 12:04	sell	4239	0.01	123.173	0.000	0.000
13876	2015.09.25 12:04	modify	4239	0.01	123.173	0.000	123.033
13877	2015.09.25 12:26	close	4239	0.01	123.143	0.000	123.033	0.25	10837.44
13878	2015.09.25 12:33	sell	4240	0.01	123.177	0.000	0.000
13879	2015.09.25 12:33	modify	4240	0.01	123.177	0.000	123.037
13880	2015.09.25 12:34	close	4240	0.01	123.145	0.000	123.037	0.27	10837.71
13881	2015.09.25 12:45	sell	4241	0.01	123.177	0.000	0.000
13882	2015.09.25 12:45	modify	4241	0.01	123.177	0.000	123.037
13883	2015.09.25 13:19	sell	4242	0.01	123.654	0.000	0.000
13884	2015.09.25 13:19	modify	4241	0.01	123.177	0.000	123.281
13885	2015.09.25 13:19	modify	4242	0.01	123.654	0.000	123.281
13886	2015.09.25 16:48	close	4242	0.01	123.393	0.000	123.281	2.47	10840.18
13887	2015.09.25 16:48	close	4241	0.01	123.391	0.000	123.281	-2.09	10838.09
13888	2015.09.25 18:24	sell	4243	0.01	123.908	0.000	0.000
13889	2015.09.25 18:24	modify	4243	0.01	123.908	0.000	123.768
13890	2015.09.25 18:28	close	4243	0.01	123.880	0.000	123.768	0.22	10838.31
13891	2015.09.25 18:29	sell	4244	0.01	123.911	0.000	0.000
13892	2015.09.25 18:29	modify	4244	0.01	123.911	0.000	123.771
13893	2015.09.25 18:31	close	4244	0.01	123.887	0.000	123.771	0.19	10838.50
13894	2015.09.28 13:25	buy	4245	0.01	122.620	0.000	0.000
13895	2015.09.28 13:25	modify	4245	0.01	122.620	0.000	122.760
13896	2015.09.28 15:38	close	4245	0.01	122.645	0.000	122.760	0.20	10838.70
13897	2015.09.28 19:37	sell	4246	0.01	123.090	0.000	0.000
13898	2015.09.28 19:37	modify	4246	0.01	123.090	0.000	122.950
13899	2015.09.28 20:36	close	4246	0.01	123.058	0.000	122.950	0.27	10838.97
13900	2015.09.29 11:00	sell	4247	0.01	123.442	0.000	0.000
13901	2015.09.29 11:00	modify	4247	0.01	123.442	0.000	123.302
13902	2015.09.29 11:15	close	4247	0.01	123.413	0.000	123.302	0.24	10839.21
13903	2015.09.29 11:15	sell	4248	0.01	123.390	0.000	0.000
13904	2015.09.29 11:15	modify	4248	0.01	123.390	0.000	123.250
13905	2015.09.29 12:31	close	4248	0.01	123.362	0.000	123.250	0.23	10839.44
13906	2015.09.29 17:12	sell	4249	0.01	123.539	0.000	0.000
13907	2015.09.29 17:12	modify	4249	0.01	123.539	0.000	123.399
13908	2015.09.29 17:13	close	4249	0.01	123.509	0.000	123.399	0.25	10839.69
13909	2015.09.29 17:27	sell	4250	0.01	123.543	0.000	0.000
13910	2015.09.29 17:27	modify	4250	0.01	123.543	0.000	123.403
13911	2015.09.29 17:32	close	4250	0.01	123.519	0.000	123.403	0.19	10839.88
13912	2015.09.29 17:40	sell	4251	0.01	123.543	0.000	0.000
13913	2015.09.29 17:40	modify	4251	0.01	123.543	0.000	123.403
13914	2015.09.29 17:44	close	4251	0.01	123.518	0.000	123.403	0.20	10840.08
13915	2015.09.30 03:21	sell	4252	0.01	123.462	0.000	0.000
13916	2015.09.30 03:21	modify	4252	0.01	123.462	0.000	123.322
13917	2015.09.30 04:35	close	4252	0.01	123.432	0.000	123.322	0.25	10840.33
13918	2015.09.30 10:00	buy	4253	0.01	123.073	0.000	0.000
13919	2015.09.30 10:00	modify	4253	0.01	123.073	0.000	123.213
13920	2015.09.30 10:26	close	4253	0.01	123.104	0.000	123.213	0.25	10840.58
13921	2015.10.01 11:54	buy	4254	0.01	122.883	0.000	0.000
13922	2015.10.01 11:54	modify	4254	0.01	122.883	0.000	123.023
13923	2015.10.01 12:08	close	4254	0.01	122.908	0.000	123.023	0.20	10840.78
13924	2015.10.01 12:12	buy	4255	0.01	122.850	0.000	0.000
13925	2015.10.01 12:12	modify	4255	0.01	122.850	0.000	122.990
13926	2015.10.01 13:10	close	4255	0.01	122.878	0.000	122.990	0.23	10841.01
13927	2015.10.01 13:16	buy	4256	0.01	122.805	0.000	0.000
13928	2015.10.01 13:16	modify	4256	0.01	122.805	0.000	122.945
13929	2015.10.01 14:30	buy	4257	0.01	122.322	0.000	0.000
13930	2015.10.01 14:30	modify	4256	0.01	122.805	0.000	122.698
13931	2015.10.01 14:30	modify	4257	0.01	122.322	0.000	122.698
13932	2015.10.01 16:30	close	4257	0.01	122.586	0.000	122.698	2.50	10843.51
13933	2015.10.01 16:30	close	4256	0.01	122.590	0.000	122.698	-2.11	10841.40
13934	2015.10.02 15:05	sell	4258	0.01	122.907	0.000	0.000
13935	2015.10.02 15:05	modify	4258	0.01	122.907	0.000	122.767
13936	2015.10.02 15:17	close	4258	0.01	122.880	0.000	122.767	0.22	10841.62
13937	2015.10.02 15:24	sell	4259	0.01	122.906	0.000	0.000
13938	2015.10.02 15:24	modify	4259	0.01	122.906	0.000	122.766
13939	2015.10.02 15:49	sell	4260	0.01	123.375	0.000	0.000
13940	2015.10.02 15:49	modify	4259	0.01	122.906	0.000	123.006
13941	2015.10.02 15:49	modify	4260	0.01	123.375	0.000	123.006
13942	2015.10.02 16:03	close	4260	0.01	123.117	0.000	123.006	2.44	10844.06
13943	2015.10.02 16:03	close	4259	0.01	123.115	0.000	123.006	-2.05	10842.01
13944	2015.10.02 16:03	sell	4261	0.01	123.090	0.000	0.000
13945	2015.10.02 16:03	modify	4261	0.01	123.090	0.000	122.950
13946	2015.10.02 16:49	close	4261	0.01	123.059	0.000	122.950	0.26	10842.27
13947	2015.10.02 16:49	sell	4262	0.01	123.090	0.000	0.000
13948	2015.10.02 16:49	modify	4262	0.01	123.090	0.000	122.950
13949	2015.10.02 17:04	close	4262	0.01	123.064	0.000	122.950	0.21	10842.48
13950	2015.10.02 17:37	sell	4263	0.01	123.170	0.000	0.000
13951	2015.10.02 17:37	modify	4263	0.01	123.170	0.000	123.030
13952	2015.10.02 17:37	close	4263	0.01	123.142	0.000	123.030	0.23	10842.71
13953	2015.10.02 19:00	sell	4264	0.01	123.287	0.000	0.000
13954	2015.10.02 19:00	modify	4264	0.01	123.287	0.000	123.147
13955	2015.10.02 20:45	close	4264	0.01	123.256	0.000	123.147	0.26	10842.97
13956	2015.10.05 11:00	sell	4265	0.01	123.792	0.000	0.000
13957	2015.10.05 11:00	modify	4265	0.01	123.792	0.000	123.652
13958	2015.10.05 11:03	close	4265	0.01	123.769	0.000	123.652	0.18	10843.15
13959	2015.10.05 11:59	sell	4266	0.01	123.789	0.000	0.000
13960	2015.10.05 11:59	modify	4266	0.01	123.789	0.000	123.649
13961	2015.10.05 13:47	close	4266	0.01	123.764	0.000	123.649	0.20	10843.35
13962	2015.10.06 09:01	buy	4267	0.01	123.324	0.000	0.000
13963	2015.10.06 09:01	modify	4267	0.01	123.324	0.000	123.464
13964	2015.10.06 10:06	close	4267	0.01	123.355	0.000	123.464	0.26	10843.61
13965	2015.10.06 12:12	sell	4268	0.01	123.547	0.000	0.000
13966	2015.10.06 12:12	modify	4268	0.01	123.547	0.000	123.407
13967	2015.10.06 12:15	close	4268	0.01	123.522	0.000	123.407	0.20	10843.81
13968	2015.10.06 12:26	sell	4269	0.01	123.544	0.000	0.000
13969	2015.10.06 12:26	modify	4269	0.01	123.544	0.000	123.404
13970	2015.10.06 12:27	close	4269	0.01	123.517	0.000	123.404	0.22	10844.03
13971	2015.10.06 14:02	sell	4270	0.01	123.558	0.000	0.000
13972	2015.10.06 14:02	modify	4270	0.01	123.558	0.000	123.418
13973	2015.10.06 14:05	close	4270	0.01	123.530	0.000	123.418	0.22	10844.25
13974	2015.10.06 15:18	sell	4271	0.01	123.569	0.000	0.000
13975	2015.10.06 15:18	modify	4271	0.01	123.569	0.000	123.429
13976	2015.10.06 15:55	close	4271	0.01	123.541	0.000	123.429	0.23	10844.48
13977	2015.10.06 16:02	sell	4272	0.01	123.583	0.000	0.000
13978	2015.10.06 16:02	modify	4272	0.01	123.583	0.000	123.443
13979	2015.10.06 17:57	sell	4273	0.01	124.038	0.000	0.000
13980	2015.10.06 17:57	modify	4272	0.01	123.583	0.000	123.676
13981	2015.10.06 17:57	modify	4273	0.01	124.038	0.000	123.676
13982	2015.10.07 10:03	buy	4274	0.01	124.104	0.000	0.000
13983	2015.10.07 10:03	modify	4274	0.01	124.104	0.000	124.244
13984	2015.10.07 11:36	close	4274	0.01	124.131	0.000	124.244	0.22	10844.70
13985	2015.10.07 12:07	buy	4275	0.01	123.989	0.000	0.000
13986	2015.10.07 12:07	modify	4275	0.01	123.989	0.000	124.129
13987	2015.10.07 12:34	close	4275	0.01	124.018	0.000	124.129	0.24	10844.94
13988	2015.10.07 12:39	buy	4276	0.01	123.992	0.000	0.000
13989	2015.10.07 12:39	modify	4276	0.01	123.992	0.000	124.132
13990	2015.10.07 13:16	close	4276	0.01	124.021	0.000	124.132	0.24	10845.18
13991	2015.10.07 16:46	close	4273	0.01	123.783	0.000	123.676	2.41	10847.59
13992	2015.10.07 16:46	close	4272	0.01	123.788	0.000	123.676	-2.01	10845.57
13993	2015.10.07 21:50	buy	4277	0.01	123.243	0.000	0.000
13994	2015.10.07 21:50	modify	4277	0.01	123.243	0.000	123.383
13995	2015.10.07 21:52	close	4277	0.01	123.268	0.000	123.383	0.20	10845.77
13996	2015.10.08 10:00	sell	4278	0.01	123.398	0.000	0.000
13997	2015.10.08 10:00	modify	4278	0.01	123.398	0.000	123.258
13998	2015.10.08 10:28	sell	4279	0.01	123.846	0.000	0.000
13999	2015.10.08 10:28	modify	4278	0.01	123.398	0.000	123.488
14000	2015.10.08 10:28	modify	4279	0.01	123.846	0.000	123.488
14001	2015.10.08 15:06	close	4279	0.01	123.589	0.000	123.488	2.43	10848.20
14002	2015.10.08 15:06	close	4278	0.01	123.588	0.000	123.488	-1.86	10846.34
14003	2015.10.09 08:45	sell	4280	0.01	124.249	0.000	0.000
14004	2015.10.09 08:45	modify	4280	0.01	124.249	0.000	124.109
14005	2015.10.09 08:55	close	4280	0.01	124.219	0.000	124.109	0.25	10846.59
14006	2015.10.09 10:00	sell	4281	0.01	124.425	0.000	0.000
14007	2015.10.09 10:00	modify	4281	0.01	124.425	0.000	124.285
14008	2015.10.09 10:48	sell	4282	0.01	124.875	0.000	0.000
14009	2015.10.09 10:48	modify	4281	0.01	124.425	0.000	124.516
14010	2015.10.09 10:48	modify	4282	0.01	124.875	0.000	124.516
14011	2015.10.09 13:39	sell	4283	0.02	125.324	0.000	0.000
14012	2015.10.09 13:39	modify	4281	0.01	124.425	0.000	124.858
14013	2015.10.09 13:39	modify	4282	0.01	124.875	0.000	124.858
14014	2015.10.09 13:39	modify	4283	0.02	125.324	0.000	124.858
14015	2015.10.09 17:29	close	4283	0.02	124.965	0.000	124.858	6.82	10853.41
14016	2015.10.09 17:29	close	4282	0.01	124.964	0.000	124.858	-0.89	10852.52
14017	2015.10.09 17:29	close	4281	0.01	124.963	0.000	124.858	-5.21	10847.31
14018	2015.10.12 18:00	buy	4284	0.01	124.843	0.000	0.000
14019	2015.10.12 18:00	modify	4284	0.01	124.843	0.000	124.983
14020	2015.10.13 03:17	buy	4285	0.01	124.404	0.000	0.000
14021	2015.10.13 03:17	modify	4284	0.01	124.843	0.000	124.758
14022	2015.10.13 03:17	modify	4285	0.01	124.404	0.000	124.758
14023	2015.10.13 08:59	close	4285	0.01	124.656	0.000	124.758	2.38	10849.69
14024	2015.10.13 08:59	close	4284	0.01	124.657	0.000	124.758	-1.87	10847.82
14025	2015.10.13 11:12	sell	4286	0.01	124.856	0.000	0.000
14026	2015.10.13 11:12	modify	4286	0.01	124.856	0.000	124.716
14027	2015.10.13 11:19	close	4286	0.01	124.829	0.000	124.716	0.22	10848.04
14028	2015.10.13 14:28	sell	4287	0.01	124.877	0.000	0.000
14029	2015.10.13 14:28	modify	4287	0.01	124.877	0.000	124.737
14030	2015.10.13 14:48	close	4287	0.01	124.851	0.000	124.737	0.21	10848.25
14031	2015.10.13 15:27	sell	4288	0.01	124.905	0.000	0.000
14032	2015.10.13 15:27	modify	4288	0.01	124.905	0.000	124.765
14033	2015.10.13 16:07	close	4288	0.01	124.879	0.000	124.765	0.21	10848.46
14034	2015.10.13 16:22	sell	4289	0.01	124.952	0.000	0.000
14035	2015.10.13 16:22	modify	4289	0.01	124.952	0.000	124.812
14036	2015.10.13 16:24	close	4289	0.01	124.922	0.000	124.812	0.25	10848.71
14037	2015.10.13 19:33	sell	4290	0.01	125.022	0.000	0.000
14038	2015.10.13 19:33	modify	4290	0.01	125.022	0.000	124.882
14039	2015.10.13 20:49	close	4290	0.01	124.998	0.000	124.882	0.19	10848.90
14040	2015.10.13 21:18	sell	4291	0.01	125.093	0.000	0.000
14041	2015.10.13 21:18	modify	4291	0.01	125.093	0.000	124.953
14042	2015.10.13 21:39	close	4291	0.01	125.065	0.000	124.953	0.23	10849.13
14043	2015.10.13 22:17	sell	4292	0.01	125.129	0.000	0.000
14044	2015.10.13 22:17	modify	4292	0.01	125.129	0.000	124.989
14045	2015.10.13 22:24	close	4292	0.01	125.097	0.000	124.989	0.27	10849.40
14046	2015.10.13 22:27	sell	4293	0.01	125.110	0.000	0.000
14047	2015.10.13 22:27	modify	4293	0.01	125.110	0.000	124.970
14048	2015.10.13 23:12	close	4293	0.01	125.082	0.000	124.970	0.23	10849.63
14049	2015.10.14 10:04	sell	4294	0.01	125.159	0.000	0.000
14050	2015.10.14 10:04	modify	4294	0.01	125.159	0.000	125.019
14051	2015.10.14 10:15	close	4294	0.01	125.134	0.000	125.019	0.20	10849.83
14052	2015.10.14 10:16	sell	4295	0.01	125.160	0.000	0.000
14053	2015.10.14 10:16	modify	4295	0.01	125.160	0.000	125.020
14054	2015.10.14 10:19	close	4295	0.01	125.132	0.000	125.020	0.23	10850.06
14055	2015.10.14 10:23	sell	4296	0.01	125.157	0.000	0.000
14056	2015.10.14 10:23	modify	4296	0.01	125.157	0.000	125.017
14057	2015.10.14 10:29	close	4296	0.01	125.128	0.000	125.017	0.24	10850.30
14058	2015.10.14 10:39	sell	4297	0.01	125.158	0.000	0.000
14059	2015.10.14 10:39	modify	4297	0.01	125.158	0.000	125.018
14060	2015.10.14 10:40	close	4297	0.01	125.129	0.000	125.018	0.24	10850.54
14061	2015.10.14 15:11	sell	4298	0.01	125.143	0.000	0.000
14062	2015.10.14 15:11	modify	4298	0.01	125.143	0.000	125.003
14063	2015.10.14 15:33	close	4298	0.01	125.105	0.000	125.003	0.32	10850.86
14064	2015.10.14 15:34	sell	4299	0.01	125.147	0.000	0.000
14065	2015.10.14 15:34	modify	4299	0.01	125.147	0.000	125.007
14066	2015.10.14 16:46	close	4299	0.01	125.120	0.000	125.007	0.22	10851.08
14067	2015.10.14 18:53	sell	4300	0.01	125.234	0.000	0.000
14068	2015.10.14 18:53	modify	4300	0.01	125.234	0.000	125.094
14069	2015.10.14 18:54	close	4300	0.01	125.207	0.000	125.094	0.22	10851.30
14070	2015.10.14 18:56	sell	4301	0.01	125.235	0.000	0.000
14071	2015.10.14 18:56	modify	4301	0.01	125.235	0.000	125.095
14072	2015.10.14 19:52	close	4301	0.01	125.209	0.000	125.095	0.21	10851.51
14073	2015.10.14 19:57	sell	4302	0.01	125.277	0.000	0.000
14074	2015.10.14 19:57	modify	4302	0.01	125.277	0.000	125.137
14075	2015.10.14 20:20	close	4302	0.01	125.248	0.000	125.137	0.24	10851.75
14076	2015.10.15 04:04	sell	4303	0.01	125.335	0.000	0.000
14077	2015.10.15 04:04	modify	4303	0.01	125.335	0.000	125.195
14078	2015.10.15 08:24	close	4303	0.01	125.311	0.000	125.195	0.19	10851.94
14079	2015.10.15 10:06	buy	4304	0.01	124.959	0.000	0.000
14080	2015.10.15 10:06	modify	4304	0.01	124.959	0.000	125.099
14081	2015.10.15 10:22	buy	4305	0.01	124.529	0.000	0.000
14082	2015.10.15 10:22	modify	4304	0.01	124.959	0.000	124.878
14083	2015.10.15 10:22	modify	4305	0.01	124.529	0.000	124.878
14084	2015.10.15 12:06	close	4305	0.01	124.770	0.000	124.878	2.28	10854.22
14085	2015.10.15 12:06	close	4304	0.01	124.770	0.000	124.878	-1.86	10852.36
14086	2015.10.15 15:00	buy	4306	0.01	124.287	0.000	0.000
14087	2015.10.15 15:00	modify	4306	0.01	124.287	0.000	124.427
14088	2015.10.15 15:03	close	4306	0.01	124.319	0.000	124.427	0.27	10852.63
14089	2015.10.15 15:54	buy	4307	0.01	124.290	0.000	0.000
14090	2015.10.15 15:54	modify	4307	0.01	124.290	0.000	124.430
14091	2015.10.15 15:57	close	4307	0.01	124.319	0.000	124.430	0.24	10852.87
14092	2015.10.15 15:59	buy	4308	0.01	124.292	0.000	0.000
14093	2015.10.15 15:59	modify	4308	0.01	124.292	0.000	124.432
14094	2015.10.15 16:05	close	4308	0.01	124.322	0.000	124.432	0.25	10853.12
14095	2015.10.16 11:19	buy	4309	0.01	124.752	0.000	0.000
14096	2015.10.16 11:19	modify	4309	0.01	124.752	0.000	124.892
14097	2015.10.16 11:20	close	4309	0.01	124.781	0.000	124.892	0.23	10853.35
14098	2015.10.16 11:23	buy	4310	0.01	124.753	0.000	0.000
14099	2015.10.16 11:23	modify	4310	0.01	124.753	0.000	124.893
14100	2015.10.16 11:27	close	4310	0.01	124.779	0.000	124.893	0.21	10853.56
14101	2015.10.16 11:39	buy	4311	0.01	124.753	0.000	0.000
14102	2015.10.16 11:39	modify	4311	0.01	124.753	0.000	124.893
14103	2015.10.16 11:44	close	4311	0.01	124.779	0.000	124.893	0.21	10853.77
14104	2015.10.16 11:53	buy	4312	0.01	124.756	0.000	0.000
14105	2015.10.16 11:53	modify	4312	0.01	124.756	0.000	124.896
14106	2015.10.16 11:59	close	4312	0.01	124.783	0.000	124.896	0.22	10853.99
14107	2015.10.16 12:04	buy	4313	0.01	124.804	0.000	0.000
14108	2015.10.16 12:04	modify	4313	0.01	124.804	0.000	124.944
14109	2015.10.16 12:10	close	4313	0.01	124.832	0.000	124.944	0.22	10854.21
14110	2015.10.16 12:14	buy	4314	0.01	124.801	0.000	0.000
14111	2015.10.16 12:14	modify	4314	0.01	124.801	0.000	124.941
14112	2015.10.16 12:25	close	4314	0.01	124.830	0.000	124.941	0.24	10854.45
14113	2015.10.16 13:06	buy	4315	0.01	124.806	0.000	0.000
14114	2015.10.16 13:06	modify	4315	0.01	124.806	0.000	124.946
14115	2015.10.16 13:19	close	4315	0.01	124.833	0.000	124.946	0.22	10854.67
14116	2015.10.16 13:26	buy	4316	0.01	124.810	0.000	0.000
14117	2015.10.16 13:26	modify	4316	0.01	124.810	0.000	124.950
14118	2015.10.16 14:24	close	4316	0.01	124.840	0.000	124.950	0.25	10854.92
14119	2015.10.16 19:01	sell	4317	0.01	125.459	0.000	0.000
14120	2015.10.16 19:01	modify	4317	0.01	125.459	0.000	125.319
14121	2015.10.16 19:19	close	4317	0.01	125.430	0.000	125.319	0.24	10855.16
14122	2015.10.16 19:38	sell	4318	0.01	125.476	0.000	0.000
14123	2015.10.16 19:38	modify	4318	0.01	125.476	0.000	125.336
14124	2015.10.16 20:59	close	4318	0.01	125.443	0.000	125.336	0.28	10855.44
14125	2015.10.19 13:00	buy	4319	0.01	124.908	0.000	0.000
14126	2015.10.19 13:00	modify	4319	0.01	124.908	0.000	125.048
14127	2015.10.19 14:02	close	4319	0.01	124.937	0.000	125.048	0.23	10855.67
14128	2015.10.19 17:25	buy	4320	0.01	124.765	0.000	0.000
14129	2015.10.19 17:25	modify	4320	0.01	124.765	0.000	124.905
14130	2015.10.19 17:29	close	4320	0.01	124.794	0.000	124.905	0.24	10855.91
14131	2015.10.20 03:55	sell	4321	0.01	125.023	0.000	0.000
14132	2015.10.20 03:55	modify	4321	0.01	125.023	0.000	124.883
14133	2015.10.20 05:14	close	4321	0.01	124.998	0.000	124.883	0.20	10856.11
14134	2015.10.20 10:00	sell	4322	0.01	125.085	0.000	0.000
14135	2015.10.20 10:00	modify	4322	0.01	125.085	0.000	124.945
14136	2015.10.20 11:09	sell	4323	0.01	125.499	0.000	0.000
14137	2015.10.20 11:09	modify	4322	0.01	125.085	0.000	125.158
14138	2015.10.20 11:09	modify	4323	0.01	125.499	0.000	125.158
14139	2015.10.20 13:14	sell	4324	0.02	125.910	0.000	0.000
14140	2015.10.20 13:14	modify	4322	0.01	125.085	0.000	125.472
14141	2015.10.20 13:14	modify	4323	0.01	125.499	0.000	125.472
14142	2015.10.20 13:14	modify	4324	0.02	125.910	0.000	125.472
14143	2015.10.20 17:44	close	4324	0.02	125.574	0.000	125.472	6.38	10862.49
14144	2015.10.20 17:44	close	4323	0.01	125.574	0.000	125.472	-0.76	10861.73
14145	2015.10.20 17:44	close	4322	0.01	125.579	0.000	125.472	-4.79	10856.94
14146	2015.10.21 11:00	sell	4325	0.01	125.696	0.000	0.000
14147	2015.10.21 11:00	modify	4325	0.01	125.696	0.000	125.556
14148	2015.10.21 11:32	close	4325	0.01	125.666	0.000	125.556	0.25	10857.19
14149	2015.10.21 11:32	sell	4326	0.01	125.666	0.000	0.000
14150	2015.10.21 11:32	modify	4326	0.01	125.666	0.000	125.526
14151	2015.10.21 11:40	close	4326	0.01	125.638	0.000	125.526	0.23	10857.42
14152	2015.10.21 11:57	sell	4327	0.01	125.663	0.000	0.000
14153	2015.10.21 11:57	modify	4327	0.01	125.663	0.000	125.523
14154	2015.10.21 12:01	close	4327	0.01	125.638	0.000	125.523	0.20	10857.62
14155	2015.10.21 21:59	buy	4328	0.01	125.076	0.000	0.000
14156	2015.10.21 21:59	modify	4328	0.01	125.076	0.000	125.216
14157	2015.10.21 22:07	close	4328	0.01	125.101	0.000	125.216	0.20	10857.82
14158	2015.10.21 22:54	buy	4329	0.01	125.018	0.000	0.000
14159	2015.10.21 22:54	modify	4329	0.01	125.018	0.000	125.158
14160	2015.10.22 11:06	buy	4330	0.01	124.614	0.000	0.000
14161	2015.10.22 11:06	modify	4329	0.01	125.018	0.000	124.950
14162	2015.10.22 11:06	modify	4330	0.01	124.614	0.000	124.950
14163	2015.10.22 15:29	buy	4331	0.02	124.179	0.000	0.000
14164	2015.10.22 15:29	modify	4329	0.01	125.018	0.000	124.626
14165	2015.10.22 15:29	modify	4330	0.01	124.614	0.000	124.626
14166	2015.10.22 15:29	modify	4331	0.02	124.179	0.000	124.626
14167	2015.10.22 15:49	buy	4332	0.03	123.773	0.000	0.000
14168	2015.10.22 15:49	modify	4329	0.01	125.018	0.000	124.197
14169	2015.10.22 15:49	modify	4330	0.01	124.614	0.000	124.197
14170	2015.10.22 15:49	modify	4331	0.02	124.179	0.000	124.197
14171	2015.10.22 15:49	modify	4332	0.03	123.773	0.000	124.197
14172	2015.10.22 19:08	close	4332	0.03	124.191	0.000	124.197	11.93	10869.75
14173	2015.10.22 19:08	close	4331	0.02	124.186	0.000	124.197	0.06	10869.81
14174	2015.10.22 19:08	close	4330	0.01	124.190	0.000	124.197	-4.12	10865.69
14175	2015.10.22 19:08	close	4329	0.01	124.190	0.000	124.197	-8.12	10857.57
14176	2015.10.23 11:02	buy	4333	0.01	123.637	0.000	0.000
14177	2015.10.23 11:02	modify	4333	0.01	123.637	0.000	123.777
14178	2015.10.23 11:14	close	4333	0.01	123.669	0.000	123.777	0.27	10857.84
14179	2015.10.23 11:14	buy	4334	0.01	123.691	0.000	0.000
14180	2015.10.23 11:14	modify	4334	0.01	123.691	0.000	123.831
14181	2015.10.23 11:22	close	4334	0.01	123.723	0.000	123.831	0.27	10858.11
14182	2015.10.23 11:24	buy	4335	0.01	123.725	0.000	0.000
14183	2015.10.23 11:24	modify	4335	0.01	123.725	0.000	123.865
14184	2015.10.23 11:24	close	4335	0.01	123.753	0.000	123.865	0.23	10858.34
14185	2015.10.23 11:26	buy	4336	0.01	123.726	0.000	0.000
14186	2015.10.23 11:26	modify	4336	0.01	123.726	0.000	123.866
14187	2015.10.23 11:28	close	4336	0.01	123.753	0.000	123.866	0.22	10858.56
14188	2015.10.23 13:23	buy	4337	0.01	123.663	0.000	0.000
14189	2015.10.23 13:23	modify	4337	0.01	123.663	0.000	123.803
14190	2015.10.23 13:50	close	4337	0.01	123.689	0.000	123.803	0.21	10858.77
14191	2015.10.23 13:51	buy	4338	0.01	123.670	0.000	0.000
14192	2015.10.23 13:51	modify	4338	0.01	123.670	0.000	123.810
14193	2015.10.23 14:15	close	4338	0.01	123.704	0.000	123.810	0.29	10859.06
14194	2015.10.26 11:20	buy	4339	0.01	123.774	0.000	0.000
14195	2015.10.26 11:20	modify	4339	0.01	123.774	0.000	123.914
14196	2015.10.26 12:00	close	4339	0.01	123.800	0.000	123.914	0.21	10859.27
14197	2015.10.26 12:05	buy	4340	0.01	123.738	0.000	0.000
14198	2015.10.26 12:05	modify	4340	0.01	123.738	0.000	123.878
14199	2015.10.26 12:26	close	4340	0.01	123.766	0.000	123.878	0.22	10859.49
14200	2015.10.26 12:36	buy	4341	0.01	123.738	0.000	0.000
14201	2015.10.26 12:36	modify	4341	0.01	123.738	0.000	123.878
14202	2015.10.26 14:12	buy	4342	0.01	123.329	0.000	0.000
14203	2015.10.26 14:12	modify	4341	0.01	123.738	0.000	123.668
14204	2015.10.26 14:12	modify	4342	0.01	123.329	0.000	123.668
14205	2015.10.27 03:54	buy	4343	0.02	122.891	0.000	0.000
14206	2015.10.27 03:54	modify	4341	0.01	123.738	0.000	123.341
14207	2015.10.27 03:54	modify	4342	0.01	123.329	0.000	123.341
14208	2015.10.27 03:54	modify	4343	0.02	122.891	0.000	123.341
14209	2015.10.27 11:24	buy	4344	0.03	122.488	0.000	0.000
14210	2015.10.27 11:24	modify	4341	0.01	123.738	0.000	122.912
14211	2015.10.27 11:24	modify	4342	0.01	123.329	0.000	122.912
14212	2015.10.27 11:24	modify	4343	0.02	122.891	0.000	122.912
14213	2015.10.27 11:24	modify	4344	0.03	122.488	0.000	122.912
14214	2015.10.27 19:30	buy	4345	0.05	122.003	0.000	0.000
14215	2015.10.27 19:30	modify	4341	0.01	123.738	0.000	122.537
14216	2015.10.27 19:30	modify	4342	0.01	123.329	0.000	122.537
14217	2015.10.27 19:30	modify	4343	0.02	122.891	0.000	122.537
14218	2015.10.27 19:30	modify	4344	0.03	122.488	0.000	122.537
14219	2015.10.27 19:30	modify	4345	0.05	122.003	0.000	122.537
14220	2015.10.28 11:57	sell	4346	0.01	122.132	0.000	0.000
14221	2015.10.28 11:57	modify	4346	0.01	122.132	0.000	121.992
14222	2015.10.28 20:16	close	4345	0.05	122.528	0.000	122.537	24.83	10884.32
14223	2015.10.28 20:16	close	4344	0.03	122.530	0.000	122.537	0.97	10885.28
14224	2015.10.28 20:16	close	4343	0.02	122.526	0.000	122.537	-7.18	10878.10
14225	2015.10.28 20:16	close	4342	0.01	122.529	0.000	122.537	-7.81	10870.29
14226	2015.10.28 20:16	close	4341	0.01	122.528	0.000	122.537	-11.76	10858.52
14227	2015.10.28 20:20	sell	4347	0.01	122.566	0.000	0.000
14228	2015.10.28 20:20	modify	4346	0.01	122.132	0.000	122.215
14229	2015.10.28 20:20	modify	4347	0.01	122.566	0.000	122.215
14230	2015.10.28 21:00	close	4347	0.01	122.299	0.000	122.215	2.53	10861.05
14231	2015.10.28 21:00	close	4346	0.01	122.296	0.000	122.215	-1.62	10859.43
14232	2015.10.29 02:50	buy	4348	0.01	121.657	0.000	0.000
14233	2015.10.29 02:50	modify	4348	0.01	121.657	0.000	121.797
14234	2015.10.29 02:50	close	4348	0.01	121.684	0.000	121.797	0.22	10859.65
14235	2015.10.29 02:50	buy	4349	0.01	121.649	0.000	0.000
14236	2015.10.29 02:50	modify	4349	0.01	121.649	0.000	121.789
14237	2015.10.29 03:01	close	4349	0.01	121.679	0.000	121.789	0.25	10859.90
14238	2015.10.29 03:06	buy	4350	0.01	121.558	0.000	0.000
14239	2015.10.29 03:07	modify	4350	0.01	121.558	0.000	121.698
14240	2015.10.29 09:55	close	4350	0.01	121.584	0.000	121.698	0.21	10860.11
14241	2015.10.29 13:03	sell	4351	0.01	121.996	0.000	0.000
14242	2015.10.29 13:03	modify	4351	0.01	121.996	0.000	121.856
14243	2015.10.29 13:05	close	4351	0.01	121.971	0.000	121.856	0.20	10860.31
14244	2015.10.29 13:06	sell	4352	0.01	122.001	0.000	0.000
14245	2015.10.29 13:06	modify	4352	0.01	122.001	0.000	121.861
14246	2015.10.29 15:37	close	4352	0.01	121.976	0.000	121.861	0.20	10860.51
14247	2015.10.29 16:54	sell	4353	0.01	122.188	0.000	0.000
14248	2015.10.29 16:54	modify	4353	0.01	122.188	0.000	122.048
14249	2015.10.29 17:59	close	4353	0.01	122.159	0.000	122.048	0.24	10860.75
14250	2015.10.30 07:00	buy	4354	0.01	122.018	0.000	0.000
14251	2015.10.30 07:00	modify	4354	0.01	122.018	0.000	122.158
14252	2015.10.30 07:04	close	4354	0.01	122.045	0.000	122.158	0.22	10860.97
14253	2015.10.30 13:30	buy	4355	0.01	121.937	0.000	0.000
14254	2015.10.30 13:30	modify	4355	0.01	121.937	0.000	122.077
14255	2015.10.30 13:33	close	4355	0.01	121.961	0.000	122.077	0.19	10861.16
14256	2015.10.30 13:42	buy	4356	0.01	121.933	0.000	0.000
14257	2015.10.30 13:42	modify	4356	0.01	121.933	0.000	122.073
14258	2015.10.30 16:49	close	4356	0.01	121.960	0.000	122.073	0.22	10861.38
14259	2015.11.02 13:00	sell	4357	0.01	122.307	0.000	0.000
14260	2015.11.02 13:00	modify	4357	0.01	122.307	0.000	122.167
14261	2015.11.02 13:11	close	4357	0.01	122.280	0.000	122.167	0.22	10861.60
14262	2015.11.02 17:04	sell	4358	0.01	122.404	0.000	0.000
14263	2015.11.02 17:04	modify	4358	0.01	122.404	0.000	122.264
14264	2015.11.02 17:41	close	4358	0.01	122.373	0.000	122.264	0.26	10861.86
14265	2015.11.02 17:45	sell	4359	0.01	122.409	0.000	0.000
14266	2015.11.02 17:45	modify	4359	0.01	122.409	0.000	122.269
14267	2015.11.02 19:21	close	4359	0.01	122.383	0.000	122.269	0.21	10862.07
14268	2015.11.03 11:06	buy	4360	0.01	122.183	0.000	0.000
14269	2015.11.03 11:06	modify	4360	0.01	122.183	0.000	122.323
14270	2015.11.03 11:12	close	4360	0.01	122.208	0.000	122.323	0.20	10862.27
14271	2015.11.03 11:17	buy	4361	0.01	122.181	0.000	0.000
14272	2015.11.03 11:17	modify	4361	0.01	122.181	0.000	122.321
14273	2015.11.03 12:38	close	4361	0.01	122.211	0.000	122.321	0.25	10862.52
14274	2015.11.03 13:13	buy	4362	0.01	122.141	0.000	0.000
14275	2015.11.03 13:13	modify	4362	0.01	122.141	0.000	122.281
14276	2015.11.03 13:24	close	4362	0.01	122.170	0.000	122.281	0.24	10862.76
14277	2015.11.03 13:47	buy	4363	0.01	122.139	0.000	0.000
14278	2015.11.03 13:47	modify	4363	0.01	122.139	0.000	122.279
14279	2015.11.03 15:55	close	4363	0.01	122.169	0.000	122.279	0.25	10863.01
14280	2015.11.04 03:19	sell	4364	0.01	122.289	0.000	0.000
14281	2015.11.04 03:19	modify	4364	0.01	122.289	0.000	122.149
14282	2015.11.04 05:00	close	4364	0.01	122.263	0.000	122.149	0.21	10863.22
14283	2015.11.04 09:03	buy	4365	0.01	122.014	0.000	0.000
14284	2015.11.04 09:03	modify	4365	0.01	122.014	0.000	122.154
14285	2015.11.04 09:09	close	4365	0.01	122.039	0.000	122.154	0.20	10863.42
14286	2015.11.04 09:11	buy	4366	0.01	122.016	0.000	0.000
14287	2015.11.04 09:11	modify	4366	0.01	122.016	0.000	122.156
14288	2015.11.04 09:22	close	4366	0.01	122.044	0.000	122.156	0.23	10863.65
14289	2015.11.04 10:10	buy	4367	0.01	121.999	0.000	0.000
14290	2015.11.04 10:10	modify	4367	0.01	121.999	0.000	122.139
14291	2015.11.04 10:26	close	4367	0.01	122.027	0.000	122.139	0.23	10863.88
14292	2015.11.04 12:00	sell	4368	0.01	122.411	0.000	0.000
14293	2015.11.04 12:00	modify	4368	0.01	122.411	0.000	122.271
14294	2015.11.04 12:53	close	4368	0.01	122.387	0.000	122.271	0.19	10864.07
14295	2015.11.04 13:04	sell	4369	0.01	122.426	0.000	0.000
14296	2015.11.04 13:04	modify	4369	0.01	122.426	0.000	122.286
14297	2015.11.04 13:14	close	4369	0.01	122.400	0.000	122.286	0.21	10864.28
14298	2015.11.04 13:23	sell	4370	0.01	122.426	0.000	0.000
14299	2015.11.04 13:23	modify	4370	0.01	122.426	0.000	122.286
14300	2015.11.04 13:27	close	4370	0.01	122.398	0.000	122.286	0.23	10864.51
14301	2015.11.04 13:55	sell	4371	0.01	122.425	0.000	0.000
14302	2015.11.04 13:55	modify	4371	0.01	122.425	0.000	122.285
14303	2015.11.04 16:21	close	4371	0.01	122.395	0.000	122.285	0.25	10864.76
14304	2015.11.05 09:02	buy	4372	0.01	122.150	0.000	0.000
14305	2015.11.05 09:02	modify	4372	0.01	122.150	0.000	122.290
14306	2015.11.05 09:04	close	4372	0.01	122.186	0.000	122.290	0.30	10865.06
14307	2015.11.05 09:28	buy	4373	0.01	122.148	0.000	0.000
14308	2015.11.05 09:28	modify	4373	0.01	122.148	0.000	122.288
14309	2015.11.05 10:03	close	4373	0.01	122.178	0.000	122.288	0.25	10865.31
14310	2015.11.05 10:14	buy	4374	0.01	122.106	0.000	0.000
14311	2015.11.05 10:14	modify	4374	0.01	122.106	0.000	122.246
14312	2015.11.05 10:15	close	4374	0.01	122.137	0.000	122.246	0.26	10865.57
14313	2015.11.05 10:15	buy	4375	0.01	122.109	0.000	0.000
14314	2015.11.05 10:15	modify	4375	0.01	122.109	0.000	122.249
14315	2015.11.05 10:16	close	4375	0.01	122.141	0.000	122.249	0.27	10865.84
14316	2015.11.05 14:02	sell	4376	0.01	122.469	0.000	0.000
14317	2015.11.05 14:02	modify	4376	0.01	122.469	0.000	122.329
14318	2015.11.05 14:10	close	4376	0.01	122.441	0.000	122.329	0.23	10866.07
14319	2015.11.05 14:11	sell	4377	0.01	122.470	0.000	0.000
14320	2015.11.05 14:11	modify	4377	0.01	122.470	0.000	122.330
14321	2015.11.05 14:12	close	4377	0.01	122.442	0.000	122.330	0.23	10866.30
14322	2015.11.05 14:16	sell	4378	0.01	122.471	0.000	0.000
14323	2015.11.05 14:16	modify	4378	0.01	122.471	0.000	122.331
14324	2015.11.05 14:16	close	4378	0.01	122.448	0.000	122.331	0.18	10866.48
14325	2015.11.05 14:56	sell	4379	0.01	122.477	0.000	0.000
14326	2015.11.05 14:56	modify	4379	0.01	122.477	0.000	122.337
14327	2015.11.05 14:59	close	4379	0.01	122.450	0.000	122.337	0.22	10866.70
14328	2015.11.05 15:20	sell	4380	0.01	122.486	0.000	0.000
14329	2015.11.05 15:20	modify	4380	0.01	122.486	0.000	122.346
14330	2015.11.05 15:21	close	4380	0.01	122.454	0.000	122.346	0.27	10866.97
14331	2015.11.05 18:00	buy	4381	0.01	121.923	0.000	0.000
14332	2015.11.05 18:00	modify	4381	0.01	121.923	0.000	122.063
14333	2015.11.05 18:00	close	4381	0.01	121.963	0.000	122.063	0.35	10867.32
14334	2015.11.05 18:00	buy	4382	0.01	121.980	0.000	0.000
14335	2015.11.05 18:00	modify	4382	0.01	121.980	0.000	122.120
14336	2015.11.05 18:09	close	4382	0.01	122.010	0.000	122.120	0.25	10867.57
14337	2015.11.06 09:26	sell	4383	0.01	122.397	0.000	0.000
14338	2015.11.06 09:26	modify	4383	0.01	122.397	0.000	122.257
14339	2015.11.06 12:37	close	4383	0.01	122.369	0.000	122.257	0.23	10867.80
14340	2015.11.06 12:48	sell	4384	0.01	122.476	0.000	0.000
14341	2015.11.06 12:48	modify	4384	0.01	122.476	0.000	122.336
14342	2015.11.06 12:54	close	4384	0.01	122.452	0.000	122.336	0.19	10867.99
14343	2015.11.06 12:56	sell	4385	0.01	122.470	0.000	0.000
14344	2015.11.06 12:56	modify	4385	0.01	122.470	0.000	122.330
14345	2015.11.06 13:01	close	4385	0.01	122.441	0.000	122.330	0.24	10868.23
14346	2015.11.06 13:28	sell	4386	0.01	122.505	0.000	0.000
14347	2015.11.06 13:28	modify	4386	0.01	122.505	0.000	122.365
14348	2015.11.06 13:33	close	4386	0.01	122.479	0.000	122.365	0.21	10868.44
14349	2015.11.06 13:37	sell	4387	0.01	122.504	0.000	0.000
14350	2015.11.06 13:37	modify	4387	0.01	122.504	0.000	122.364
14351	2015.11.06 13:52	close	4387	0.01	122.476	0.000	122.364	0.23	10868.67
14352	2015.11.09 03:40	sell	4388	0.01	122.703	0.000	0.000
14353	2015.11.09 03:40	modify	4388	0.01	122.703	0.000	122.563
14354	2015.11.09 09:39	sell	4389	0.01	123.093	0.000	0.000
14355	2015.11.09 09:39	modify	4388	0.01	122.703	0.000	122.764
14356	2015.11.09 09:39	modify	4389	0.01	123.093	0.000	122.764
14357	2015.11.09 15:34	close	4389	0.01	122.873	0.000	122.764	2.07	10870.74
14358	2015.11.09 15:34	close	4388	0.01	122.869	0.000	122.764	-1.64	10869.10
14359	2015.11.10 10:00	sell	4390	0.01	123.000	0.000	0.000
14360	2015.11.10 10:00	modify	4390	0.01	123.000	0.000	122.860
14361	2015.11.10 10:01	close	4390	0.01	122.976	0.000	122.860	0.19	10869.29
14362	2015.11.10 10:01	sell	4391	0.01	122.954	0.000	0.000
14363	2015.11.10 10:01	modify	4391	0.01	122.954	0.000	122.814
14364	2015.11.10 10:12	close	4391	0.01	122.925	0.000	122.814	0.24	10869.53
14365	2015.11.10 15:34	buy	4392	0.01	122.460	0.000	0.000
14366	2015.11.10 15:34	modify	4392	0.01	122.460	0.000	122.600
14367	2015.11.10 17:00	close	4392	0.01	122.486	0.000	122.600	0.21	10869.74
14368	2015.11.10 18:21	buy	4393	0.01	122.327	0.000	0.000
14369	2015.11.10 18:22	modify	4393	0.01	122.327	0.000	122.467
14370	2015.11.10 18:44	close	4393	0.01	122.355	0.000	122.467	0.23	10869.97
14371	2015.11.10 18:47	buy	4394	0.01	122.326	0.000	0.000
14372	2015.11.10 18:47	modify	4394	0.01	122.326	0.000	122.466
14373	2015.11.10 20:26	close	4394	0.01	122.352	0.000	122.466	0.21	10870.18
14374	2015.11.11 10:20	sell	4395	0.01	122.542	0.000	0.000
14375	2015.11.11 10:20	modify	4395	0.01	122.542	0.000	122.402
14376	2015.11.11 10:59	close	4395	0.01	122.511	0.000	122.402	0.26	10870.44
14377	2015.11.11 11:03	sell	4396	0.01	122.558	0.000	0.000
14378	2015.11.11 11:03	modify	4396	0.01	122.558	0.000	122.418
14379	2015.11.11 11:08	close	4396	0.01	122.531	0.000	122.418	0.22	10870.66
14380	2015.11.11 11:15	sell	4397	0.01	122.556	0.000	0.000
14381	2015.11.11 11:15	modify	4397	0.01	122.556	0.000	122.416
14382	2015.11.11 11:52	close	4397	0.01	122.526	0.000	122.416	0.25	10870.91
14383	2015.11.11 15:45	buy	4398	0.01	122.284	0.000	0.000
14384	2015.11.11 15:45	modify	4398	0.01	122.284	0.000	122.424
14385	2015.11.11 15:51	close	4398	0.01	122.315	0.000	122.424	0.26	10871.17
14386	2015.11.12 04:00	sell	4399	0.01	122.636	0.000	0.000
14387	2015.11.12 04:00	modify	4399	0.01	122.636	0.000	122.496
14388	2015.11.12 04:23	close	4399	0.01	122.613	0.000	122.496	0.19	10871.36
14389	2015.11.12 04:23	sell	4400	0.01	122.585	0.000	0.000
14390	2015.11.12 04:23	modify	4400	0.01	122.585	0.000	122.445
14391	2015.11.12 04:43	close	4400	0.01	122.557	0.000	122.445	0.23	10871.59
14392	2015.11.12 04:55	sell	4401	0.01	122.560	0.000	0.000
14393	2015.11.12 04:55	modify	4401	0.01	122.560	0.000	122.420
14394	2015.11.12 05:59	close	4401	0.01	122.533	0.000	122.420	0.21	10871.80
14395	2015.11.12 11:00	buy	4402	0.01	122.138	0.000	0.000
14396	2015.11.12 11:00	modify	4402	0.01	122.138	0.000	122.278
14397	2015.11.12 11:00	close	4402	0.01	122.178	0.000	122.278	0.34	10872.14
14398	2015.11.12 11:01	buy	4403	0.01	122.122	0.000	0.000
14399	2015.11.12 11:01	modify	4403	0.01	122.122	0.000	122.262
14400	2015.11.12 11:01	close	4403	0.01	122.152	0.000	122.262	0.25	10872.39
14401	2015.11.12 17:00	sell	4404	0.01	122.696	0.000	0.000
14402	2015.11.12 17:00	modify	4404	0.01	122.696	0.000	122.556
14403	2015.11.12 17:01	close	4404	0.01	122.663	0.000	122.556	0.27	10872.66
14404	2015.11.12 19:06	sell	4405	0.01	122.707	0.000	0.000
14405	2015.11.12 19:06	modify	4405	0.01	122.707	0.000	122.567
14406	2015.11.12 19:15	close	4405	0.01	122.681	0.000	122.567	0.21	10872.87
14407	2015.11.12 19:18	sell	4406	0.01	122.702	0.000	0.000
14408	2015.11.12 19:18	modify	4406	0.01	122.702	0.000	122.562
14409	2015.11.12 19:24	close	4406	0.01	122.673	0.000	122.562	0.24	10873.11
14410	2015.11.12 19:25	sell	4407	0.01	122.704	0.000	0.000
14411	2015.11.12 19:25	modify	4407	0.01	122.704	0.000	122.564
14412	2015.11.12 19:36	close	4407	0.01	122.678	0.000	122.564	0.21	10873.32
14413	2015.11.13 10:25	buy	4408	0.01	122.334	0.000	0.000
14414	2015.11.13 10:25	modify	4408	0.01	122.334	0.000	122.474
14415	2015.11.13 10:30	close	4408	0.01	122.362	0.000	122.474	0.23	10873.55
14416	2015.11.13 10:32	buy	4409	0.01	122.336	0.000	0.000
14417	2015.11.13 10:32	modify	4409	0.01	122.336	0.000	122.476
14418	2015.11.13 12:17	close	4409	0.01	122.360	0.000	122.476	0.19	10873.74
14419	2015.11.13 15:51	buy	4410	0.01	122.246	0.000	0.000
14420	2015.11.13 15:51	modify	4410	0.01	122.246	0.000	122.386
14421	2015.11.13 17:58	buy	4411	0.01	121.868	0.000	0.000
14422	2015.11.13 17:58	modify	4410	0.01	122.246	0.000	122.191
14423	2015.11.13 17:58	modify	4411	0.01	121.868	0.000	122.191
14424	2015.11.16 00:00	buy	4412	0.02	121.478	0.000	0.000
14425	2015.11.16 00:00	modify	4410	0.01	122.246	0.000	121.896
14426	2015.11.16 00:00	modify	4411	0.01	121.868	0.000	121.896
14427	2015.11.16 00:00	modify	4412	0.02	121.478	0.000	121.896
14428	2015.11.16 09:05	close	4412	0.02	121.794	0.000	121.896	6.00	10879.74
14429	2015.11.16 09:05	close	4411	0.01	121.796	0.000	121.896	-0.77	10878.97
14430	2015.11.16 09:05	close	4410	0.01	121.793	0.000	121.896	-4.43	10874.54
14431	2015.11.16 10:00	sell	4413	0.01	121.974	0.000	0.000
14432	2015.11.16 10:00	modify	4413	0.01	121.974	0.000	121.834
14433	2015.11.16 10:40	close	4413	0.01	121.949	0.000	121.834	0.20	10874.74
14434	2015.11.16 10:55	sell	4414	0.01	121.975	0.000	0.000
14435	2015.11.16 10:55	modify	4414	0.01	121.975	0.000	121.835
14436	2015.11.16 13:17	sell	4415	0.01	122.353	0.000	0.000
14437	2015.11.16 13:17	modify	4414	0.01	121.975	0.000	122.030
14438	2015.11.16 13:17	modify	4415	0.01	122.353	0.000	122.030
14439	2015.11.16 15:58	close	4415	0.01	122.136	0.000	122.030	2.04	10876.78
14440	2015.11.16 15:58	close	4414	0.01	122.138	0.000	122.030	-1.61	10875.17
14441	2015.11.17 10:00	buy	4416	0.01	121.865	0.000	0.000
14442	2015.11.17 10:00	modify	4416	0.01	121.865	0.000	122.005
14443	2015.11.17 11:40	close	4416	0.01	121.888	0.000	122.005	0.18	10875.35
14444	2015.11.17 13:36	buy	4417	0.01	121.741	0.000	0.000
14445	2015.11.17 13:36	modify	4417	0.01	121.741	0.000	121.881
14446	2015.11.18 05:21	buy	4418	0.01	121.378	0.000	0.000
14447	2015.11.18 05:21	modify	4417	0.01	121.741	0.000	121.694
14448	2015.11.18 05:21	modify	4418	0.01	121.378	0.000	121.694
14449	2015.11.18 10:11	close	4418	0.01	121.597	0.000	121.694	2.06	10877.41
14450	2015.11.18 10:11	close	4417	0.01	121.596	0.000	121.694	-1.48	10875.93
14451	2015.11.18 16:35	buy	4419	0.01	121.266	0.000	0.000
14452	2015.11.18 16:35	modify	4419	0.01	121.266	0.000	121.406
14453	2015.11.18 16:43	close	4419	0.01	121.293	0.000	121.406	0.22	10876.15
14454	2015.11.18 17:06	buy	4420	0.01	121.231	0.000	0.000
14455	2015.11.18 17:06	modify	4420	0.01	121.231	0.000	121.371
14456	2015.11.18 17:15	close	4420	0.01	121.259	0.000	121.371	0.22	10876.37
14457	2015.11.18 17:25	buy	4421	0.01	121.236	0.000	0.000
14458	2015.11.18 17:25	modify	4421	0.01	121.236	0.000	121.376
14459	2015.11.18 17:41	close	4421	0.01	121.263	0.000	121.376	0.22	10876.59
14460	2015.11.18 17:42	buy	4422	0.01	121.230	0.000	0.000
14461	2015.11.18 17:42	modify	4422	0.01	121.230	0.000	121.370
14462	2015.11.18 17:47	close	4422	0.01	121.258	0.000	121.370	0.23	10876.82
14463	2015.11.18 18:05	buy	4423	0.01	121.204	0.000	0.000
14464	2015.11.18 18:05	modify	4423	0.01	121.204	0.000	121.344
14465	2015.11.18 20:13	close	4423	0.01	121.230	0.000	121.344	0.21	10877.03
14466	2015.11.18 21:03	buy	4424	0.01	121.059	0.000	0.000
14467	2015.11.18 21:03	modify	4424	0.01	121.059	0.000	121.199
14468	2015.11.18 21:06	close	4424	0.01	121.088	0.000	121.199	0.24	10877.27
14469	2015.11.18 21:07	buy	4425	0.01	121.061	0.000	0.000
14470	2015.11.18 21:07	modify	4425	0.01	121.061	0.000	121.201
14471	2015.11.18 21:08	close	4425	0.01	121.087	0.000	121.201	0.21	10877.48
14472	2015.11.19 11:00	buy	4426	0.01	121.017	0.000	0.000
14473	2015.11.19 11:00	modify	4426	0.01	121.017	0.000	121.157
14474	2015.11.19 11:31	close	4426	0.01	121.048	0.000	121.157	0.26	10877.74
14475	2015.11.19 11:35	buy	4427	0.01	121.016	0.000	0.000
14476	2015.11.19 11:35	modify	4427	0.01	121.016	0.000	121.156
14477	2015.11.19 12:03	close	4427	0.01	121.044	0.000	121.156	0.23	10877.97
14478	2015.11.19 12:07	buy	4428	0.01	120.978	0.000	0.000
14479	2015.11.19 12:07	modify	4428	0.01	120.978	0.000	121.118
14480	2015.11.19 12:40	close	4428	0.01	121.005	0.000	121.118	0.22	10878.19
14481	2015.11.19 12:49	buy	4429	0.01	120.973	0.000	0.000
14482	2015.11.19 12:49	modify	4429	0.01	120.973	0.000	121.113
14483	2015.11.19 12:54	close	4429	0.01	121.005	0.000	121.113	0.27	10878.46
14484	2015.11.19 12:56	buy	4430	0.01	120.970	0.000	0.000
14485	2015.11.19 12:56	modify	4430	0.01	120.970	0.000	121.110
14486	2015.11.19 13:03	close	4430	0.01	120.997	0.000	121.110	0.22	10878.68
14487	2015.11.19 14:51	buy	4431	0.01	120.909	0.000	0.000
14488	2015.11.19 14:51	modify	4431	0.01	120.909	0.000	121.049
14489	2015.11.19 16:08	close	4431	0.01	120.933	0.000	121.049	0.19	10878.87
14490	2015.11.20 10:25	buy	4432	0.01	121.019	0.000	0.000
14491	2015.11.20 10:25	modify	4432	0.01	121.019	0.000	121.159
14492	2015.11.20 10:59	close	4432	0.01	121.045	0.000	121.159	0.21	10879.08
14493	2015.11.20 11:00	buy	4433	0.01	121.038	0.000	0.000
14494	2015.11.20 11:00	modify	4433	0.01	121.038	0.000	121.178
14495	2015.11.20 11:02	close	4433	0.01	121.065	0.000	121.178	0.22	10879.30
14496	2015.11.20 11:32	buy	4434	0.01	121.036	0.000	0.000
14497	2015.11.20 11:32	modify	4434	0.01	121.036	0.000	121.176
14498	2015.11.20 11:36	close	4434	0.01	121.061	0.000	121.176	0.20	10879.50
14499	2015.11.20 11:53	buy	4435	0.01	121.034	0.000	0.000
14500	2015.11.20 11:53	modify	4435	0.01	121.034	0.000	121.174
14501	2015.11.20 11:55	close	4435	0.01	121.063	0.000	121.174	0.24	10879.74
14502	2015.11.20 11:56	buy	4436	0.01	121.038	0.000	0.000
14503	2015.11.20 11:56	modify	4436	0.01	121.038	0.000	121.178
14504	2015.11.20 12:09	close	4436	0.01	121.071	0.000	121.178	0.28	10880.02
14505	2015.11.20 14:00	buy	4437	0.01	120.877	0.000	0.000
14506	2015.11.20 14:00	modify	4437	0.01	120.877	0.000	121.017
14507	2015.11.20 14:34	close	4437	0.01	120.901	0.000	121.017	0.19	10880.21
14508	2015.11.20 14:34	buy	4438	0.01	120.920	0.000	0.000
14509	2015.11.20 14:34	modify	4438	0.01	120.920	0.000	121.060
14510	2015.11.20 14:37	close	4438	0.01	120.949	0.000	121.060	0.23	10880.44
14511	2015.11.20 17:24	buy	4439	0.01	120.852	0.000	0.000
14512	2015.11.20 17:24	modify	4439	0.01	120.852	0.000	120.992
14513	2015.11.20 17:52	close	4439	0.01	120.876	0.000	120.992	0.19	10880.63
14514	2015.11.20 17:57	buy	4440	0.01	120.848	0.000	0.000
14515	2015.11.20 17:57	modify	4440	0.01	120.848	0.000	120.988
14516	2015.11.20 19:34	buy	4441	0.01	120.488	0.000	0.000
14517	2015.11.20 19:34	modify	4440	0.01	120.848	0.000	120.802
14518	2015.11.20 19:34	modify	4441	0.01	120.488	0.000	120.802
14519	2015.11.23 05:15	close	4441	0.01	120.694	0.000	120.802	1.90	10882.53
14520	2015.11.23 05:15	close	4440	0.01	120.691	0.000	120.802	-1.59	10880.93
14521	2015.11.23 09:28	sell	4442	0.01	120.770	0.000	0.000
14522	2015.11.23 09:28	modify	4442	0.01	120.770	0.000	120.630
14523	2015.11.23 12:12	close	4442	0.01	120.736	0.000	120.630	0.28	10881.21
14524	2015.11.24 08:37	buy	4443	0.01	120.430	0.000	0.000
14525	2015.11.24 08:37	modify	4443	0.01	120.430	0.000	120.570
14526	2015.11.24 08:56	close	4443	0.01	120.459	0.000	120.570	0.24	10881.45
14527	2015.11.24 09:46	buy	4444	0.01	120.410	0.000	0.000
14528	2015.11.24 09:46	modify	4444	0.01	120.410	0.000	120.550
14529	2015.11.24 11:08	close	4444	0.01	120.435	0.000	120.550	0.20	10881.65
14530	2015.11.24 22:00	sell	4445	0.01	120.628	0.000	0.000
14531	2015.11.24 22:00	modify	4445	0.01	120.628	0.000	120.488
14532	2015.11.24 22:15	close	4445	0.01	120.600	0.000	120.488	0.23	10881.88
14533	2015.11.24 22:20	sell	4446	0.01	120.617	0.000	0.000
14534	2015.11.24 22:20	modify	4446	0.01	120.617	0.000	120.477
14535	2015.11.24 22:54	close	4446	0.01	120.589	0.000	120.477	0.23	10882.11
14536	2015.11.25 12:00	buy	4447	0.01	120.165	0.000	0.000
14537	2015.11.25 12:00	modify	4447	0.01	120.165	0.000	120.305
14538	2015.11.25 15:04	close	4447	0.01	120.189	0.000	120.305	0.19	10882.30
14539	2015.11.25 17:00	buy	4448	0.01	119.944	0.000	0.000
14540	2015.11.25 17:00	modify	4448	0.01	119.944	0.000	120.084
14541	2015.11.25 17:09	close	4448	0.01	119.975	0.000	120.084	0.26	10882.56
14542	2015.11.25 17:29	buy	4449	0.01	119.945	0.000	0.000
14543	2015.11.25 17:29	modify	4449	0.01	119.945	0.000	120.085
14544	2015.11.25 17:34	close	4449	0.01	119.973	0.000	120.085	0.23	10882.79
14545	2015.11.26 10:37	buy	4450	0.01	119.771	0.000	0.000
14546	2015.11.26 10:37	modify	4450	0.01	119.771	0.000	119.911
14547	2015.11.26 10:52	close	4450	0.01	119.801	0.000	119.911	0.25	10883.04
14548	2015.11.26 10:57	buy	4451	0.01	119.769	0.000	0.000
14549	2015.11.26 10:57	modify	4451	0.01	119.769	0.000	119.909
14550	2015.11.26 11:09	close	4451	0.01	119.798	0.000	119.909	0.24	10883.28
14551	2015.11.26 13:01	buy	4452	0.01	119.681	0.000	0.000
14552	2015.11.26 13:01	modify	4452	0.01	119.681	0.000	119.821
14553	2015.11.26 13:06	close	4452	0.01	119.709	0.000	119.821	0.23	10883.51
14554	2015.11.26 13:12	buy	4453	0.01	119.678	0.000	0.000
14555	2015.11.26 13:12	modify	4453	0.01	119.678	0.000	119.818
14556	2015.11.26 13:26	close	4453	0.01	119.705	0.000	119.818	0.22	10883.73
14557	2015.11.26 13:30	buy	4454	0.01	119.679	0.000	0.000
14558	2015.11.26 13:30	modify	4454	0.01	119.679	0.000	119.819
14559	2015.11.26 13:40	close	4454	0.01	119.712	0.000	119.819	0.28	10884.01
14560	2015.11.26 14:59	buy	4455	0.01	119.656	0.000	0.000
14561	2015.11.26 14:59	modify	4455	0.01	119.656	0.000	119.796
14562	2015.11.26 15:14	close	4455	0.01	119.684	0.000	119.796	0.23	10884.24
14563	2015.11.26 18:33	buy	4456	0.01	119.567	0.000	0.000
14564	2015.11.26 18:33	modify	4456	0.01	119.567	0.000	119.707
14565	2015.11.26 18:34	close	4456	0.01	119.591	0.000	119.707	0.19	10884.43
14566	2015.11.27 08:17	buy	4457	0.01	119.611	0.000	0.000
14567	2015.11.27 08:17	modify	4457	0.01	119.611	0.000	119.751
14568	2015.11.27 08:53	close	4457	0.01	119.638	0.000	119.751	0.22	10884.65
14569	2015.11.27 09:01	buy	4458	0.01	119.604	0.000	0.000
14570	2015.11.27 09:01	modify	4458	0.01	119.604	0.000	119.744
14571	2015.11.27 09:03	close	4458	0.01	119.636	0.000	119.744	0.27	10884.92
14572	2015.11.27 09:04	buy	4459	0.01	119.603	0.000	0.000
14573	2015.11.27 09:04	modify	4459	0.01	119.603	0.000	119.743
14574	2015.11.27 09:33	close	4459	0.01	119.627	0.000	119.743	0.19	10885.11
14575	2015.11.27 09:40	buy	4460	0.01	119.603	0.000	0.000
14576	2015.11.27 09:40	modify	4460	0.01	119.603	0.000	119.743
14577	2015.11.27 09:48	close	4460	0.01	119.632	0.000	119.743	0.24	10885.35
14578	2015.11.27 09:52	buy	4461	0.01	119.602	0.000	0.000
14579	2015.11.27 09:52	modify	4461	0.01	119.602	0.000	119.742
14580	2015.11.27 09:53	close	4461	0.01	119.630	0.000	119.742	0.23	10885.58
14581	2015.11.27 09:58	buy	4462	0.01	119.603	0.000	0.000
14582	2015.11.27 09:58	modify	4462	0.01	119.603	0.000	119.743
14583	2015.11.27 10:57	close	4462	0.01	119.628	0.000	119.743	0.20	10885.78
14584	2015.11.27 11:06	buy	4463	0.01	119.579	0.000	0.000
14585	2015.11.27 11:06	modify	4463	0.01	119.579	0.000	119.719
14586	2015.11.27 11:51	buy	4464	0.01	119.263	0.000	0.000
14587	2015.11.27 11:51	modify	4463	0.01	119.579	0.000	119.555
14588	2015.11.27 11:51	modify	4464	0.01	119.263	0.000	119.555
14589	2015.11.27 12:01	buy	4465	0.02	118.940	0.000	0.000
14590	2015.11.27 12:01	modify	4463	0.01	119.579	0.000	119.309
14591	2015.11.27 12:01	modify	4464	0.01	119.263	0.000	119.309
14592	2015.11.27 12:01	modify	4465	0.02	118.940	0.000	119.309
14593	2015.11.27 17:59	close	4465	0.02	119.210	0.000	119.309	5.11	10890.89
14594	2015.11.27 17:59	close	4464	0.01	119.212	0.000	119.309	-0.53	10890.36
14595	2015.11.27 17:59	close	4463	0.01	119.211	0.000	119.309	-3.58	10886.78
14596	2015.11.30 12:00	sell	4466	0.01	119.404	0.000	0.000
14597	2015.11.30 12:00	modify	4466	0.01	119.404	0.000	119.264
14598	2015.11.30 12:15	close	4466	0.01	119.377	0.000	119.264	0.22	10887.00
14599	2015.11.30 12:16	sell	4467	0.01	119.403	0.000	0.000
14600	2015.11.30 12:16	modify	4467	0.01	119.403	0.000	119.263
14601	2015.11.30 13:07	close	4467	0.01	119.369	0.000	119.263	0.29	10887.29
14602	2015.11.30 14:42	sell	4468	0.01	119.442	0.000	0.000
14603	2015.11.30 14:42	modify	4468	0.01	119.442	0.000	119.302
14604	2015.11.30 14:44	close	4468	0.01	119.412	0.000	119.302	0.24	10887.53
14605	2015.11.30 14:58	sell	4469	0.01	119.441	0.000	0.000
14606	2015.11.30 14:58	modify	4469	0.01	119.441	0.000	119.301
14607	2015.11.30 15:37	close	4469	0.01	119.415	0.000	119.301	0.21	10887.74
14608	2015.11.30 17:00	sell	4470	0.01	119.556	0.000	0.000
14609	2015.11.30 17:00	modify	4470	0.01	119.556	0.000	119.416
14610	2015.11.30 17:58	sell	4471	0.01	119.878	0.000	0.000
14611	2015.11.30 17:58	modify	4470	0.01	119.556	0.000	119.583
14612	2015.11.30 17:58	modify	4471	0.01	119.878	0.000	119.583
14613	2015.11.30 22:33	close	4471	0.01	119.689	0.000	119.583	1.78	10889.52
14614	2015.11.30 22:33	close	4470	0.01	119.687	0.000	119.583	-1.30	10888.22
14615	2015.12.01 18:00	buy	4472	0.01	119.398	0.000	0.000
14616	2015.12.01 18:00	modify	4472	0.01	119.398	0.000	119.538
14617	2015.12.01 18:07	close	4472	0.01	119.427	0.000	119.538	0.24	10888.46
14618	2015.12.01 18:07	buy	4473	0.01	119.428	0.000	0.000
14619	2015.12.01 18:07	modify	4473	0.01	119.428	0.000	119.568
14620	2015.12.01 20:37	close	4473	0.01	119.452	0.000	119.568	0.19	10888.65
14621	2015.12.02 10:05	sell	4474	0.01	120.030	0.000	0.000
14622	2015.12.02 10:05	modify	4474	0.01	120.030	0.000	119.890
14623	2015.12.02 10:06	close	4474	0.01	120.005	0.000	119.890	0.20	10888.85
14624	2015.12.02 10:12	sell	4475	0.01	120.028	0.000	0.000
14625	2015.12.02 10:12	modify	4475	0.01	120.028	0.000	119.888
14626	2015.12.02 10:47	close	4475	0.01	120.003	0.000	119.888	0.20	10889.05
14627	2015.12.02 10:55	sell	4476	0.01	120.032	0.000	0.000
14628	2015.12.02 10:55	modify	4476	0.01	120.032	0.000	119.892
14629	2015.12.02 11:06	close	4476	0.01	120.007	0.000	119.892	0.20	10889.25
14630	2015.12.02 11:08	sell	4477	0.01	120.064	0.000	0.000
14631	2015.12.02 11:08	modify	4477	0.01	120.064	0.000	119.924
14632	2015.12.02 11:11	close	4477	0.01	120.039	0.000	119.924	0.20	10889.45
14633	2015.12.02 11:16	sell	4478	0.01	120.064	0.000	0.000
14634	2015.12.02 11:16	modify	4478	0.01	120.064	0.000	119.924
14635	2015.12.02 11:52	close	4478	0.01	120.036	0.000	119.924	0.22	10889.67
14636	2015.12.02 16:24	sell	4479	0.01	120.118	0.000	0.000
14637	2015.12.02 16:24	modify	4479	0.01	120.118	0.000	119.978
14638	2015.12.02 16:25	close	4479	0.01	120.092	0.000	119.978	0.21	10889.88
14639	2015.12.02 19:00	sell	4480	0.01	120.214	0.000	0.000
14640	2015.12.02 19:00	modify	4480	0.01	120.214	0.000	120.074
14641	2015.12.02 19:40	sell	4481	0.01	120.535	0.000	0.000
14642	2015.12.02 19:40	modify	4480	0.01	120.214	0.000	120.240
14643	2015.12.02 19:40	modify	4481	0.01	120.535	0.000	120.240
14644	2015.12.02 20:50	sell	4482	0.02	120.855	0.000	0.000
14645	2015.12.02 20:50	modify	4480	0.01	120.214	0.000	120.486
14646	2015.12.02 20:50	modify	4481	0.01	120.535	0.000	120.486
14647	2015.12.02 20:50	modify	4482	0.02	120.855	0.000	120.486
14648	2015.12.03 10:04	buy	4483	0.01	120.704	0.000	0.000
14649	2015.12.03 10:04	modify	4483	0.01	120.704	0.000	120.844
14650	2015.12.03 10:14	close	4483	0.01	120.730	0.000	120.844	0.21	10890.09
14651	2015.12.03 10:14	buy	4484	0.01	120.703	0.000	0.000
14652	2015.12.03 10:14	modify	4484	0.01	120.703	0.000	120.843
14653	2015.12.03 10:28	close	4482	0.02	120.592	0.000	120.486	4.95	10895.05
14654	2015.12.03 10:28	close	4481	0.01	120.592	0.000	120.486	-0.60	10894.45
14655	2015.12.03 10:28	close	4480	0.01	120.590	0.000	120.486	-3.66	10890.78
14656	2015.12.03 10:49	close	4484	0.01	120.734	0.000	120.843	0.26	10891.04
14657	2015.12.03 10:51	buy	4485	0.01	120.701	0.000	0.000
14658	2015.12.03 10:51	modify	4485	0.01	120.701	0.000	120.841
14659	2015.12.03 14:37	close	4485	0.01	120.730	0.000	120.841	0.24	10891.28
14660	2015.12.03 14:38	buy	4486	0.01	120.511	0.000	0.000
14661	2015.12.03 14:38	modify	4486	0.01	120.511	0.000	120.651
14662	2015.12.03 14:38	close	4486	0.01	120.538	0.000	120.651	0.22	10891.50
14663	2015.12.03 14:45	buy	4487	0.01	120.503	0.000	0.000
14664	2015.12.03 14:45	modify	4487	0.01	120.503	0.000	120.643
14665	2015.12.03 14:45	close	4487	0.01	120.529	0.000	120.643	0.21	10891.71
14666	2015.12.04 10:05	buy	4488	0.01	123.025	0.000	0.000
14667	2015.12.04 10:05	modify	4488	0.01	123.025	0.000	123.165
14668	2015.12.04 10:10	close	4488	0.01	123.054	0.000	123.165	0.24	10891.95
14669	2015.12.04 10:23	buy	4489	0.01	123.026	0.000	0.000
14670	2015.12.04 10:23	modify	4489	0.01	123.026	0.000	123.166
14671	2015.12.04 10:25	close	4489	0.01	123.052	0.000	123.166	0.21	10892.16
14672	2015.12.04 10:32	buy	4490	0.01	123.018	0.000	0.000
14673	2015.12.04 10:32	modify	4490	0.01	123.018	0.000	123.158
14674	2015.12.04 10:36	close	4490	0.01	123.047	0.000	123.158	0.24	10892.40
14675	2015.12.04 10:36	buy	4491	0.01	123.025	0.000	0.000
14676	2015.12.04 10:36	modify	4491	0.01	123.025	0.000	123.165
14677	2015.12.04 14:12	close	4491	0.01	123.053	0.000	123.165	0.23	10892.63
14678	2015.12.07 10:56	buy	4492	0.01	123.213	0.000	0.000
14679	2015.12.07 10:56	modify	4492	0.01	123.213	0.000	123.353
14680	2015.12.07 11:55	close	4492	0.01	123.242	0.000	123.353	0.24	10892.87
14681	2015.12.07 11:55	buy	4493	0.01	123.254	0.000	0.000
14682	2015.12.07 11:55	modify	4493	0.01	123.254	0.000	123.394
14683	2015.12.07 13:22	close	4493	0.01	123.284	0.000	123.394	0.24	10893.11
14684	2015.12.07 16:21	buy	4494	0.01	123.075	0.000	0.000
14685	2015.12.07 16:21	modify	4494	0.01	123.075	0.000	123.215
14686	2015.12.07 16:59	close	4494	0.01	123.100	0.000	123.215	0.20	10893.31
14687	2015.12.07 17:18	buy	4495	0.01	123.036	0.000	0.000
14688	2015.12.07 17:18	modify	4495	0.01	123.036	0.000	123.176
14689	2015.12.07 17:31	close	4495	0.01	123.064	0.000	123.176	0.23	10893.54
14690	2015.12.07 17:33	buy	4496	0.01	123.033	0.000	0.000
14691	2015.12.07 17:33	modify	4496	0.01	123.033	0.000	123.173
14692	2015.12.07 17:34	close	4496	0.01	123.059	0.000	123.173	0.21	10893.75
14693	2015.12.07 19:05	buy	4497	0.01	122.967	0.000	0.000
14694	2015.12.07 19:05	modify	4497	0.01	122.967	0.000	123.107
14695	2015.12.07 19:23	close	4497	0.01	122.994	0.000	123.107	0.22	10893.97
14696	2015.12.08 12:05	sell	4498	0.01	123.416	0.000	0.000
14697	2015.12.08 12:05	modify	4498	0.01	123.416	0.000	123.276
14698	2015.12.08 12:13	close	4498	0.01	123.386	0.000	123.276	0.24	10894.21
14699	2015.12.08 12:16	sell	4499	0.01	123.411	0.000	0.000
14700	2015.12.08 12:16	modify	4499	0.01	123.411	0.000	123.271
14701	2015.12.08 12:20	close	4499	0.01	123.385	0.000	123.271	0.21	10894.42
14702	2015.12.08 12:44	sell	4500	0.01	123.414	0.000	0.000
14703	2015.12.08 12:44	modify	4500	0.01	123.414	0.000	123.274
14704	2015.12.08 12:49	close	4500	0.01	123.387	0.000	123.274	0.21	10894.63
14705	2015.12.08 12:59	sell	4501	0.01	123.418	0.000	0.000
14706	2015.12.08 12:59	modify	4501	0.01	123.418	0.000	123.278
14707	2015.12.08 13:07	close	4501	0.01	123.392	0.000	123.278	0.21	10894.84
14708	2015.12.08 13:18	sell	4502	0.01	123.430	0.000	0.000
14709	2015.12.08 13:18	modify	4502	0.01	123.430	0.000	123.290
14710	2015.12.08 19:18	sell	4503	0.01	123.779	0.000	0.000
14711	2015.12.08 19:18	modify	4502	0.01	123.430	0.000	123.470
14712	2015.12.08 19:18	modify	4503	0.01	123.779	0.000	123.470
14713	2015.12.09 09:40	close	4503	0.01	123.579	0.000	123.470	1.88	10896.72
14714	2015.12.09 09:40	close	4502	0.01	123.578	0.000	123.470	-1.46	10895.26
14715	2015.12.09 17:00	buy	4504	0.01	123.544	0.000	0.000
14716	2015.12.09 17:00	modify	4504	0.01	123.544	0.000	123.684
14717	2015.12.09 17:07	close	4504	0.01	123.575	0.000	123.684	0.26	10895.52
14718	2015.12.09 17:19	buy	4505	0.01	123.545	0.000	0.000
14719	2015.12.09 17:19	modify	4505	0.01	123.545	0.000	123.685
14720	2015.12.09 17:22	close	4505	0.01	123.569	0.000	123.685	0.19	10895.71
14721	2015.12.09 17:24	buy	4506	0.01	123.540	0.000	0.000
14722	2015.12.09 17:24	modify	4506	0.01	123.540	0.000	123.680
14723	2015.12.09 17:41	close	4506	0.01	123.570	0.000	123.680	0.24	10895.95
14724	2015.12.09 18:34	buy	4507	0.01	123.524	0.000	0.000
14725	2015.12.09 18:34	modify	4507	0.01	123.524	0.000	123.664
14726	2015.12.09 18:36	close	4507	0.01	123.548	0.000	123.664	0.19	10896.14
14727	2015.12.09 18:36	buy	4508	0.01	123.519	0.000	0.000
14728	2015.12.09 18:36	modify	4508	0.01	123.519	0.000	123.659
14729	2015.12.09 20:06	buy	4509	0.01	123.166	0.000	0.000
14730	2015.12.09 20:06	modify	4508	0.01	123.519	0.000	123.477
14731	2015.12.09 20:06	modify	4509	0.01	123.166	0.000	123.477
14732	2015.12.09 22:29	close	4509	0.01	123.369	0.000	123.477	1.91	10898.05
14733	2015.12.09 22:29	close	4508	0.01	123.365	0.000	123.477	-1.52	10896.53
14734	2015.12.10 17:11	buy	4510	0.01	122.946	0.000	0.000
14735	2015.12.10 17:11	modify	4510	0.01	122.946	0.000	123.086
14736	2015.12.10 17:12	close	4510	0.01	122.973	0.000	123.086	0.22	10896.75
14737	2015.12.10 17:51	buy	4511	0.01	122.940	0.000	0.000
14738	2015.12.10 17:51	modify	4511	0.01	122.940	0.000	123.080
14739	2015.12.10 17:55	close	4511	0.01	122.968	0.000	123.080	0.23	10896.98
14740	2015.12.10 18:01	buy	4512	0.01	122.876	0.000	0.000
14741	2015.12.10 18:01	modify	4512	0.01	122.876	0.000	123.016
14742	2015.12.10 21:31	close	4512	0.01	122.903	0.000	123.016	0.22	10897.20
14743	2015.12.11 02:17	sell	4513	0.01	123.270	0.000	0.000
14744	2015.12.11 02:17	modify	4513	0.01	123.270	0.000	123.130
14745	2015.12.11 12:04	close	4513	0.01	123.236	0.000	123.130	0.29	10897.49
14746	2015.12.11 16:18	buy	4514	0.01	122.909	0.000	0.000
14747	2015.12.11 16:18	modify	4514	0.01	122.909	0.000	123.049
14748	2015.12.11 16:21	close	4514	0.01	122.936	0.000	123.049	0.22	10897.71
14749	2015.12.14 03:04	buy	4515	0.01	122.746	0.000	0.000
14750	2015.12.14 03:04	modify	4515	0.01	122.746	0.000	122.886
14751	2015.12.14 03:07	close	4515	0.01	122.771	0.000	122.886	0.20	10897.91
14752	2015.12.14 09:18	sell	4516	0.01	123.135	0.000	0.000
14753	2015.12.14 09:18	modify	4516	0.01	123.135	0.000	122.995
14754	2015.12.14 09:21	close	4516	0.01	123.108	0.000	122.995	0.22	10898.13
14755	2015.12.14 09:41	sell	4517	0.01	123.134	0.000	0.000
14756	2015.12.14 09:41	modify	4517	0.01	123.134	0.000	122.994
14757	2015.12.14 09:48	close	4517	0.01	123.108	0.000	122.994	0.21	10898.34
14758	2015.12.14 09:50	sell	4518	0.01	123.136	0.000	0.000
14759	2015.12.14 09:50	modify	4518	0.01	123.136	0.000	122.996
14760	2015.12.14 10:14	close	4518	0.01	123.107	0.000	122.996	0.24	10898.58
14761	2015.12.14 19:00	buy	4519	0.01	122.757	0.000	0.000
14762	2015.12.14 19:00	modify	4519	0.01	122.757	0.000	122.897
14763	2015.12.14 23:21	close	4519	0.01	122.783	0.000	122.897	0.21	10898.79
14764	2015.12.15 15:42	buy	4520	0.01	122.754	0.000	0.000
14765	2015.12.15 15:42	modify	4520	0.01	122.754	0.000	122.894
14766	2015.12.15 15:44	close	4520	0.01	122.778	0.000	122.894	0.19	10898.98
14767	2015.12.15 18:16	buy	4521	0.01	122.819	0.000	0.000
14768	2015.12.15 18:16	modify	4521	0.01	122.819	0.000	122.959
14769	2015.12.15 18:18	close	4521	0.01	122.843	0.000	122.959	0.19	10899.17
14770	2015.12.15 18:20	buy	4522	0.01	122.823	0.000	0.000
14771	2015.12.15 18:20	modify	4522	0.01	122.823	0.000	122.963
14772	2015.12.15 18:32	close	4522	0.01	122.848	0.000	122.963	0.20	10899.37
14773	2015.12.15 18:37	buy	4523	0.01	122.824	0.000	0.000
14774	2015.12.15 18:37	modify	4523	0.01	122.824	0.000	122.964
14775	2015.12.15 20:54	close	4523	0.01	122.848	0.000	122.964	0.19	10899.56
14776	2015.12.16 07:21	sell	4524	0.01	123.102	0.000	0.000
14777	2015.12.16 07:21	modify	4524	0.01	123.102	0.000	122.962
14778	2015.12.16 09:02	close	4524	0.01	123.072	0.000	122.962	0.24	10899.80
14779	2015.12.16 09:10	sell	4525	0.01	123.170	0.000	0.000
14780	2015.12.16 09:10	modify	4525	0.01	123.170	0.000	123.030
14781	2015.12.16 13:21	close	4525	0.01	123.144	0.000	123.030	0.21	10900.01
14782	2015.12.16 20:30	sell	4526	0.01	123.694	0.000	0.000
14783	2015.12.16 20:30	modify	4526	0.01	123.694	0.000	123.554
14784	2015.12.16 21:00	close	4526	0.01	123.650	0.000	123.554	0.39	10900.40
14785	2015.12.16 21:00	sell	4527	0.01	123.717	0.000	0.000
14786	2015.12.16 21:00	modify	4527	0.01	123.717	0.000	123.577
14787	2015.12.16 21:00	close	4527	0.01	123.690	0.000	123.577	0.22	10900.62
14788	2015.12.16 21:12	sell	4528	0.01	123.722	0.000	0.000
14789	2015.12.16 21:12	modify	4528	0.01	123.722	0.000	123.582
14790	2015.12.16 21:12	close	4528	0.01	123.695	0.000	123.582	0.22	10900.84
14791	2015.12.16 21:17	sell	4529	0.01	123.724	0.000	0.000
14792	2015.12.16 21:17	modify	4529	0.01	123.724	0.000	123.584
14793	2015.12.16 21:18	close	4529	0.01	123.695	0.000	123.584	0.24	10901.08
14794	2015.12.16 21:19	sell	4530	0.01	123.721	0.000	0.000
14795	2015.12.16 21:19	modify	4530	0.01	123.721	0.000	123.581
14796	2015.12.16 21:20	close	4530	0.01	123.694	0.000	123.581	0.22	10901.30
14797	2015.12.16 21:32	sell	4531	0.01	123.724	0.000	0.000
14798	2015.12.16 21:33	modify	4531	0.01	123.724	0.000	123.584
14799	2015.12.16 21:33	close	4531	0.01	123.697	0.000	123.584	0.22	10901.52
14800	2015.12.16 21:40	sell	4532	0.01	123.721	0.000	0.000
14801	2015.12.16 21:40	modify	4532	0.01	123.721	0.000	123.581
14802	2015.12.16 21:41	close	4532	0.01	123.685	0.000	123.581	0.31	10901.83
14803	2015.12.16 21:43	sell	4533	0.01	123.718	0.000	0.000
14804	2015.12.16 21:43	modify	4533	0.01	123.718	0.000	123.578
14805	2015.12.16 21:46	close	4533	0.01	123.671	0.000	123.578	0.41	10902.24
14806	2015.12.16 21:46	sell	4534	0.01	123.726	0.000	0.000
14807	2015.12.16 21:46	modify	4534	0.01	123.726	0.000	123.586
14808	2015.12.16 21:47	close	4534	0.01	123.699	0.000	123.586	0.22	10902.46
14809	2015.12.16 21:55	sell	4535	0.01	123.717	0.000	0.000
14810	2015.12.16 21:55	modify	4535	0.01	123.717	0.000	123.577
14811	2015.12.16 21:58	close	4535	0.01	123.679	0.000	123.577	0.33	10902.79
14812	2015.12.16 21:59	sell	4536	0.01	123.729	0.000	0.000
14813	2015.12.16 21:59	modify	4536	0.01	123.729	0.000	123.589
14814	2015.12.16 22:03	close	4536	0.01	123.702	0.000	123.589	0.22	10903.01
14815	2015.12.17 06:03	buy	4537	0.01	123.062	0.000	0.000
14816	2015.12.17 06:03	modify	4537	0.01	123.062	0.000	123.202
14817	2015.12.17 06:38	close	4537	0.01	123.091	0.000	123.202	0.24	10903.25
14818	2015.12.17 07:06	buy	4538	0.01	123.000	0.000	0.000
14819	2015.12.17 07:06	modify	4538	0.01	123.000	0.000	123.140
14820	2015.12.17 07:49	close	4538	0.01	123.026	0.000	123.140	0.21	10903.46
14821	2015.12.17 08:19	buy	4539	0.01	122.948	0.000	0.000
14822	2015.12.17 08:19	modify	4539	0.01	122.948	0.000	123.088
14823	2015.12.17 09:08	close	4539	0.01	122.976	0.000	123.088	0.23	10903.69
14824	2015.12.17 12:24	buy	4540	0.01	122.736	0.000	0.000
14825	2015.12.17 12:24	modify	4540	0.01	122.736	0.000	122.876
14826	2015.12.17 12:32	close	4540	0.01	122.764	0.000	122.876	0.22	10903.91
14827	2015.12.17 12:42	buy	4541	0.01	122.738	0.000	0.000
14828	2015.12.17 12:42	modify	4541	0.01	122.738	0.000	122.878
14829	2015.12.17 12:55	close	4541	0.01	122.764	0.000	122.878	0.21	10904.12
14830	2015.12.17 12:55	buy	4542	0.01	122.735	0.000	0.000
14831	2015.12.17 12:55	modify	4542	0.01	122.735	0.000	122.875
14832	2015.12.17 12:58	close	4542	0.01	122.761	0.000	122.875	0.21	10904.33
14833	2015.12.17 13:07	buy	4543	0.01	122.745	0.000	0.000
14834	2015.12.17 13:07	modify	4543	0.01	122.745	0.000	122.885
14835	2015.12.17 13:20	close	4543	0.01	122.769	0.000	122.885	0.19	10904.52
14836	2015.12.17 13:55	buy	4544	0.01	122.743	0.000	0.000
14837	2015.12.17 13:55	modify	4544	0.01	122.743	0.000	122.883
14838	2015.12.17 13:57	close	4544	0.01	122.770	0.000	122.883	0.22	10904.74
14839	2015.12.18 06:01	sell	4545	0.01	123.561	0.000	0.000
14840	2015.12.18 06:01	modify	4545	0.01	123.561	0.000	123.421
14841	2015.12.18 06:02	close	4545	0.01	123.534	0.000	123.421	0.22	10904.96
14842	2015.12.18 06:02	sell	4546	0.01	123.491	0.000	0.000
14843	2015.12.18 06:02	modify	4546	0.01	123.491	0.000	123.351
14844	2015.12.18 06:04	close	4546	0.01	123.466	0.000	123.351	0.20	10905.16
14845	2015.12.18 06:04	sell	4547	0.01	123.431	0.000	0.000
14846	2015.12.18 06:04	modify	4547	0.01	123.431	0.000	123.291
14847	2015.12.18 06:04	close	4547	0.01	123.405	0.000	123.291	0.21	10905.37
14848	2015.12.21 07:08	sell	4548	0.01	122.381	0.000	0.000
14849	2015.12.21 07:08	modify	4548	0.01	122.381	0.000	122.241
14850	2015.12.21 08:59	close	4548	0.01	122.351	0.000	122.241	0.25	10905.62
14851	2015.12.21 11:27	buy	4549	0.01	121.951	0.000	0.000
14852	2015.12.21 11:27	modify	4549	0.01	121.951	0.000	122.091
14853	2015.12.21 11:56	close	4549	0.01	121.976	0.000	122.091	0.20	10905.82
14854	2015.12.21 11:58	buy	4550	0.01	121.950	0.000	0.000
14855	2015.12.21 11:58	modify	4550	0.01	121.950	0.000	122.090
14856	2015.12.21 13:33	close	4550	0.01	121.977	0.000	122.090	0.22	10906.04
14857	2015.12.22 03:15	sell	4551	0.01	122.224	0.000	0.000
14858	2015.12.22 03:15	modify	4551	0.01	122.224	0.000	122.084
14859	2015.12.22 03:17	close	4551	0.01	122.194	0.000	122.084	0.24	10906.28
14860	2015.12.22 11:30	buy	4552	0.01	121.921	0.000	0.000
14861	2015.12.22 11:30	modify	4552	0.01	121.921	0.000	122.061
14862	2015.12.22 11:37	close	4552	0.01	121.957	0.000	122.061	0.31	10906.59
14863	2015.12.22 16:00	sell	4553	0.01	122.364	0.000	0.000
14864	2015.12.22 16:00	modify	4553	0.01	122.364	0.000	122.224
14865	2015.12.22 17:00	close	4553	0.01	122.340	0.000	122.224	0.19	10906.78
14866	2015.12.22 17:04	sell	4554	0.01	122.369	0.000	0.000
14867	2015.12.22 17:04	modify	4554	0.01	122.369	0.000	122.229
14868	2015.12.22 17:11	close	4554	0.01	122.341	0.000	122.229	0.23	10907.01
14869	2015.12.22 17:29	sell	4555	0.01	122.366	0.000	0.000
14870	2015.12.22 17:29	modify	4555	0.01	122.366	0.000	122.226
14871	2015.12.22 17:31	close	4555	0.01	122.336	0.000	122.226	0.25	10907.26
14872	2015.12.22 18:01	sell	4556	0.01	122.399	0.000	0.000
14873	2015.12.22 18:01	modify	4556	0.01	122.399	0.000	122.259
14874	2015.12.23 08:21	close	4556	0.01	122.368	0.000	122.259	0.26	10907.51
14875	2015.12.23 08:42	buy	4557	0.01	122.284	0.000	0.000
14876	2015.12.23 08:42	modify	4557	0.01	122.284	0.000	122.424
14877	2015.12.23 08:50	close	4557	0.01	122.315	0.000	122.424	0.26	10907.77
14878	2015.12.23 09:01	buy	4558	0.01	122.258	0.000	0.000
14879	2015.12.23 09:01	modify	4558	0.01	122.258	0.000	122.398
14880	2015.12.23 09:35	close	4558	0.01	122.289	0.000	122.398	0.26	10908.03
14881	2015.12.23 09:38	buy	4559	0.01	122.270	0.000	0.000
14882	2015.12.23 09:38	modify	4559	0.01	122.270	0.000	122.410
14883	2015.12.23 09:59	close	4559	0.01	122.301	0.000	122.410	0.26	10908.29
14884	2015.12.23 10:06	buy	4560	0.01	122.239	0.000	0.000
14885	2015.12.23 10:06	modify	4560	0.01	122.239	0.000	122.379
14886	2015.12.23 10:14	close	4560	0.01	122.267	0.000	122.379	0.23	10908.52
14887	2015.12.23 10:16	buy	4561	0.01	122.238	0.000	0.000
14888	2015.12.23 10:16	modify	4561	0.01	122.238	0.000	122.378
14889	2015.12.23 11:36	close	4561	0.01	122.266	0.000	122.378	0.23	10908.75
14890	2015.12.23 15:03	buy	4562	0.01	122.060	0.000	0.000
14891	2015.12.23 15:03	modify	4562	0.01	122.060	0.000	122.200
14892	2015.12.23 22:55	close	4562	0.01	122.088	0.000	122.200	0.23	10908.98
14893	2015.12.24 14:14	buy	4563	0.01	121.886	0.000	0.000
14894	2015.12.24 14:14	modify	4563	0.01	121.886	0.000	122.026
14895	2015.12.24 14:23	close	4563	0.01	121.917	0.000	122.026	0.25	10909.23
14896	2015.12.24 16:16	buy	4564	0.01	121.863	0.000	0.000
14897	2015.12.24 16:16	modify	4564	0.01	121.863	0.000	122.003
14898	2015.12.24 16:25	close	4564	0.01	121.889	0.000	122.003	0.21	10909.44
14899	2015.12.24 16:30	buy	4565	0.01	121.863	0.000	0.000
14900	2015.12.24 16:30	modify	4565	0.01	121.863	0.000	122.003
14901	2015.12.24 16:37	close	4565	0.01	121.890	0.000	122.003	0.22	10909.66
14902	2015.12.24 17:16	buy	4566	0.01	121.840	0.000	0.000
14903	2015.12.24 17:16	modify	4566	0.01	121.840	0.000	121.980
14904	2015.12.24 17:18	close	4566	0.01	121.871	0.000	121.980	0.26	10909.92
14905	2015.12.24 17:21	buy	4567	0.01	121.849	0.000	0.000
14906	2015.12.24 17:21	modify	4567	0.01	121.849	0.000	121.989
14907	2015.12.24 20:48	close	4567	0.01	121.883	0.000	121.989	0.29	10910.21
14908	2016.01.06 04:00	buy	4568	0.01	117.622	0.000	0.000
14909	2016.01.06 04:00	modify	4568	0.01	117.622	0.000	117.762
14910	2016.01.06 04:04	close	4568	0.01	117.653	0.000	117.762	0.26	10910.47
14911	2016.01.06 04:06	buy	4569	0.01	117.648	0.000	0.000
14912	2016.01.06 04:06	modify	4569	0.01	117.648	0.000	117.788
14913	2016.01.06 04:11	close	4569	0.01	117.676	0.000	117.788	0.23	10910.70
14914	2016.01.06 04:12	buy	4570	0.01	117.648	0.000	0.000
14915	2016.01.06 04:12	modify	4570	0.01	117.648	0.000	117.788
14916	2016.01.06 04:27	close	4570	0.01	117.674	0.000	117.788	0.21	10910.91
14917	2016.01.06 04:29	buy	4571	0.01	117.651	0.000	0.000
14918	2016.01.06 04:29	modify	4571	0.01	117.651	0.000	117.791
14919	2016.01.06 06:20	close	4571	0.01	117.676	0.000	117.791	0.20	10911.11
14920	2016.01.06 09:37	buy	4572	0.01	117.409	0.000	0.000
14921	2016.01.06 09:37	modify	4572	0.01	117.409	0.000	117.549
14922	2016.01.06 09:38	close	4572	0.01	117.437	0.000	117.549	0.23	10911.34
14923	2016.01.06 11:05	buy	4573	0.01	117.331	0.000	0.000
14924	2016.01.06 11:05	modify	4573	0.01	117.331	0.000	117.471
14925	2016.01.06 11:29	close	4573	0.01	117.359	0.000	117.471	0.23	10911.57
14926	2016.01.06 11:33	buy	4574	0.01	117.336	0.000	0.000
14927	2016.01.06 11:33	modify	4574	0.01	117.336	0.000	117.476
14928	2016.01.06 11:59	close	4574	0.01	117.361	0.000	117.476	0.20	10911.77
14929	2016.01.06 12:27	buy	4575	0.01	117.256	0.000	0.000
14930	2016.01.06 12:27	modify	4575	0.01	117.256	0.000	117.396
14931	2016.01.06 12:30	close	4575	0.01	117.283	0.000	117.396	0.22	10911.99
14932	2016.01.06 12:34	buy	4576	0.01	117.257	0.000	0.000
14933	2016.01.06 12:34	modify	4576	0.01	117.257	0.000	117.397
14934	2016.01.06 12:36	close	4576	0.01	117.285	0.000	117.397	0.23	10912.22
14935	2016.01.06 12:39	buy	4577	0.01	117.255	0.000	0.000
14936	2016.01.06 12:39	modify	4577	0.01	117.255	0.000	117.395
14937	2016.01.06 12:59	close	4577	0.01	117.284	0.000	117.395	0.24	10912.46
14938	2016.01.06 22:10	sell	4578	0.01	117.713	0.000	0.000
14939	2016.01.06 22:10	modify	4578	0.01	117.713	0.000	117.573
14940	2016.01.06 22:13	close	4578	0.01	117.684	0.000	117.573	0.24	10912.70
14941	2016.01.07 02:00	sell	4579	0.01	117.756	0.000	0.000
14942	2016.01.07 02:00	modify	4579	0.01	117.756	0.000	117.616
14943	2016.01.07 03:16	close	4579	0.01	117.727	0.000	117.616	0.24	10912.94
14944	2016.01.07 10:08	buy	4580	0.01	117.255	0.000	0.000
14945	2016.01.07 10:08	modify	4580	0.01	117.255	0.000	117.395
14946	2016.01.07 10:12	close	4580	0.01	117.282	0.000	117.395	0.22	10913.16
14947	2016.01.07 10:13	buy	4581	0.01	117.253	0.000	0.000
14948	2016.01.07 10:13	modify	4581	0.01	117.253	0.000	117.393
14949	2016.01.07 10:44	buy	4582	0.01	116.834	0.000	0.000
14950	2016.01.07 10:44	modify	4581	0.01	117.253	0.000	117.178
14951	2016.01.07 10:44	modify	4582	0.01	116.834	0.000	117.178
14952	2016.01.07 11:08	close	4582	0.01	117.072	0.000	117.178	2.25	10915.41
14953	2016.01.07 11:08	close	4581	0.01	117.071	0.000	117.178	-1.79	10913.62
14954	2016.01.07 20:36	sell	4583	0.01	118.047	0.000	0.000
14955	2016.01.07 20:36	modify	4583	0.01	118.047	0.000	117.907
14956	2016.01.07 20:37	close	4583	0.01	118.023	0.000	117.907	0.19	10913.81
14957	2016.01.07 20:38	sell	4584	0.01	118.049	0.000	0.000
14958	2016.01.07 20:38	modify	4584	0.01	118.049	0.000	117.909
14959	2016.01.07 20:41	close	4584	0.01	118.025	0.000	117.909	0.19	10914.00
14960	2016.01.07 20:44	sell	4585	0.01	118.049	0.000	0.000
14961	2016.01.07 20:44	modify	4585	0.01	118.049	0.000	117.909
14962	2016.01.07 23:59	sell	4586	0.01	118.474	0.000	0.000
14963	2016.01.07 23:59	modify	4585	0.01	118.049	0.000	118.127
14964	2016.01.07 23:59	modify	4586	0.01	118.474	0.000	118.127
14965	2016.01.08 01:14	close	4586	0.01	118.239	0.000	118.127	2.22	10916.22
14966	2016.01.08 01:14	close	4585	0.01	118.239	0.000	118.127	-1.87	10914.34
14967	2016.01.08 03:15	sell	4587	0.01	118.660	0.000	0.000
14968	2016.01.08 03:15	modify	4587	0.01	118.660	0.000	118.520
14969	2016.01.08 03:18	close	4587	0.01	118.631	0.000	118.520	0.24	10914.58
14970	2016.01.08 03:24	sell	4588	0.01	118.664	0.000	0.000
14971	2016.01.08 03:24	modify	4588	0.01	118.664	0.000	118.524
14972	2016.01.08 03:38	close	4588	0.01	118.635	0.000	118.524	0.24	10914.82
14973	2016.01.08 03:39	sell	4589	0.01	118.661	0.000	0.000
14974	2016.01.08 03:39	modify	4589	0.01	118.661	0.000	118.521
14975	2016.01.08 03:41	close	4589	0.01	118.633	0.000	118.521	0.23	10915.05
14976	2016.01.08 03:42	sell	4590	0.01	118.661	0.000	0.000
14977	2016.01.08 03:42	modify	4590	0.01	118.661	0.000	118.521
14978	2016.01.08 03:45	close	4590	0.01	118.633	0.000	118.521	0.23	10915.28
14979	2016.01.08 03:51	sell	4591	0.01	118.664	0.000	0.000
14980	2016.01.08 03:51	modify	4591	0.01	118.664	0.000	118.524
14981	2016.01.08 03:53	close	4591	0.01	118.640	0.000	118.524	0.19	10915.47
14982	2016.01.08 12:00	buy	4592	0.01	118.151	0.000	0.000
14983	2016.01.08 12:00	modify	4592	0.01	118.151	0.000	118.291
14984	2016.01.08 12:06	close	4592	0.01	118.181	0.000	118.291	0.25	10915.72
14985	2016.01.08 12:10	buy	4593	0.01	118.155	0.000	0.000
14986	2016.01.08 12:10	modify	4593	0.01	118.155	0.000	118.295
14987	2016.01.08 12:29	close	4593	0.01	118.183	0.000	118.295	0.23	10915.95
14988	2016.01.08 16:01	buy	4594	0.01	118.118	0.000	0.000
14989	2016.01.08 16:01	modify	4594	0.01	118.118	0.000	118.258
14990	2016.01.08 16:04	close	4594	0.01	118.145	0.000	118.258	0.22	10916.17
14991	2016.01.08 16:05	buy	4595	0.01	118.119	0.000	0.000
14992	2016.01.08 16:05	modify	4595	0.01	118.119	0.000	118.259
14993	2016.01.08 16:06	close	4595	0.01	118.147	0.000	118.259	0.23	10916.40
14994	2016.01.08 19:41	buy	4596	0.01	118.050	0.000	0.000
14995	2016.01.08 19:41	modify	4596	0.01	118.050	0.000	118.190
14996	2016.01.08 19:50	close	4596	0.01	118.076	0.000	118.190	0.21	10916.61
14997	2016.01.11 00:54	buy	4597	0.01	117.663	0.000	0.000
14998	2016.01.11 00:54	modify	4597	0.01	117.663	0.000	117.803
14999	2016.01.11 01:00	close	4597	0.01	117.702	0.000	117.803	0.34	10916.95
15000	2016.01.11 01:00	buy	4598	0.01	117.718	0.000	0.000
15001	2016.01.11 01:00	modify	4598	0.01	117.718	0.000	117.858
15002	2016.01.11 01:03	close	4598	0.01	117.745	0.000	117.858	0.22	10917.17
15003	2016.01.11 16:00	sell	4599	0.01	118.195	0.000	0.000
15004	2016.01.11 16:00	modify	4599	0.01	118.195	0.000	118.055
15005	2016.01.11 16:02	close	4599	0.01	118.169	0.000	118.055	0.21	10917.38
15006	2016.01.12 10:21	sell	4600	0.01	117.721	0.000	0.000
15007	2016.01.12 10:21	modify	4600	0.01	117.721	0.000	117.581
15008	2016.01.12 10:32	close	4600	0.01	117.692	0.000	117.581	0.24	10917.62
15009	2016.01.12 10:37	sell	4601	0.01	117.721	0.000	0.000
15010	2016.01.12 10:37	modify	4601	0.01	117.721	0.000	117.581
15011	2016.01.12 11:37	close	4601	0.01	117.693	0.000	117.581	0.23	10917.85
15012	2016.01.12 18:34	buy	4602	0.01	117.427	0.000	0.000
15013	2016.01.12 18:34	modify	4602	0.01	117.427	0.000	117.567
15014	2016.01.12 18:59	close	4602	0.01	117.457	0.000	117.567	0.25	10918.10
15015	2016.01.12 19:02	buy	4603	0.01	117.390	0.000	0.000
15016	2016.01.12 19:02	modify	4603	0.01	117.390	0.000	117.530
15017	2016.01.12 20:45	close	4603	0.01	117.414	0.000	117.530	0.19	10918.29
15018	2016.01.12 20:55	buy	4604	0.01	117.326	0.000	0.000
15019	2016.01.12 20:55	modify	4604	0.01	117.326	0.000	117.466
15020	2016.01.12 21:04	close	4604	0.01	117.352	0.000	117.466	0.21	10918.50
15021	2016.01.13 13:39	buy	4605	0.01	117.258	0.000	0.000
15022	2016.01.13 13:39	modify	4605	0.01	117.258	0.000	117.398
15023	2016.01.13 13:40	close	4605	0.01	117.288	0.000	117.398	0.25	10918.75
15024	2016.01.13 13:58	buy	4606	0.01	117.263	0.000	0.000
15025	2016.01.13 13:58	modify	4606	0.01	117.263	0.000	117.403
15026	2016.01.13 17:19	close	4606	0.01	117.289	0.000	117.403	0.21	10918.96
15027	2016.01.14 01:37	buy	4607	0.01	116.788	0.000	0.000
15028	2016.01.14 01:37	modify	4607	0.01	116.788	0.000	116.928
15029	2016.01.14 02:52	close	4607	0.01	116.818	0.000	116.928	0.25	10919.21
15030	2016.01.14 03:11	buy	4608	0.01	116.692	0.000	0.000
15031	2016.01.14 03:11	modify	4608	0.01	116.692	0.000	116.832
15032	2016.01.14 03:15	close	4608	0.01	116.719	0.000	116.832	0.21	10919.42
15033	2016.01.14 03:16	buy	4609	0.01	116.695	0.000	0.000
15034	2016.01.14 03:16	modify	4609	0.01	116.695	0.000	116.835
15035	2016.01.14 03:24	close	4609	0.01	116.723	0.000	116.835	0.23	10919.65
15036	2016.01.14 03:26	buy	4610	0.01	116.693	0.000	0.000
15037	2016.01.14 03:26	modify	4610	0.01	116.693	0.000	116.833
15038	2016.01.14 03:29	close	4610	0.01	116.722	0.000	116.833	0.24	10919.89
15039	2016.01.14 03:32	buy	4611	0.01	116.698	0.000	0.000
15040	2016.01.14 03:32	modify	4611	0.01	116.698	0.000	116.838
15041	2016.01.14 04:08	close	4611	0.01	116.726	0.000	116.838	0.23	10920.12
15042	2016.01.14 11:05	sell	4612	0.01	117.181	0.000	0.000
15043	2016.01.14 11:05	modify	4612	0.01	117.181	0.000	117.041
15044	2016.01.14 11:09	close	4612	0.01	117.155	0.000	117.041	0.21	10920.33
15045	2016.01.14 11:12	sell	4613	0.01	117.181	0.000	0.000
15046	2016.01.14 11:12	modify	4613	0.01	117.181	0.000	117.041
15047	2016.01.14 11:14	close	4613	0.01	117.153	0.000	117.041	0.23	10920.56
15048	2016.01.14 11:21	sell	4614	0.01	117.181	0.000	0.000
15049	2016.01.14 11:21	modify	4614	0.01	117.181	0.000	117.041
15050	2016.01.14 15:14	close	4614	0.01	117.149	0.000	117.041	0.27	10920.83
15051	2016.01.15 01:32	sell	4615	0.01	117.627	0.000	0.000
15052	2016.01.15 01:32	modify	4615	0.01	117.627	0.000	117.487
15053	2016.01.15 01:51	close	4615	0.01	117.600	0.000	117.487	0.22	10921.05
15054	2016.01.15 09:05	buy	4616	0.01	117.175	0.000	0.000
15055	2016.01.15 09:05	modify	4616	0.01	117.175	0.000	117.315
15056	2016.01.15 14:29	buy	4617	0.01	116.754	0.000	0.000
15057	2016.01.15 14:29	modify	4616	0.01	117.175	0.000	117.099
15058	2016.01.15 14:29	modify	4617	0.01	116.754	0.000	117.099
15059	2016.01.15 15:49	close	4617	0.01	116.988	0.000	117.099	2.21	10923.26
15060	2016.01.15 15:49	close	4616	0.01	116.990	0.000	117.099	-1.82	10921.44
15061	2016.01.18 06:47	buy	4618	0.01	116.582	0.000	0.000
15062	2016.01.18 06:47	modify	4618	0.01	116.582	0.000	116.722
15063	2016.01.18 07:24	close	4618	0.01	116.610	0.000	116.722	0.23	10921.67
15064	2016.01.18 09:44	buy	4619	0.01	116.503	0.000	0.000
15065	2016.01.18 09:44	modify	4619	0.01	116.503	0.000	116.643
15066	2016.01.18 10:00	close	4619	0.01	116.531	0.000	116.643	0.23	10921.90
15067	2016.01.18 10:06	buy	4620	0.01	116.470	0.000	0.000
15068	2016.01.18 10:06	modify	4620	0.01	116.470	0.000	116.610
15069	2016.01.18 10:07	close	4620	0.01	116.496	0.000	116.610	0.21	10922.11
15070	2016.01.19 04:03	sell	4621	0.01	116.924	0.000	0.000
15071	2016.01.19 04:03	modify	4621	0.01	116.924	0.000	116.784
15072	2016.01.19 04:12	close	4621	0.01	116.897	0.000	116.784	0.22	10922.33
15073	2016.01.19 08:44	sell	4622	0.01	116.919	0.000	0.000
15074	2016.01.19 08:44	modify	4622	0.01	116.919	0.000	116.779
15075	2016.01.19 13:34	sell	4623	0.01	117.350	0.000	0.000
15076	2016.01.19 13:34	modify	4622	0.01	116.919	0.000	117.000
15077	2016.01.19 13:34	modify	4623	0.01	117.350	0.000	117.000
15078	2016.01.20 02:22	close	4623	0.01	117.110	0.000	117.000	2.27	10924.60
15079	2016.01.20 02:22	close	4622	0.01	117.108	0.000	117.000	-1.86	10922.73
15080	2016.01.20 03:21	buy	4624	0.01	117.040	0.000	0.000
15081	2016.01.20 03:21	modify	4624	0.01	117.040	0.000	117.180
15082	2016.01.20 04:11	close	4624	0.01	117.070	0.000	117.180	0.25	10922.98
15083	2016.01.20 04:57	buy	4625	0.01	116.991	0.000	0.000
15084	2016.01.20 04:57	modify	4625	0.01	116.991	0.000	117.131
15085	2016.01.20 05:00	close	4625	0.01	117.014	0.000	117.131	0.18	10923.16
15086	2016.01.20 05:26	buy	4626	0.01	116.950	0.000	0.000
15087	2016.01.20 05:26	modify	4626	0.01	116.950	0.000	117.090
15088	2016.01.20 05:28	close	4626	0.01	116.975	0.000	117.090	0.20	10923.36
15089	2016.01.20 05:46	buy	4627	0.01	116.952	0.000	0.000
15090	2016.01.20 05:46	modify	4627	0.01	116.952	0.000	117.092
15091	2016.01.20 09:09	buy	4628	0.01	116.522	0.000	0.000
15092	2016.01.20 09:09	modify	4627	0.01	116.952	0.000	116.871
15093	2016.01.20 09:09	modify	4628	0.01	116.522	0.000	116.871
15094	2016.01.20 10:24	buy	4629	0.02	116.079	0.000	0.000
15095	2016.01.20 10:24	modify	4627	0.01	116.952	0.000	116.537
15096	2016.01.20 10:24	modify	4628	0.01	116.522	0.000	116.537
15097	2016.01.20 10:24	modify	4629	0.02	116.079	0.000	116.537
15098	2016.01.20 11:41	close	4629	0.02	116.434	0.000	116.537	6.75	10930.11
15099	2016.01.20 11:41	close	4628	0.01	116.433	0.000	116.537	-0.89	10929.22
15100	2016.01.20 11:41	close	4627	0.01	116.435	0.000	116.537	-5.02	10924.20
15101	2016.01.20 12:41	buy	4630	0.01	116.319	0.000	0.000
15102	2016.01.20 12:41	modify	4630	0.01	116.319	0.000	116.459
15103	2016.01.20 12:43	close	4630	0.01	116.348	0.000	116.459	0.24	10924.44
15104	2016.01.20 12:44	buy	4631	0.01	116.321	0.000	0.000
15105	2016.01.20 12:44	modify	4631	0.01	116.321	0.000	116.461
15106	2016.01.20 12:49	close	4631	0.01	116.347	0.000	116.461	0.21	10924.65
15107	2016.01.20 12:50	buy	4632	0.01	116.325	0.000	0.000
15108	2016.01.20 12:50	modify	4632	0.01	116.325	0.000	116.465
15109	2016.01.20 12:51	close	4632	0.01	116.350	0.000	116.465	0.20	10924.85
15110	2016.01.20 12:53	buy	4633	0.01	116.323	0.000	0.000
15111	2016.01.20 12:53	modify	4633	0.01	116.323	0.000	116.463
15112	2016.01.20 14:39	close	4633	0.01	116.349	0.000	116.463	0.21	10925.06
15113	2016.01.22 11:00	sell	4634	0.01	117.203	0.000	0.000
15114	2016.01.22 11:00	modify	4634	0.01	117.203	0.000	117.063
15115	2016.01.22 11:28	close	4634	0.01	117.173	0.000	117.063	0.25	10925.31
15116	2016.01.22 11:28	sell	4635	0.01	117.156	0.000	0.000
15117	2016.01.22 11:28	modify	4635	0.01	117.156	0.000	117.016
15118	2016.01.22 11:40	close	4635	0.01	117.128	0.000	117.016	0.23	10925.54
15119	2016.01.22 11:50	sell	4636	0.01	117.158	0.000	0.000
15120	2016.01.22 11:50	modify	4636	0.01	117.158	0.000	117.018
15121	2016.01.22 11:52	close	4636	0.01	117.129	0.000	117.018	0.24	10925.78
15122	2016.01.22 16:00	buy	4637	0.01	116.517	0.000	0.000
15123	2016.01.22 16:00	modify	4637	0.01	116.517	0.000	116.657
15124	2016.01.22 16:22	close	4637	0.01	116.544	0.000	116.657	0.22	10926.00
15125	2016.01.25 04:12	sell	4638	0.01	117.043	0.000	0.000
15126	2016.01.25 04:12	modify	4638	0.01	117.043	0.000	116.903
15127	2016.01.25 04:32	close	4638	0.01	117.011	0.000	116.903	0.27	10926.27
15128	2016.01.25 04:35	sell	4639	0.01	117.050	0.000	0.000
15129	2016.01.25 04:35	modify	4639	0.01	117.050	0.000	116.910
15130	2016.01.25 06:20	close	4639	0.01	117.021	0.000	116.910	0.24	10926.51
15131	2016.01.25 08:21	sell	4640	0.01	117.170	0.000	0.000
15132	2016.01.25 08:21	modify	4640	0.01	117.170	0.000	117.030
15133	2016.01.25 08:37	close	4640	0.01	117.145	0.000	117.030	0.20	10926.71
15134	2016.01.26 03:00	buy	4641	0.01	116.572	0.000	0.000
15135	2016.01.26 03:00	modify	4641	0.01	116.572	0.000	116.712
15136	2016.01.26 03:52	close	4641	0.01	116.604	0.000	116.712	0.27	10926.98
15137	2016.01.26 03:56	buy	4642	0.01	116.576	0.000	0.000
15138	2016.01.26 03:56	modify	4642	0.01	116.576	0.000	116.716
15139	2016.01.26 04:10	close	4642	0.01	116.605	0.000	116.716	0.24	10927.22
15140	2016.01.26 06:14	buy	4643	0.01	116.508	0.000	0.000
15141	2016.01.26 06:14	modify	4643	0.01	116.508	0.000	116.648
15142	2016.01.26 06:17	close	4643	0.01	116.531	0.000	116.648	0.18	10927.40
15143	2016.01.26 06:21	buy	4644	0.01	116.509	0.000	0.000
15144	2016.01.26 06:21	modify	4644	0.01	116.509	0.000	116.649
15145	2016.01.26 06:23	close	4644	0.01	116.533	0.000	116.649	0.19	10927.59
15146	2016.01.26 06:40	buy	4645	0.01	116.507	0.000	0.000
15147	2016.01.26 06:40	modify	4645	0.01	116.507	0.000	116.647
15148	2016.01.26 07:32	close	4645	0.01	116.533	0.000	116.647	0.21	10927.80
15149	2016.01.26 07:51	buy	4646	0.01	116.447	0.000	0.000
15150	2016.01.26 07:51	modify	4646	0.01	116.447	0.000	116.587
15151	2016.01.26 07:55	close	4646	0.01	116.473	0.000	116.587	0.21	10928.01
15152	2016.01.26 08:06	buy	4647	0.01	116.413	0.000	0.000
15153	2016.01.26 08:06	modify	4647	0.01	116.413	0.000	116.553
15154	2016.01.26 10:51	close	4647	0.01	116.439	0.000	116.553	0.21	10928.22
15155	2016.01.26 18:48	buy	4648	0.01	116.247	0.000	0.000
15156	2016.01.26 18:48	modify	4648	0.01	116.247	0.000	116.387
15157	2016.01.26 18:53	close	4648	0.01	116.275	0.000	116.387	0.23	10928.45
15158	2016.01.26 19:09	buy	4649	0.01	116.217	0.000	0.000
15159	2016.01.26 19:09	modify	4649	0.01	116.217	0.000	116.357
15160	2016.01.26 19:13	close	4649	0.01	116.245	0.000	116.357	0.23	10928.68
15161	2016.01.27 03:16	buy	4650	0.01	116.209	0.000	0.000
15162	2016.01.27 03:16	modify	4650	0.01	116.209	0.000	116.349
15163	2016.01.27 03:25	close	4650	0.01	116.236	0.000	116.349	0.22	10928.90
15164	2016.01.27 03:33	buy	4651	0.01	116.202	0.000	0.000
15165	2016.01.27 03:33	modify	4651	0.01	116.202	0.000	116.342
15166	2016.01.27 03:41	close	4651	0.01	116.229	0.000	116.342	0.22	10929.12
15167	2016.01.27 03:46	buy	4652	0.01	116.206	0.000	0.000
15168	2016.01.27 03:46	modify	4652	0.01	116.206	0.000	116.346
15169	2016.01.27 04:33	close	4652	0.01	116.232	0.000	116.346	0.21	10929.33
15170	2016.01.27 05:28	buy	4653	0.01	116.154	0.000	0.000
15171	2016.01.27 05:28	modify	4653	0.01	116.154	0.000	116.294
15172	2016.01.27 05:34	close	4653	0.01	116.178	0.000	116.294	0.19	10929.52
15173	2016.01.27 05:39	buy	4654	0.01	116.157	0.000	0.000
15174	2016.01.27 05:39	modify	4654	0.01	116.157	0.000	116.297
15175	2016.01.27 05:40	close	4654	0.01	116.184	0.000	116.297	0.22	10929.74
15176	2016.01.27 14:51	sell	4655	0.01	116.559	0.000	0.000
15177	2016.01.27 14:51	modify	4655	0.01	116.559	0.000	116.419
15178	2016.01.27 15:06	close	4655	0.01	116.532	0.000	116.419	0.22	10929.96
15179	2016.01.27 15:20	sell	4656	0.01	116.610	0.000	0.000
15180	2016.01.27 15:20	modify	4656	0.01	116.610	0.000	116.470
15181	2016.01.27 15:20	close	4656	0.01	116.568	0.000	116.470	0.37	10930.33
15182	2016.01.27 15:21	sell	4657	0.01	116.608	0.000	0.000
15183	2016.01.27 15:21	modify	4657	0.01	116.608	0.000	116.468
15184	2016.01.27 16:32	close	4657	0.01	116.581	0.000	116.468	0.22	10930.55
15185	2016.01.27 16:42	sell	4658	0.01	116.677	0.000	0.000
15186	2016.01.27 16:42	modify	4658	0.01	116.677	0.000	116.537
15187	2016.01.27 17:00	close	4658	0.01	116.649	0.000	116.537	0.23	10930.78
15188	2016.01.27 17:58	sell	4659	0.01	116.722	0.000	0.000
15189	2016.01.27 17:58	modify	4659	0.01	116.722	0.000	116.582
15190	2016.01.27 18:02	close	4659	0.01	116.694	0.000	116.582	0.23	10931.01
15191	2016.01.27 18:33	sell	4660	0.01	116.778	0.000	0.000
15192	2016.01.27 18:33	modify	4660	0.01	116.778	0.000	116.638
15193	2016.01.28 02:07	close	4660	0.01	116.753	0.000	116.638	0.19	10931.20
15194	2016.01.28 04:00	sell	4661	0.01	117.072	0.000	0.000
15195	2016.01.28 04:00	modify	4661	0.01	117.072	0.000	116.932
15196	2016.01.28 04:02	close	4661	0.01	117.043	0.000	116.932	0.24	10931.44
15197	2016.01.28 07:50	buy	4662	0.01	116.603	0.000	0.000
15198	2016.01.28 07:50	modify	4662	0.01	116.603	0.000	116.743
15199	2016.01.28 08:03	close	4662	0.01	116.632	0.000	116.743	0.24	10931.68
15200	2016.01.28 08:36	buy	4663	0.01	116.587	0.000	0.000
15201	2016.01.28 08:36	modify	4663	0.01	116.587	0.000	116.727
15202	2016.01.28 08:40	close	4663	0.01	116.614	0.000	116.727	0.22	10931.90
15203	2016.01.28 11:10	sell	4664	0.01	117.106	0.000	0.000
15204	2016.01.28 11:10	modify	4664	0.01	117.106	0.000	116.966
15205	2016.01.28 11:12	close	4664	0.01	117.083	0.000	116.966	0.19	10932.09
15206	2016.01.28 11:53	sell	4665	0.01	117.104	0.000	0.000
15207	2016.01.28 11:53	modify	4665	0.01	117.104	0.000	116.964
15208	2016.01.28 11:54	close	4665	0.01	117.075	0.000	116.964	0.24	10932.33
15209	2016.01.28 12:24	sell	4666	0.01	117.130	0.000	0.000
15210	2016.01.28 12:24	modify	4666	0.01	117.130	0.000	116.990
15211	2016.01.28 17:39	close	4666	0.01	117.105	0.000	116.990	0.20	10932.53
15212	2016.01.29 03:57	buy	4667	0.01	116.978	0.000	0.000
15213	2016.01.29 03:57	modify	4667	0.01	116.978	0.000	117.118
15214	2016.01.29 04:36	close	4667	0.01	117.005	0.000	117.118	0.21	10932.74
15215	2016.01.29 04:40	buy	4668	0.01	116.933	0.000	0.000
15216	2016.01.29 04:40	modify	4668	0.01	116.933	0.000	117.073
15217	2016.01.29 04:48	close	4668	0.01	116.961	0.000	117.073	0.23	10932.97
15218	2016.01.29 04:55	buy	4669	0.01	116.934	0.000	0.000
15219	2016.01.29 04:55	modify	4669	0.01	116.934	0.000	117.074
15220	2016.01.29 05:21	close	4669	0.01	116.974	0.000	117.074	0.35	10933.32
15221	2016.02.01 15:10	sell	4670	0.01	118.891	0.000	0.000
15222	2016.02.01 15:10	modify	4670	0.01	118.891	0.000	118.751
15223	2016.02.01 16:15	close	4670	0.01	118.864	0.000	118.751	0.22	10933.54
15224	2016.02.01 16:37	sell	4671	0.01	118.955	0.000	0.000
15225	2016.02.01 16:37	modify	4671	0.01	118.955	0.000	118.815
15226	2016.02.01 16:39	close	4671	0.01	118.926	0.000	118.815	0.23	10933.77
15227	2016.02.01 16:41	sell	4672	0.01	118.953	0.000	0.000
15228	2016.02.01 16:41	modify	4672	0.01	118.953	0.000	118.813
15229	2016.02.01 16:44	close	4672	0.01	118.928	0.000	118.813	0.20	10933.97
15230	2016.02.02 03:59	buy	4673	0.01	118.453	0.000	0.000
15231	2016.02.02 03:59	modify	4673	0.01	118.453	0.000	118.593
15232	2016.02.02 04:02	close	4673	0.01	118.482	0.000	118.593	0.24	10934.21
15233	2016.02.02 07:25	buy	4674	0.01	118.326	0.000	0.000
15234	2016.02.02 07:25	modify	4674	0.01	118.326	0.000	118.466
15235	2016.02.02 08:30	close	4674	0.01	118.356	0.000	118.466	0.24	10934.45
15236	2016.02.02 17:21	buy	4675	0.01	118.067	0.000	0.000
15237	2016.02.02 17:21	modify	4675	0.01	118.067	0.000	118.207
15238	2016.02.02 18:16	close	4675	0.01	118.096	0.000	118.207	0.23	10934.68
15239	2016.02.02 20:08	buy	4676	0.01	117.913	0.000	0.000
15240	2016.02.02 20:08	modify	4676	0.01	117.913	0.000	118.053
15241	2016.02.03 03:17	buy	4677	0.01	117.424	0.000	0.000
15242	2016.02.03 03:17	modify	4676	0.01	117.913	0.000	117.803
15243	2016.02.03 03:17	modify	4677	0.01	117.424	0.000	117.803
15244	2016.02.03 09:14	close	4677	0.01	117.691	0.000	117.803	2.53	10937.21
15245	2016.02.03 09:14	close	4676	0.01	117.693	0.000	117.803	-2.20	10935.01
15246	2016.02.03 17:00	buy	4678	0.01	117.205	0.000	0.000
15247	2016.02.03 17:00	modify	4678	0.01	117.205	0.000	117.345
15248	2016.02.03 17:00	close	4678	0.01	117.245	0.000	117.345	0.34	10935.35
15249	2016.02.03 17:00	buy	4679	0.01	117.230	0.000	0.000
15250	2016.02.03 17:00	modify	4679	0.01	117.230	0.000	117.370
15251	2016.02.03 17:00	close	4679	0.01	117.257	0.000	117.370	0.22	10935.57
15252	2016.02.03 17:00	buy	4680	0.01	117.227	0.000	0.000
15253	2016.02.03 17:00	modify	4680	0.01	117.227	0.000	117.367
15254	2016.02.03 17:00	close	4680	0.01	117.258	0.000	117.367	0.26	10935.83
15255	2016.02.03 17:01	buy	4681	0.01	117.223	0.000	0.000
15256	2016.02.03 17:01	modify	4681	0.01	117.223	0.000	117.363
15257	2016.02.03 17:01	close	4681	0.01	117.253	0.000	117.363	0.25	10936.08
15258	2016.02.03 17:01	buy	4682	0.01	117.200	0.000	0.000
15259	2016.02.03 17:01	modify	4682	0.01	117.200	0.000	117.340
15260	2016.02.03 17:01	close	4682	0.01	117.226	0.000	117.340	0.21	10936.29
15261	2016.02.03 17:01	buy	4683	0.01	117.218	0.000	0.000
15262	2016.02.03 17:01	modify	4683	0.01	117.218	0.000	117.358
15263	2016.02.03 17:02	close	4683	0.01	117.245	0.000	117.358	0.22	10936.51
15264	2016.02.03 17:02	buy	4684	0.01	117.226	0.000	0.000
15265	2016.02.03 17:02	modify	4684	0.01	117.226	0.000	117.366
15266	2016.02.03 22:27	close	4684	0.01	117.254	0.000	117.366	0.23	10936.74
15267	2016.02.04 15:00	sell	4685	0.01	117.649	0.000	0.000
15268	2016.02.04 15:00	modify	4685	0.01	117.649	0.000	117.509
15269	2016.02.04 15:00	close	4685	0.01	117.623	0.000	117.509	0.21	10936.95
15270	2016.02.04 15:00	sell	4686	0.01	117.639	0.000	0.000
15271	2016.02.04 15:00	modify	4686	0.01	117.639	0.000	117.499
15272	2016.02.04 15:00	close	4686	0.01	117.612	0.000	117.499	0.22	10937.17
15273	2016.02.04 15:01	sell	4687	0.01	117.639	0.000	0.000
15274	2016.02.04 15:01	modify	4687	0.01	117.639	0.000	117.499
15275	2016.02.04 15:02	close	4687	0.01	117.610	0.000	117.499	0.24	10937.41
15276	2016.02.04 15:02	sell	4688	0.01	117.636	0.000	0.000
15277	2016.02.04 15:02	modify	4688	0.01	117.636	0.000	117.496
15278	2016.02.04 15:31	close	4688	0.01	117.593	0.000	117.496	0.37	10937.78
15279	2016.02.04 15:32	sell	4689	0.01	117.637	0.000	0.000
15280	2016.02.04 15:32	modify	4689	0.01	117.637	0.000	117.497
15281	2016.02.04 15:33	close	4689	0.01	117.609	0.000	117.497	0.23	10938.01
15282	2016.02.04 15:34	sell	4690	0.01	117.639	0.000	0.000
15283	2016.02.04 15:34	modify	4690	0.01	117.639	0.000	117.499
15284	2016.02.04 15:35	close	4690	0.01	117.610	0.000	117.499	0.24	10938.25
15285	2016.02.04 15:39	sell	4691	0.01	117.638	0.000	0.000
15286	2016.02.04 15:39	modify	4691	0.01	117.638	0.000	117.498
15287	2016.02.04 15:40	close	4691	0.01	117.612	0.000	117.498	0.21	10938.46
15288	2016.02.04 17:05	sell	4692	0.01	117.639	0.000	0.000
15289	2016.02.04 17:05	modify	4692	0.01	117.639	0.000	117.499
15290	2016.02.04 17:06	close	4692	0.01	117.615	0.000	117.499	0.19	10938.65
15291	2016.02.04 17:30	sell	4693	0.01	117.642	0.000	0.000
15292	2016.02.04 17:30	modify	4693	0.01	117.642	0.000	117.502
15293	2016.02.04 17:31	close	4693	0.01	117.617	0.000	117.502	0.20	10938.85
15294	2016.02.05 02:18	sell	4694	0.01	117.714	0.000	0.000
15295	2016.02.05 02:18	modify	4694	0.01	117.714	0.000	117.574
15296	2016.02.05 02:23	close	4694	0.01	117.689	0.000	117.574	0.20	10939.05
15297	2016.02.05 02:29	sell	4695	0.01	117.719	0.000	0.000
15298	2016.02.05 02:29	modify	4695	0.01	117.719	0.000	117.579
15299	2016.02.05 03:01	close	4695	0.01	117.692	0.000	117.579	0.22	10939.27
15300	2016.02.05 11:00	sell	4696	0.01	117.766	0.000	0.000
15301	2016.02.05 11:00	modify	4696	0.01	117.766	0.000	117.626
15302	2016.02.05 14:18	close	4696	0.01	117.741	0.000	117.626	0.20	10939.47
15303	2016.02.08 04:24	sell	4697	0.01	118.052	0.000	0.000
15304	2016.02.08 04:24	modify	4697	0.01	118.052	0.000	117.912
15305	2016.02.08 04:35	close	4697	0.01	118.028	0.000	117.912	0.19	10939.66
15306	2016.02.08 07:11	sell	4698	0.01	118.131	0.000	0.000
15307	2016.02.08 07:11	modify	4698	0.01	118.131	0.000	117.991
15308	2016.02.08 08:02	close	4698	0.01	118.105	0.000	117.991	0.21	10939.87
15309	2016.02.08 08:34	sell	4699	0.01	118.147	0.000	0.000
15310	2016.02.08 08:34	modify	4699	0.01	118.147	0.000	118.007
15311	2016.02.08 09:04	close	4699	0.01	118.121	0.000	118.007	0.21	10940.08
15312	2016.02.08 12:55	buy	4700	0.01	117.681	0.000	0.000
15313	2016.02.08 12:55	modify	4700	0.01	117.681	0.000	117.821
15314	2016.02.08 13:24	buy	4701	0.01	117.210	0.000	0.000
15315	2016.02.08 13:24	modify	4700	0.01	117.681	0.000	117.580
15316	2016.02.08 13:24	modify	4701	0.01	117.210	0.000	117.580
15317	2016.02.08 17:56	buy	4702	0.02	116.730	0.000	0.000
15318	2016.02.08 17:56	modify	4700	0.01	117.681	0.000	117.217
15319	2016.02.08 17:56	modify	4701	0.01	117.210	0.000	117.217
15320	2016.02.08 17:56	modify	4702	0.02	116.730	0.000	117.217
15321	2016.02.08 21:16	close	4702	0.02	117.109	0.000	117.217	7.21	10947.29
15322	2016.02.08 21:16	close	4701	0.01	117.113	0.000	117.217	-0.98	10946.31
15323	2016.02.08 21:16	close	4700	0.01	117.113	0.000	117.217	-5.50	10940.81
15324	2016.02.09 05:00	buy	4703	0.01	116.613	0.000	0.000
15325	2016.02.09 05:00	modify	4703	0.01	116.613	0.000	116.753
15326	2016.02.09 05:16	buy	4704	0.01	116.119	0.000	0.000
15327	2016.02.09 05:16	modify	4703	0.01	116.613	0.000	116.500
15328	2016.02.09 05:16	modify	4704	0.01	116.119	0.000	116.500
15329	2016.02.09 05:30	close	4704	0.01	116.390	0.000	116.500	2.56	10943.37
15330	2016.02.09 05:30	close	4703	0.01	116.392	0.000	116.500	-2.17	10941.20
15331	2016.02.09 16:24	sell	4705	0.01	117.708	0.000	0.000
15332	2016.02.09 16:24	modify	4705	0.01	117.708	0.000	117.568
15333	2016.02.09 16:26	close	4705	0.01	117.685	0.000	117.568	0.18	10941.38
15334	2016.02.09 16:28	sell	4706	0.01	117.710	0.000	0.000
15335	2016.02.09 16:28	modify	4706	0.01	117.710	0.000	117.570
15336	2016.02.09 16:32	close	4706	0.01	117.682	0.000	117.570	0.23	10941.61
15337	2016.02.09 16:34	sell	4707	0.01	117.713	0.000	0.000
15338	2016.02.09 16:34	modify	4707	0.01	117.713	0.000	117.573
15339	2016.02.09 17:01	sell	4708	0.01	118.214	0.000	0.000
15340	2016.02.09 17:01	modify	4707	0.01	117.713	0.000	117.829
15341	2016.02.09 17:01	modify	4708	0.01	118.214	0.000	117.829
15342	2016.02.10 02:54	close	4708	0.01	117.939	0.000	117.829	2.60	10944.21
15343	2016.02.10 02:54	close	4707	0.01	117.936	0.000	117.829	-2.19	10942.01
15344	2016.02.10 22:29	buy	4709	0.01	116.526	0.000	0.000
15345	2016.02.10 22:29	modify	4709	0.01	116.526	0.000	116.666
15346	2016.02.10 22:30	close	4709	0.01	116.556	0.000	116.666	0.25	10942.26
15347	2016.02.10 22:40	buy	4710	0.01	116.526	0.000	0.000
15348	2016.02.10 22:40	modify	4710	0.01	116.526	0.000	116.666
15349	2016.02.10 22:41	close	4710	0.01	116.552	0.000	116.666	0.21	10942.47
15350	2016.02.10 22:46	buy	4711	0.01	116.524	0.000	0.000
15351	2016.02.10 22:46	modify	4711	0.01	116.524	0.000	116.664
15352	2016.02.10 22:52	close	4711	0.01	116.548	0.000	116.664	0.19	10942.66
15353	2016.02.10 22:52	buy	4712	0.01	116.528	0.000	0.000
15354	2016.02.10 22:52	modify	4712	0.01	116.528	0.000	116.668
15355	2016.02.10 22:58	close	4712	0.01	116.565	0.000	116.668	0.31	10942.97
15356	2016.02.11 08:22	buy	4713	0.01	115.746	0.000	0.000
15357	2016.02.11 08:22	modify	4713	0.01	115.746	0.000	115.886
15358	2016.02.11 08:23	close	4713	0.01	115.775	0.000	115.886	0.24	10943.21
15359	2016.02.11 08:23	buy	4714	0.01	115.748	0.000	0.000
15360	2016.02.11 08:23	modify	4714	0.01	115.748	0.000	115.888
15361	2016.02.11 08:24	close	4714	0.01	115.773	0.000	115.888	0.20	10943.41
15362	2016.02.11 08:26	buy	4715	0.01	115.751	0.000	0.000
15363	2016.02.11 08:26	modify	4715	0.01	115.751	0.000	115.891
15364	2016.02.11 08:56	close	4715	0.01	115.776	0.000	115.891	0.20	10943.61
15365	2016.02.11 10:18	buy	4716	0.01	115.605	0.000	0.000
15366	2016.02.11 10:18	modify	4716	0.01	115.605	0.000	115.745
15367	2016.02.11 10:40	buy	4717	0.01	115.077	0.000	0.000
15368	2016.02.11 10:40	modify	4716	0.01	115.605	0.000	115.475
15369	2016.02.11 10:40	modify	4717	0.01	115.077	0.000	115.475
15370	2016.02.11 14:14	buy	4718	0.02	114.523	0.000	0.000
15371	2016.02.11 14:14	modify	4716	0.01	115.605	0.000	115.061
15372	2016.02.11 14:14	modify	4717	0.01	115.077	0.000	115.061
15373	2016.02.11 14:14	modify	4718	0.02	114.523	0.000	115.061
15374	2016.02.11 14:21	close	4718	0.02	114.966	0.000	115.061	8.44	10952.05
15375	2016.02.11 14:21	close	4717	0.01	114.964	0.000	115.061	-1.13	10950.92
15376	2016.02.11 14:21	close	4716	0.01	114.963	0.000	115.061	-6.21	10944.71
15377	2016.02.15 01:11	sell	4719	0.01	116.217	0.000	0.000
15378	2016.02.15 01:11	modify	4719	0.01	116.217	0.000	116.077
15379	2016.02.15 01:17	close	4719	0.01	116.191	0.000	116.077	0.21	10944.92
15380	2016.02.15 01:22	sell	4720	0.01	116.223	0.000	0.000
15381	2016.02.15 01:22	modify	4720	0.01	116.223	0.000	116.083
15382	2016.02.15 01:26	close	4720	0.01	116.183	0.000	116.083	0.35	10945.27
15383	2016.02.15 10:42	buy	4721	0.01	115.767	0.000	0.000
15384	2016.02.15 10:42	modify	4721	0.01	115.767	0.000	115.907
15385	2016.02.15 10:44	close	4721	0.01	115.794	0.000	115.907	0.22	10945.49
15386	2016.02.15 10:47	buy	4722	0.01	115.792	0.000	0.000
15387	2016.02.15 10:47	modify	4722	0.01	115.792	0.000	115.932
15388	2016.02.15 11:11	close	4722	0.01	115.821	0.000	115.932	0.24	10945.73
15389	2016.02.15 16:00	buy	4723	0.01	115.660	0.000	0.000
15390	2016.02.15 16:00	modify	4723	0.01	115.660	0.000	115.800
15391	2016.02.15 16:01	close	4723	0.01	115.687	0.000	115.800	0.22	10945.95
15392	2016.02.16 03:00	sell	4724	0.01	116.252	0.000	0.000
15393	2016.02.16 03:00	modify	4724	0.01	116.252	0.000	116.112
15394	2016.02.16 03:02	close	4724	0.01	116.225	0.000	116.112	0.22	10946.17
15395	2016.02.16 03:14	sell	4725	0.01	116.239	0.000	0.000
15396	2016.02.16 03:14	modify	4725	0.01	116.239	0.000	116.099
15397	2016.02.16 03:16	close	4725	0.01	116.215	0.000	116.099	0.19	10946.36
15398	2016.02.16 03:22	sell	4726	0.01	116.237	0.000	0.000
15399	2016.02.16 03:22	modify	4726	0.01	116.237	0.000	116.097
15400	2016.02.16 03:35	close	4726	0.01	116.209	0.000	116.097	0.23	10946.59
15401	2016.02.16 05:30	sell	4727	0.01	116.280	0.000	0.000
15402	2016.02.16 05:30	modify	4727	0.01	116.280	0.000	116.140
15403	2016.02.16 05:33	close	4727	0.01	116.254	0.000	116.140	0.21	10946.80
15404	2016.02.16 09:03	buy	4728	0.01	115.854	0.000	0.000
15405	2016.02.16 09:03	modify	4728	0.01	115.854	0.000	115.994
15406	2016.02.16 09:23	close	4728	0.01	115.881	0.000	115.994	0.22	10947.02
15407	2016.02.16 09:33	buy	4729	0.01	115.850	0.000	0.000
15408	2016.02.16 09:33	modify	4729	0.01	115.850	0.000	115.990
15409	2016.02.16 09:45	close	4729	0.01	115.876	0.000	115.990	0.21	10947.23
15410	2016.02.16 10:08	buy	4730	0.01	115.834	0.000	0.000
15411	2016.02.16 10:08	modify	4730	0.01	115.834	0.000	115.974
15412	2016.02.16 10:19	close	4730	0.01	115.863	0.000	115.974	0.24	10947.47
15413	2016.02.16 10:20	buy	4731	0.01	115.833	0.000	0.000
15414	2016.02.16 10:20	modify	4731	0.01	115.833	0.000	115.973
15415	2016.02.16 10:21	close	4731	0.01	115.863	0.000	115.973	0.25	10947.72
15416	2016.02.16 11:01	buy	4732	0.01	115.811	0.000	0.000
15417	2016.02.16 11:01	modify	4732	0.01	115.811	0.000	115.951
15418	2016.02.16 12:36	buy	4733	0.01	115.272	0.000	0.000
15419	2016.02.16 12:36	modify	4732	0.01	115.811	0.000	115.676
15420	2016.02.16 12:36	modify	4733	0.01	115.272	0.000	115.676
15421	2016.02.16 16:14	close	4733	0.01	115.569	0.000	115.676	2.82	10950.54
15422	2016.02.16 16:14	close	4732	0.01	115.567	0.000	115.676	-2.39	10948.15
15423	2016.02.16 17:10	buy	4734	0.01	115.116	0.000	0.000
15424	2016.02.16 17:10	modify	4734	0.01	115.116	0.000	115.256
15425	2016.02.16 17:16	close	4734	0.01	115.141	0.000	115.256	0.20	10948.35
15426	2016.02.16 17:30	buy	4735	0.01	115.116	0.000	0.000
15427	2016.02.16 17:30	modify	4735	0.01	115.116	0.000	115.256
15428	2016.02.16 17:33	close	4735	0.01	115.144	0.000	115.256	0.23	10948.58
15429	2016.02.17 02:10	sell	4736	0.01	115.574	0.000	0.000
15430	2016.02.17 02:10	modify	4736	0.01	115.574	0.000	115.434
15431	2016.02.17 02:14	close	4736	0.01	115.548	0.000	115.434	0.21	10948.79
15432	2016.02.17 02:48	sell	4737	0.01	115.574	0.000	0.000
15433	2016.02.17 02:48	modify	4737	0.01	115.574	0.000	115.434
15434	2016.02.17 02:56	close	4737	0.01	115.546	0.000	115.434	0.23	10949.02
15435	2016.02.17 09:05	buy	4738	0.01	115.073	0.000	0.000
15436	2016.02.17 09:05	modify	4738	0.01	115.073	0.000	115.213
15437	2016.02.17 09:06	close	4738	0.01	115.103	0.000	115.213	0.25	10949.27
15438	2016.02.17 09:17	buy	4739	0.01	115.073	0.000	0.000
15439	2016.02.17 09:17	modify	4739	0.01	115.073	0.000	115.213
15440	2016.02.17 09:26	close	4739	0.01	115.099	0.000	115.213	0.21	10949.48
15441	2016.02.17 09:52	buy	4740	0.01	115.066	0.000	0.000
15442	2016.02.17 09:52	modify	4740	0.01	115.066	0.000	115.206
15443	2016.02.17 10:04	close	4740	0.01	115.093	0.000	115.206	0.22	10949.70
15444	2016.02.17 21:28	buy	4741	0.01	114.896	0.000	0.000
15445	2016.02.17 21:28	modify	4741	0.01	114.896	0.000	115.036
15446	2016.02.17 21:31	close	4741	0.01	114.921	0.000	115.036	0.20	10949.90
15447	2016.02.17 21:34	buy	4742	0.01	114.894	0.000	0.000
15448	2016.02.17 21:34	modify	4742	0.01	114.894	0.000	115.034
15449	2016.02.17 23:51	close	4742	0.01	114.921	0.000	115.034	0.22	10950.12
15450	2016.02.18 10:32	buy	4743	0.01	114.651	0.000	0.000
15451	2016.02.18 10:32	modify	4743	0.01	114.651	0.000	114.791
15452	2016.02.18 10:36	close	4743	0.01	114.678	0.000	114.791	0.22	10950.34
15453	2016.02.18 10:49	buy	4744	0.01	114.668	0.000	0.000
15454	2016.02.18 10:49	modify	4744	0.01	114.668	0.000	114.808
15455	2016.02.18 10:52	close	4744	0.01	114.697	0.000	114.808	0.23	10950.57
15456	2016.02.18 10:55	buy	4745	0.01	114.669	0.000	0.000
15457	2016.02.18 10:55	modify	4745	0.01	114.669	0.000	114.809
15458	2016.02.18 11:01	close	4745	0.01	114.694	0.000	114.809	0.21	10950.78
15459	2016.02.18 12:49	buy	4746	0.01	114.614	0.000	0.000
15460	2016.02.18 12:49	modify	4746	0.01	114.614	0.000	114.754
15461	2016.02.18 12:56	close	4746	0.01	114.643	0.000	114.754	0.23	10951.01
15462	2016.02.18 13:41	buy	4747	0.01	114.591	0.000	0.000
15463	2016.02.18 13:41	modify	4747	0.01	114.591	0.000	114.731
15464	2016.02.18 22:36	buy	4748	0.01	114.036	0.000	0.000
15465	2016.02.18 22:36	modify	4747	0.01	114.591	0.000	114.448
15466	2016.02.18 22:36	modify	4748	0.01	114.036	0.000	114.448
15467	2016.02.19 11:30	buy	4749	0.02	113.488	0.000	0.000
15468	2016.02.19 11:30	modify	4747	0.01	114.591	0.000	114.030
15469	2016.02.19 11:30	modify	4748	0.01	114.036	0.000	114.030
15470	2016.02.19 11:30	modify	4749	0.02	113.488	0.000	114.030
15471	2016.02.19 14:39	close	4749	0.02	113.925	0.000	114.030	8.32	10959.33
15472	2016.02.19 14:39	close	4748	0.01	113.922	0.000	114.030	-1.18	10958.15
15473	2016.02.19 14:39	close	4747	0.01	113.926	0.000	114.030	-6.47	10951.68
15474	2016.02.22 03:08	sell	4750	0.01	113.965	0.000	0.000
15475	2016.02.22 03:08	modify	4750	0.01	113.965	0.000	113.825
15476	2016.02.22 03:19	close	4750	0.01	113.941	0.000	113.825	0.20	10951.88
15477	2016.02.22 03:33	sell	4751	0.01	113.963	0.000	0.000
15478	2016.02.22 03:33	modify	4751	0.01	113.963	0.000	113.823
15479	2016.02.22 03:37	close	4751	0.01	113.935	0.000	113.823	0.23	10952.11
15480	2016.02.22 15:00	buy	4752	0.01	113.434	0.000	0.000
15481	2016.02.22 15:00	modify	4752	0.01	113.434	0.000	113.574
15482	2016.02.22 15:05	close	4752	0.01	113.462	0.000	113.574	0.23	10952.34
15483	2016.02.22 15:07	buy	4753	0.01	113.461	0.000	0.000
15484	2016.02.22 15:07	modify	4753	0.01	113.461	0.000	113.601
15485	2016.02.22 15:18	close	4753	0.01	113.485	0.000	113.601	0.19	10952.53
15486	2016.02.22 15:25	buy	4754	0.01	113.462	0.000	0.000
15487	2016.02.22 15:25	modify	4754	0.01	113.462	0.000	113.602
15488	2016.02.23 03:05	buy	4755	0.01	112.647	0.000	0.000
15489	2016.02.23 03:05	modify	4754	0.01	113.462	0.000	113.189
15490	2016.02.23 03:05	modify	4755	0.01	112.647	0.000	113.189
15491	2016.02.23 15:59	close	4755	0.01	113.089	0.000	113.189	4.21	10956.74
15492	2016.02.23 15:59	close	4754	0.01	113.085	0.000	113.189	-3.71	10953.03
15493	2016.02.23 17:47	sell	4756	0.01	113.105	0.000	0.000
15494	2016.02.23 17:47	modify	4756	0.01	113.105	0.000	112.965
15495	2016.02.23 17:50	close	4756	0.01	113.080	0.000	112.965	0.20	10953.23
15496	2016.02.23 17:50	sell	4757	0.01	113.106	0.000	0.000
15497	2016.02.23 17:50	modify	4757	0.01	113.106	0.000	112.966
15498	2016.02.23 17:51	close	4757	0.01	113.080	0.000	112.966	0.21	10953.44
15499	2016.02.23 17:59	sell	4758	0.01	113.107	0.000	0.000
15500	2016.02.23 17:59	modify	4758	0.01	113.107	0.000	112.967
15501	2016.02.23 18:02	close	4758	0.01	113.080	0.000	112.967	0.22	10953.66
15502	2016.02.23 19:40	sell	4759	0.01	113.202	0.000	0.000
15503	2016.02.23 19:40	modify	4759	0.01	113.202	0.000	113.062
15504	2016.02.23 20:32	close	4759	0.01	113.178	0.000	113.062	0.19	10953.85
15505	2016.02.24 05:09	buy	4760	0.01	112.692	0.000	0.000
15506	2016.02.24 05:09	modify	4760	0.01	112.692	0.000	112.832
15507	2016.02.24 05:21	close	4760	0.01	112.721	0.000	112.832	0.23	10954.08
15508	2016.02.24 05:25	buy	4761	0.01	112.698	0.000	0.000
15509	2016.02.24 05:25	modify	4761	0.01	112.698	0.000	112.838
15510	2016.02.24 05:32	close	4761	0.01	112.722	0.000	112.838	0.19	10954.27
15511	2016.02.24 05:51	buy	4762	0.01	112.696	0.000	0.000
15512	2016.02.24 05:51	modify	4762	0.01	112.696	0.000	112.836
15513	2016.02.24 09:00	close	4762	0.01	112.737	0.000	112.836	0.36	10954.63
15514	2016.02.24 19:00	sell	4763	0.01	112.922	0.000	0.000
15515	2016.02.24 19:00	modify	4763	0.01	112.922	0.000	112.782
15516	2016.02.25 00:10	sell	4764	0.01	113.454	0.000	0.000
15517	2016.02.25 00:10	modify	4763	0.01	112.922	0.000	113.054
15518	2016.02.25 00:10	modify	4764	0.01	113.454	0.000	113.054
15519	2016.02.25 09:40	close	4764	0.01	113.163	0.000	113.054	2.76	10957.39
15520	2016.02.25 09:40	close	4763	0.01	113.165	0.000	113.054	-2.38	10955.00
15521	2016.02.26 11:01	buy	4765	0.01	113.828	0.000	0.000
15522	2016.02.26 11:01	modify	4765	0.01	113.828	0.000	113.968
15523	2016.02.26 11:19	close	4765	0.01	113.856	0.000	113.968	0.23	10955.23
15524	2016.02.26 11:23	buy	4766	0.01	113.825	0.000	0.000
15525	2016.02.26 11:23	modify	4766	0.01	113.825	0.000	113.965
15526	2016.02.26 11:26	close	4766	0.01	113.853	0.000	113.965	0.23	10955.46
15527	2016.02.26 14:09	buy	4767	0.01	113.743	0.000	0.000
15528	2016.02.26 14:09	modify	4767	0.01	113.743	0.000	113.883
15529	2016.02.26 14:10	close	4767	0.01	113.772	0.000	113.883	0.24	10955.70
15530	2016.02.26 22:19	sell	4768	0.01	114.259	0.000	0.000
15531	2016.02.26 22:19	modify	4768	0.01	114.259	0.000	114.119
15532	2016.02.26 22:23	close	4768	0.01	114.233	0.000	114.119	0.21	10955.91
15533	2016.02.26 22:34	sell	4769	0.01	114.263	0.000	0.000
15534	2016.02.26 22:34	modify	4769	0.01	114.263	0.000	114.123
15535	2016.02.29 00:05	close	4769	0.01	114.236	0.000	114.123	0.22	10956.13
15536	2016.02.29 04:46	buy	4770	0.01	113.696	0.000	0.000
15537	2016.02.29 04:46	modify	4770	0.01	113.696	0.000	113.836
15538	2016.02.29 10:34	buy	4771	0.01	113.167	0.000	0.000
15539	2016.02.29 10:34	modify	4770	0.01	113.696	0.000	113.566
15540	2016.02.29 10:34	modify	4771	0.01	113.167	0.000	113.566
15541	2016.02.29 13:38	buy	4772	0.02	112.635	0.000	0.000
15542	2016.02.29 13:38	modify	4770	0.01	113.696	0.000	113.162
15543	2016.02.29 13:38	modify	4771	0.01	113.167	0.000	113.162
15544	2016.02.29 13:38	modify	4772	0.02	112.635	0.000	113.162
15545	2016.02.29 17:58	close	4772	0.02	113.060	0.000	113.162	8.10	10964.23
15546	2016.02.29 17:58	close	4771	0.01	113.059	0.000	113.162	-1.08	10963.15
15547	2016.02.29 17:58	close	4770	0.01	113.058	0.000	113.162	-6.18	10956.97
15548	2016.03.01 01:04	buy	4773	0.01	112.554	0.000	0.000
15549	2016.03.01 01:04	modify	4773	0.01	112.554	0.000	112.694
15550	2016.03.01 01:06	close	4773	0.01	112.583	0.000	112.694	0.24	10957.21
15551	2016.03.01 01:08	buy	4774	0.01	112.554	0.000	0.000
15552	2016.03.01 01:08	modify	4774	0.01	112.554	0.000	112.694
15553	2016.03.01 01:16	close	4774	0.01	112.581	0.000	112.694	0.22	10957.43
15554	2016.03.01 10:41	sell	4775	0.01	113.276	0.000	0.000
15555	2016.03.01 10:41	modify	4775	0.01	113.276	0.000	113.136
15556	2016.03.01 10:58	close	4775	0.01	113.250	0.000	113.136	0.21	10957.64
15557	2016.03.01 11:03	sell	4776	0.01	113.252	0.000	0.000
15558	2016.03.01 11:03	modify	4776	0.01	113.252	0.000	113.112
15559	2016.03.01 11:23	close	4776	0.01	113.223	0.000	113.112	0.24	10957.88
15560	2016.03.01 12:45	sell	4777	0.01	113.249	0.000	0.000
15561	2016.03.01 12:45	modify	4777	0.01	113.249	0.000	113.109
15562	2016.03.01 12:48	close	4777	0.01	113.219	0.000	113.109	0.25	10958.13
15563	2016.03.01 12:57	sell	4778	0.01	113.253	0.000	0.000
15564	2016.03.01 12:57	modify	4778	0.01	113.253	0.000	113.113
15565	2016.03.01 12:59	close	4778	0.01	113.228	0.000	113.113	0.20	10958.33
15566	2016.03.01 16:56	sell	4779	0.01	113.433	0.000	0.000
15567	2016.03.01 16:56	modify	4779	0.01	113.433	0.000	113.293
15568	2016.03.01 17:44	sell	4780	0.01	113.968	0.000	0.000
15569	2016.03.01 17:44	modify	4779	0.01	113.433	0.000	113.566
15570	2016.03.01 17:44	modify	4780	0.01	113.968	0.000	113.566
15571	2016.03.02 09:43	sell	4781	0.02	114.504	0.000	0.000
15572	2016.03.02 09:43	modify	4779	0.01	113.433	0.000	113.973
15573	2016.03.02 09:43	modify	4780	0.01	113.968	0.000	113.973
15574	2016.03.02 09:43	modify	4781	0.02	114.504	0.000	113.973
15575	2016.03.02 16:35	close	4781	0.02	114.079	0.000	113.973	8.10	10966.43
15576	2016.03.02 16:35	close	4780	0.01	114.079	0.000	113.973	-1.11	10965.32
15577	2016.03.02 16:35	close	4779	0.01	114.074	0.000	113.973	-6.20	10959.11
15578	2016.03.02 21:20	buy	4782	0.01	113.750	0.000	0.000
15579	2016.03.02 21:20	modify	4782	0.01	113.750	0.000	113.890
15580	2016.03.02 21:21	close	4782	0.01	113.779	0.000	113.890	0.24	10959.35
15581	2016.03.02 21:26	buy	4783	0.01	113.750	0.000	0.000
15582	2016.03.02 21:26	modify	4783	0.01	113.750	0.000	113.890
15583	2016.03.02 21:29	close	4783	0.01	113.773	0.000	113.890	0.18	10959.53
15584	2016.03.02 21:30	buy	4784	0.01	113.748	0.000	0.000
15585	2016.03.02 21:30	modify	4784	0.01	113.748	0.000	113.888
15586	2016.03.02 21:36	close	4784	0.01	113.774	0.000	113.888	0.21	10959.74
15587	2016.03.03 06:14	sell	4785	0.01	114.349	0.000	0.000
15588	2016.03.03 06:14	modify	4785	0.01	114.349	0.000	114.209
15589	2016.03.03 06:21	close	4785	0.01	114.324	0.000	114.209	0.20	10959.94
15590	2016.03.03 06:30	sell	4786	0.01	114.342	0.000	0.000
15591	2016.03.03 06:30	modify	4786	0.01	114.342	0.000	114.202
15592	2016.03.03 06:38	close	4786	0.01	114.316	0.000	114.202	0.21	10960.15
15593	2016.03.03 07:00	sell	4787	0.01	114.352	0.000	0.000
15594	2016.03.03 07:01	modify	4787	0.01	114.352	0.000	114.212
15595	2016.03.03 07:54	close	4787	0.01	114.328	0.000	114.212	0.19	10960.34
15596	2016.03.03 07:59	sell	4788	0.01	114.361	0.000	0.000
15597	2016.03.03 07:59	modify	4788	0.01	114.361	0.000	114.221
15598	2016.03.03 10:08	close	4788	0.01	114.333	0.000	114.221	0.23	10960.57
15599	2016.03.03 15:02	sell	4789	0.01	114.564	0.000	0.000
15600	2016.03.03 15:02	modify	4789	0.01	114.564	0.000	114.424
15601	2016.03.03 15:07	close	4789	0.01	114.540	0.000	114.424	0.19	10960.76
15602	2016.03.03 15:14	sell	4790	0.01	114.568	0.000	0.000
15603	2016.03.03 15:14	modify	4790	0.01	114.568	0.000	114.428
15604	2016.03.03 15:21	close	4790	0.01	114.544	0.000	114.428	0.19	10960.95
15605	2016.03.03 15:29	sell	4791	0.01	114.572	0.000	0.000
15606	2016.03.03 15:29	modify	4791	0.01	114.572	0.000	114.432
15607	2016.03.03 15:30	close	4791	0.01	114.543	0.000	114.432	0.24	10961.19
15608	2016.03.03 15:30	sell	4792	0.01	114.568	0.000	0.000
15609	2016.03.03 15:30	modify	4792	0.01	114.568	0.000	114.428
15610	2016.03.03 15:32	close	4792	0.01	114.540	0.000	114.428	0.23	10961.42
15611	2016.03.03 15:40	sell	4793	0.01	114.566	0.000	0.000
15612	2016.03.03 15:40	modify	4793	0.01	114.566	0.000	114.426
15613	2016.03.03 16:21	close	4793	0.01	114.537	0.000	114.426	0.24	10961.66
15614	2016.03.03 17:11	sell	4794	0.01	114.604	0.000	0.000
15615	2016.03.03 17:11	modify	4794	0.01	114.604	0.000	114.464
15616	2016.03.03 17:12	close	4794	0.01	114.574	0.000	114.464	0.25	10961.91
15617	2016.03.03 20:02	sell	4795	0.01	114.596	0.000	0.000
15618	2016.03.03 20:02	modify	4795	0.01	114.596	0.000	114.456
15619	2016.03.03 22:20	close	4795	0.01	114.569	0.000	114.456	0.22	10962.13
15620	2016.03.04 04:00	buy	4796	0.01	114.136	0.000	0.000
15621	2016.03.04 04:00	modify	4796	0.01	114.136	0.000	114.276
15622	2016.03.04 04:08	close	4796	0.01	114.164	0.000	114.276	0.23	10962.36
15623	2016.03.04 04:08	buy	4797	0.01	114.183	0.000	0.000
15624	2016.03.04 04:08	modify	4797	0.01	114.183	0.000	114.323
15625	2016.03.04 04:14	close	4797	0.01	114.209	0.000	114.323	0.21	10962.57
15626	2016.03.07 02:15	buy	4798	0.01	114.353	0.000	0.000
15627	2016.03.07 02:15	modify	4798	0.01	114.353	0.000	114.493
15628	2016.03.07 02:40	close	4798	0.01	114.379	0.000	114.493	0.21	10962.78
15629	2016.03.07 03:09	buy	4799	0.01	114.334	0.000	0.000
15630	2016.03.07 03:09	modify	4799	0.01	114.334	0.000	114.474
15631	2016.03.07 03:27	close	4799	0.01	114.363	0.000	114.474	0.24	10963.02
15632	2016.03.07 05:25	buy	4800	0.01	114.284	0.000	0.000
15633	2016.03.07 05:25	modify	4800	0.01	114.284	0.000	114.424
15634	2016.03.07 05:32	close	4800	0.01	114.311	0.000	114.424	0.22	10963.24
15635	2016.03.07 10:00	buy	4801	0.01	114.110	0.000	0.000
15636	2016.03.07 10:00	modify	4801	0.01	114.110	0.000	114.250
15637	2016.03.07 10:18	buy	4802	0.01	113.624	0.000	0.000
15638	2016.03.07 10:18	modify	4801	0.01	114.110	0.000	114.001
15639	2016.03.07 10:18	modify	4802	0.01	113.624	0.000	114.001
15640	2016.03.07 17:19	close	4802	0.01	113.889	0.000	114.001	2.50	10965.74
15641	2016.03.07 17:19	close	4801	0.01	113.889	0.000	114.001	-2.17	10963.57
15642	2016.03.08 17:10	buy	4803	0.01	113.445	0.000	0.000
15643	2016.03.08 17:10	modify	4803	0.01	113.445	0.000	113.585
15644	2016.03.08 17:12	close	4803	0.01	113.470	0.000	113.585	0.20	10963.77
15645	2016.03.08 17:57	buy	4804	0.01	113.442	0.000	0.000
15646	2016.03.08 17:57	modify	4804	0.01	113.442	0.000	113.582
15647	2016.03.09 10:14	buy	4805	0.01	112.646	0.000	0.000
15648	2016.03.09 10:14	modify	4804	0.01	113.442	0.000	113.178
15649	2016.03.09 10:14	modify	4805	0.01	112.646	0.000	113.178
15650	2016.03.09 12:47	buy	4806	0.02	112.172	0.000	0.000
15651	2016.03.09 12:47	modify	4804	0.01	113.442	0.000	112.737
15652	2016.03.09 12:47	modify	4805	0.01	112.646	0.000	112.737
15653	2016.03.09 12:47	modify	4806	0.02	112.172	0.000	112.737
15654	2016.03.09 15:15	close	4806	0.02	112.632	0.000	112.737	8.77	10972.54
15655	2016.03.09 15:15	close	4805	0.01	112.632	0.000	112.737	-0.17	10972.37
15656	2016.03.09 15:15	close	4804	0.01	112.636	0.000	112.737	-7.83	10964.54
15657	2016.03.10 21:29	sell	4807	0.01	115.042	0.000	0.000
15658	2016.03.10 21:29	modify	4807	0.01	115.042	0.000	114.902
15659	2016.03.10 22:37	close	4807	0.01	115.015	0.000	114.902	0.22	10964.76
15660	2016.03.11 10:00	sell	4808	0.01	115.373	0.000	0.000
15661	2016.03.11 10:00	modify	4808	0.01	115.373	0.000	115.233
15662	2016.03.11 10:04	close	4808	0.01	115.347	0.000	115.233	0.21	10964.97
15663	2016.03.11 10:07	sell	4809	0.01	115.378	0.000	0.000
15664	2016.03.11 10:07	modify	4809	0.01	115.378	0.000	115.238
15665	2016.03.11 10:24	close	4809	0.01	115.352	0.000	115.238	0.21	10965.18
15666	2016.03.11 17:30	sell	4810	0.01	115.459	0.000	0.000
15667	2016.03.11 17:30	modify	4810	0.01	115.459	0.000	115.319
15668	2016.03.11 17:32	close	4810	0.01	115.418	0.000	115.319	0.35	10965.53
15669	2016.03.11 18:10	sell	4811	0.01	115.485	0.000	0.000
15670	2016.03.11 18:10	modify	4811	0.01	115.485	0.000	115.345
15671	2016.03.14 09:20	buy	4812	0.01	115.612	0.000	0.000
15672	2016.03.14 09:20	modify	4812	0.01	115.612	0.000	115.752
15673	2016.03.14 09:48	close	4812	0.01	115.636	0.000	115.752	0.19	10965.72
15674	2016.03.14 09:53	buy	4813	0.01	115.616	0.000	0.000
15675	2016.03.14 09:53	modify	4813	0.01	115.616	0.000	115.756
15676	2016.03.14 09:57	close	4813	0.01	115.642	0.000	115.756	0.21	10965.93
15677	2016.03.14 10:35	buy	4814	0.01	115.598	0.000	0.000
15678	2016.03.14 10:35	modify	4814	0.01	115.598	0.000	115.738
15679	2016.03.14 10:52	close	4811	0.01	115.456	0.000	115.345	0.24	10966.16
15680	2016.03.14 11:54	buy	4815	0.01	115.105	0.000	0.000
15681	2016.03.14 11:54	modify	4814	0.01	115.598	0.000	115.486
15682	2016.03.14 11:54	modify	4815	0.01	115.105	0.000	115.486
15683	2016.03.14 18:22	close	4815	0.01	115.382	0.000	115.486	2.62	10968.78
15684	2016.03.14 18:22	close	4814	0.01	115.381	0.000	115.486	-2.13	10966.65
15685	2016.03.15 03:55	sell	4816	0.01	115.365	0.000	0.000
15686	2016.03.15 03:55	modify	4816	0.01	115.365	0.000	115.225
15687	2016.03.15 04:36	close	4816	0.01	115.336	0.000	115.225	0.24	10966.89
15688	2016.03.15 05:47	sell	4817	0.01	115.404	0.000	0.000
15689	2016.03.15 05:47	modify	4817	0.01	115.404	0.000	115.264
15690	2016.03.15 05:47	close	4817	0.01	115.368	0.000	115.264	0.30	10967.19
15691	2016.03.15 05:50	sell	4818	0.01	115.398	0.000	0.000
15692	2016.03.15 05:50	modify	4818	0.01	115.398	0.000	115.258
15693	2016.03.15 05:51	close	4818	0.01	115.372	0.000	115.258	0.21	10967.40
15694	2016.03.15 06:31	sell	4819	0.01	115.409	0.000	0.000
15695	2016.03.15 06:31	modify	4819	0.01	115.409	0.000	115.269
15696	2016.03.15 06:32	close	4819	0.01	115.385	0.000	115.269	0.19	10967.59
15697	2016.03.15 06:35	sell	4820	0.01	115.414	0.000	0.000
15698	2016.03.15 06:35	modify	4820	0.01	115.414	0.000	115.274
15699	2016.03.15 06:35	close	4820	0.01	115.384	0.000	115.274	0.25	10967.84
15700	2016.03.15 07:00	buy	4821	0.01	115.059	0.000	0.000
15701	2016.03.15 07:00	modify	4821	0.01	115.059	0.000	115.199
15702	2016.03.15 07:02	close	4821	0.01	115.087	0.000	115.199	0.23	10968.07
15703	2016.03.15 07:08	buy	4822	0.01	115.050	0.000	0.000
15704	2016.03.15 07:08	modify	4822	0.01	115.050	0.000	115.190
15705	2016.03.15 07:15	close	4822	0.01	115.076	0.000	115.190	0.21	10968.28
15706	2016.03.15 07:16	buy	4823	0.01	115.056	0.000	0.000
15707	2016.03.15 07:16	modify	4823	0.01	115.056	0.000	115.196
15708	2016.03.15 10:16	buy	4824	0.01	114.552	0.000	0.000
15709	2016.03.15 10:16	modify	4823	0.01	115.056	0.000	114.938
15710	2016.03.15 10:16	modify	4824	0.01	114.552	0.000	114.938
15711	2016.03.16 04:10	sell	4825	0.01	114.797	0.000	0.000
15712	2016.03.16 04:10	modify	4825	0.01	114.797	0.000	114.657
15713	2016.03.16 04:10	close	4824	0.01	114.827	0.000	114.938	2.56	10970.84
15714	2016.03.16 04:10	close	4823	0.01	114.831	0.000	114.938	-2.25	10968.59
15715	2016.03.16 06:05	close	4825	0.01	114.771	0.000	114.657	0.21	10968.80
15716	2016.03.16 07:52	sell	4826	0.01	114.910	0.000	0.000
15717	2016.03.16 07:52	modify	4826	0.01	114.910	0.000	114.770
15718	2016.03.16 07:59	close	4826	0.01	114.884	0.000	114.770	0.21	10969.01
15719	2016.03.16 11:00	sell	4827	0.01	114.962	0.000	0.000
15720	2016.03.16 11:00	modify	4827	0.01	114.962	0.000	114.822
15721	2016.03.16 11:00	close	4827	0.01	114.936	0.000	114.822	0.21	10969.22
15722	2016.03.16 12:35	sell	4828	0.01	114.990	0.000	0.000
15723	2016.03.16 12:35	modify	4828	0.01	114.990	0.000	114.850
15724	2016.03.16 12:41	close	4828	0.01	114.959	0.000	114.850	0.26	10969.48
15725	2016.03.16 19:00	sell	4829	0.01	115.070	0.000	0.000
15726	2016.03.16 19:00	modify	4829	0.01	115.070	0.000	114.930
15727	2016.03.16 19:00	close	4829	0.01	115.044	0.000	114.930	0.21	10969.69
15728	2016.03.16 19:00	sell	4830	0.01	115.027	0.000	0.000
15729	2016.03.16 19:00	modify	4830	0.01	115.027	0.000	114.887
15730	2016.03.16 19:01	close	4830	0.01	114.998	0.000	114.887	0.24	10969.93
15731	2016.03.16 19:18	sell	4831	0.01	115.020	0.000	0.000
15732	2016.03.16 19:18	modify	4831	0.01	115.020	0.000	114.880
15733	2016.03.16 19:29	close	4831	0.01	114.992	0.000	114.880	0.23	10970.16
15734	2016.03.16 20:29	sell	4832	0.01	115.035	0.000	0.000
15735	2016.03.16 20:29	modify	4832	0.01	115.035	0.000	114.895
15736	2016.03.16 20:49	close	4832	0.01	115.005	0.000	114.895	0.25	10970.41
15737	2016.03.16 20:55	sell	4833	0.01	115.029	0.000	0.000
15738	2016.03.16 20:55	modify	4833	0.01	115.029	0.000	114.889
15739	2016.03.16 21:32	close	4833	0.01	115.004	0.000	114.889	0.20	10970.61
15740	2016.03.16 21:33	sell	4834	0.01	115.045	0.000	0.000
15741	2016.03.16 21:33	modify	4834	0.01	115.045	0.000	114.905
15742	2016.03.16 21:36	close	4834	0.01	115.017	0.000	114.905	0.23	10970.84
15743	2016.03.16 21:38	sell	4835	0.01	115.047	0.000	0.000
15744	2016.03.16 21:38	modify	4835	0.01	115.047	0.000	114.907
15745	2016.03.16 21:45	close	4835	0.01	115.021	0.000	114.907	0.21	10971.05
15746	2016.03.16 21:45	sell	4836	0.01	115.044	0.000	0.000
15747	2016.03.16 21:45	modify	4836	0.01	115.044	0.000	114.904
15748	2016.03.16 21:48	close	4836	0.01	115.012	0.000	114.904	0.27	10971.32
15749	2016.03.16 21:49	sell	4837	0.01	115.046	0.000	0.000
15750	2016.03.16 21:49	modify	4837	0.01	115.046	0.000	114.906
15751	2016.03.16 22:01	close	4837	0.01	115.017	0.000	114.906	0.24	10971.56
15752	2016.03.16 22:10	sell	4838	0.01	115.101	0.000	0.000
15753	2016.03.16 22:10	modify	4838	0.01	115.101	0.000	114.961
15754	2016.03.16 22:12	close	4838	0.01	115.078	0.000	114.961	0.18	10971.74
15755	2016.03.16 22:18	sell	4839	0.01	115.098	0.000	0.000
15756	2016.03.16 22:18	modify	4839	0.01	115.098	0.000	114.958
15757	2016.03.16 22:19	close	4839	0.01	115.069	0.000	114.958	0.24	10971.98
15758	2016.03.16 22:19	sell	4840	0.01	115.098	0.000	0.000
15759	2016.03.16 22:19	modify	4840	0.01	115.098	0.000	114.958
15760	2016.03.16 22:22	close	4840	0.01	115.066	0.000	114.958	0.27	10972.25
15761	2016.03.16 22:35	sell	4841	0.01	115.099	0.000	0.000
15762	2016.03.16 22:35	modify	4841	0.01	115.099	0.000	114.959
15763	2016.03.17 07:12	close	4841	0.01	115.075	0.000	114.959	0.18	10972.43
15764	2016.03.18 11:11	buy	4842	0.01	114.848	0.000	0.000
15765	2016.03.18 11:11	modify	4842	0.01	114.848	0.000	114.988
15766	2016.03.18 11:12	close	4842	0.01	114.876	0.000	114.988	0.22	10972.65
15767	2016.03.18 11:26	buy	4843	0.01	114.844	0.000	0.000
15768	2016.03.18 11:26	modify	4843	0.01	114.844	0.000	114.984
15769	2016.03.18 11:27	close	4843	0.01	114.874	0.000	114.984	0.25	10972.90
15770	2016.03.18 11:35	buy	4844	0.01	114.851	0.000	0.000
15771	2016.03.18 11:35	modify	4844	0.01	114.851	0.000	114.991
15772	2016.03.18 13:28	close	4844	0.01	114.879	0.000	114.991	0.23	10973.13
15773	2016.03.21 04:33	buy	4845	0.01	114.818	0.000	0.000
15774	2016.03.21 04:33	modify	4845	0.01	114.818	0.000	114.958
15775	2016.03.21 04:55	close	4845	0.01	114.846	0.000	114.958	0.23	10973.36
15776	2016.03.21 11:18	buy	4846	0.01	114.690	0.000	0.000
15777	2016.03.21 11:18	modify	4846	0.01	114.690	0.000	114.830
15778	2016.03.21 12:12	close	4846	0.01	114.716	0.000	114.830	0.21	10973.57
15779	2016.03.21 17:00	sell	4847	0.01	115.327	0.000	0.000
15780	2016.03.21 17:00	modify	4847	0.01	115.327	0.000	115.187
15781	2016.03.21 17:04	close	4847	0.01	115.299	0.000	115.187	0.23	10973.80
15782	2016.03.21 17:04	sell	4848	0.01	115.278	0.000	0.000
15783	2016.03.21 17:04	modify	4848	0.01	115.278	0.000	115.138
15784	2016.03.21 17:17	close	4848	0.01	115.254	0.000	115.138	0.19	10973.99
15785	2016.03.21 17:20	sell	4849	0.01	115.267	0.000	0.000
15786	2016.03.21 17:20	modify	4849	0.01	115.267	0.000	115.127
15787	2016.03.21 18:00	close	4849	0.01	115.240	0.000	115.127	0.22	10974.21
15788	2016.03.21 18:41	sell	4850	0.01	115.314	0.000	0.000
15789	2016.03.21 18:42	modify	4850	0.01	115.314	0.000	115.174
15790	2016.03.21 18:49	close	4850	0.01	115.286	0.000	115.174	0.23	10974.44
15791	2016.03.21 18:57	sell	4851	0.01	115.317	0.000	0.000
15792	2016.03.21 18:57	modify	4851	0.01	115.317	0.000	115.177
15793	2016.03.21 19:01	close	4851	0.01	115.287	0.000	115.177	0.24	10974.68
15794	2016.03.22 09:06	sell	4852	0.01	115.648	0.000	0.000
15795	2016.03.22 09:06	modify	4852	0.01	115.648	0.000	115.508
15796	2016.03.22 09:43	close	4852	0.01	115.622	0.000	115.508	0.21	10974.89
15797	2016.03.22 11:00	buy	4853	0.01	115.186	0.000	0.000
15798	2016.03.22 11:00	modify	4853	0.01	115.186	0.000	115.326
15799	2016.03.22 11:24	buy	4854	0.01	114.701	0.000	0.000
15800	2016.03.22 11:24	modify	4853	0.01	115.186	0.000	115.078
15801	2016.03.22 11:24	modify	4854	0.01	114.701	0.000	115.078
15802	2016.03.22 12:00	close	4854	0.01	114.970	0.000	115.078	2.55	10977.44
15803	2016.03.22 12:00	close	4853	0.01	114.967	0.000	115.078	-2.15	10975.29
15804	2016.03.23 10:06	buy	4855	0.01	115.166	0.000	0.000
15805	2016.03.23 10:06	modify	4855	0.01	115.166	0.000	115.306
15806	2016.03.23 10:52	close	4855	0.01	115.193	0.000	115.306	0.22	10975.51
15807	2016.03.23 15:00	sell	4856	0.01	115.696	0.000	0.000
15808	2016.03.23 15:00	modify	4856	0.01	115.696	0.000	115.556
15809	2016.03.23 15:12	close	4856	0.01	115.671	0.000	115.556	0.20	10975.71
15810	2016.03.23 15:15	sell	4857	0.01	115.697	0.000	0.000
15811	2016.03.23 15:15	modify	4857	0.01	115.697	0.000	115.557
15812	2016.03.23 15:40	close	4857	0.01	115.666	0.000	115.557	0.26	10975.97
15813	2016.03.23 15:42	sell	4858	0.01	115.696	0.000	0.000
15814	2016.03.23 15:42	modify	4858	0.01	115.696	0.000	115.556
15815	2016.03.23 15:59	close	4858	0.01	115.669	0.000	115.556	0.22	10976.19
15816	2016.03.23 16:24	sell	4859	0.01	115.737	0.000	0.000
15817	2016.03.23 16:24	modify	4859	0.01	115.737	0.000	115.597
15818	2016.03.23 16:32	close	4859	0.01	115.713	0.000	115.597	0.19	10976.38
15819	2016.03.23 16:36	sell	4860	0.01	115.735	0.000	0.000
15820	2016.03.23 16:36	modify	4860	0.01	115.735	0.000	115.595
15821	2016.03.23 16:42	close	4860	0.01	115.706	0.000	115.595	0.24	10976.62
15822	2016.03.23 16:49	sell	4861	0.01	115.730	0.000	0.000
15823	2016.03.23 16:49	modify	4861	0.01	115.730	0.000	115.590
15824	2016.03.23 16:50	close	4861	0.01	115.704	0.000	115.590	0.21	10976.83
15825	2016.03.23 17:13	sell	4862	0.01	115.781	0.000	0.000
15826	2016.03.23 17:13	modify	4862	0.01	115.781	0.000	115.641
15827	2016.03.23 17:55	close	4862	0.01	115.754	0.000	115.641	0.22	10977.05
15828	2016.03.23 17:56	sell	4863	0.01	115.786	0.000	0.000
15829	2016.03.23 17:56	modify	4863	0.01	115.786	0.000	115.646
15830	2016.03.23 17:57	close	4863	0.01	115.763	0.000	115.646	0.18	10977.23
15831	2016.03.24 17:01	buy	4864	0.01	115.236	0.000	0.000
15832	2016.03.24 17:01	modify	4864	0.01	115.236	0.000	115.376
15833	2016.03.24 17:13	close	4864	0.01	115.263	0.000	115.376	0.22	10977.45
15834	2016.03.24 17:23	buy	4865	0.01	115.237	0.000	0.000
15835	2016.03.24 17:23	modify	4865	0.01	115.237	0.000	115.377
15836	2016.03.24 18:00	close	4865	0.01	115.267	0.000	115.377	0.24	10977.69
15837	2016.03.25 04:00	sell	4866	0.01	115.866	0.000	0.000
15838	2016.03.25 04:00	modify	4866	0.01	115.866	0.000	115.726
15839	2016.03.25 04:41	close	4866	0.01	115.838	0.000	115.726	0.23	10977.92
15840	2016.03.28 01:12	sell	4867	0.01	115.871	0.000	0.000
15841	2016.03.28 01:12	modify	4867	0.01	115.871	0.000	115.731
15842	2016.03.28 02:02	close	4867	0.01	115.842	0.000	115.731	0.24	10978.16
15843	2016.03.28 02:40	sell	4868	0.01	115.903	0.000	0.000
15844	2016.03.28 02:40	modify	4868	0.01	115.903	0.000	115.763
15845	2016.03.28 17:00	sell	4869	0.01	116.366	0.000	0.000
15846	2016.03.28 17:00	modify	4868	0.01	115.903	0.000	116.000
15847	2016.03.28 17:00	modify	4869	0.01	116.366	0.000	116.000
15848	2016.03.29 17:28	buy	4870	0.01	116.320	0.000	0.000
15849	2016.03.29 17:28	modify	4870	0.01	116.320	0.000	116.460
15850	2016.03.29 17:30	close	4870	0.01	116.348	0.000	116.460	0.23	10978.39
15851	2016.03.29 17:42	buy	4871	0.01	116.321	0.000	0.000
15852	2016.03.29 17:42	modify	4871	0.01	116.321	0.000	116.461
15853	2016.03.29 17:48	close	4871	0.01	116.345	0.000	116.461	0.19	10978.58
15854	2016.03.29 17:53	buy	4872	0.01	116.322	0.000	0.000
15855	2016.03.29 17:53	modify	4872	0.01	116.322	0.000	116.462
15856	2016.03.29 19:11	close	4872	0.01	116.348	0.000	116.462	0.21	10978.79
15857	2016.03.30 08:40	close	4869	0.01	116.109	0.000	116.000	2.42	10981.21
15858	2016.03.30 08:40	close	4868	0.01	116.105	0.000	116.000	-1.99	10979.22
15859	2016.03.30 09:00	buy	4873	0.01	116.216	0.000	0.000
15860	2016.03.30 09:00	modify	4873	0.01	116.216	0.000	116.356
15861	2016.03.30 09:01	close	4873	0.01	116.241	0.000	116.356	0.20	10979.42
15862	2016.03.30 09:06	buy	4874	0.01	116.213	0.000	0.000
15863	2016.03.30 09:06	modify	4874	0.01	116.213	0.000	116.353
15864	2016.03.30 09:08	close	4874	0.01	116.239	0.000	116.353	0.21	10979.63
15865	2016.03.30 14:45	sell	4875	0.01	116.710	0.000	0.000
15866	2016.03.30 14:45	modify	4875	0.01	116.710	0.000	116.570
15867	2016.03.30 15:05	close	4875	0.01	116.678	0.000	116.570	0.27	10979.90
15868	2016.03.30 15:13	sell	4876	0.01	116.747	0.000	0.000
15869	2016.03.30 15:13	modify	4876	0.01	116.747	0.000	116.607
15870	2016.03.30 15:15	close	4876	0.01	116.719	0.000	116.607	0.23	10980.13
15871	2016.03.30 15:15	sell	4877	0.01	116.748	0.000	0.000
15872	2016.03.30 15:15	modify	4877	0.01	116.748	0.000	116.608
15873	2016.03.30 15:17	close	4877	0.01	116.720	0.000	116.608	0.23	10980.36
15874	2016.03.30 15:18	sell	4878	0.01	116.746	0.000	0.000
15875	2016.03.30 15:18	modify	4878	0.01	116.746	0.000	116.606
15876	2016.03.30 15:56	close	4878	0.01	116.718	0.000	116.606	0.22	10980.58
15877	2016.03.30 15:58	sell	4879	0.01	116.744	0.000	0.000
15878	2016.03.30 15:58	modify	4879	0.01	116.744	0.000	116.604
15879	2016.03.30 17:30	sell	4880	0.01	117.183	0.000	0.000
15880	2016.03.30 17:30	modify	4879	0.01	116.744	0.000	116.829
15881	2016.03.30 17:30	modify	4880	0.01	117.183	0.000	116.829
15882	2016.03.30 17:59	close	4880	0.01	116.937	0.000	116.829	2.33	10982.91
15883	2016.03.30 17:59	close	4879	0.01	116.938	0.000	116.829	-1.90	10981.01
15884	2016.03.30 17:59	sell	4881	0.01	116.912	0.000	0.000
15885	2016.03.30 17:59	modify	4881	0.01	116.912	0.000	116.772
15886	2016.03.30 18:00	close	4881	0.01	116.866	0.000	116.772	0.40	10981.41
15887	2016.03.30 18:47	sell	4882	0.01	116.908	0.000	0.000
15888	2016.03.30 18:47	modify	4882	0.01	116.908	0.000	116.768
15889	2016.03.30 18:50	close	4882	0.01	116.881	0.000	116.768	0.22	10981.63
15890	2016.03.31 05:05	buy	4883	0.01	116.319	0.000	0.000
15891	2016.03.31 05:05	modify	4883	0.01	116.319	0.000	116.459
15892	2016.03.31 05:09	close	4883	0.01	116.348	0.000	116.459	0.24	10981.87
15893	2016.03.31 06:22	buy	4884	0.01	116.277	0.000	0.000
15894	2016.03.31 06:22	modify	4884	0.01	116.277	0.000	116.417
15895	2016.03.31 06:32	close	4884	0.01	116.302	0.000	116.417	0.20	10982.07
15896	2016.03.31 07:46	buy	4885	0.01	116.236	0.000	0.000
15897	2016.03.31 07:46	modify	4885	0.01	116.236	0.000	116.376
15898	2016.03.31 08:10	close	4885	0.01	116.260	0.000	116.376	0.19	10982.26
15899	2016.03.31 12:51	sell	4886	0.01	116.753	0.000	0.000
15900	2016.03.31 12:51	modify	4886	0.01	116.753	0.000	116.613
15901	2016.03.31 14:14	close	4886	0.01	116.728	0.000	116.613	0.20	10982.46
15902	2016.03.31 14:28	sell	4887	0.01	116.846	0.000	0.000
15903	2016.03.31 14:28	modify	4887	0.01	116.846	0.000	116.706
15904	2016.03.31 17:22	sell	4888	0.01	117.283	0.000	0.000
15905	2016.03.31 17:22	modify	4887	0.01	116.846	0.000	116.930
15906	2016.03.31 17:22	modify	4888	0.01	117.283	0.000	116.930
15907	2016.03.31 23:33	close	4888	0.01	117.042	0.000	116.930	2.28	10984.74
15908	2016.03.31 23:33	close	4887	0.01	117.038	0.000	116.930	-1.88	10982.86
15909	2016.04.01 04:29	buy	4889	0.01	116.753	0.000	0.000
15910	2016.04.01 04:29	modify	4889	0.01	116.753	0.000	116.893
15911	2016.04.01 04:32	close	4889	0.01	116.781	0.000	116.893	0.23	10983.09
15912	2016.04.01 04:49	buy	4890	0.01	116.755	0.000	0.000
15913	2016.04.01 04:49	modify	4890	0.01	116.755	0.000	116.895
15914	2016.04.01 06:01	close	4890	0.01	116.778	0.000	116.895	0.18	10983.27
15915	2016.04.01 20:00	buy	4891	0.01	116.650	0.000	0.000
15916	2016.04.01 20:00	modify	4891	0.01	116.650	0.000	116.790
15917	2016.04.01 20:09	close	4891	0.01	116.679	0.000	116.790	0.24	10983.51
15918	2016.04.01 20:25	buy	4892	0.01	116.652	0.000	0.000
15919	2016.04.01 20:25	modify	4892	0.01	116.652	0.000	116.792
15920	2016.04.01 20:43	close	4892	0.01	116.681	0.000	116.792	0.24	10983.75
15921	2016.04.01 20:50	buy	4893	0.01	116.652	0.000	0.000
15922	2016.04.01 20:50	modify	4893	0.01	116.652	0.000	116.792
15923	2016.04.04 08:21	buy	4894	0.01	116.146	0.000	0.000
15924	2016.04.04 08:21	modify	4893	0.01	116.652	0.000	116.533
15925	2016.04.04 08:21	modify	4894	0.01	116.146	0.000	116.533
15926	2016.04.05 03:32	buy	4895	0.02	115.738	0.000	0.000
15927	2016.04.05 03:32	modify	4893	0.01	116.652	0.000	116.197
15928	2016.04.05 03:32	modify	4894	0.01	116.146	0.000	116.197
15929	2016.04.05 03:32	modify	4895	0.02	115.738	0.000	116.197
15930	2016.04.05 09:32	buy	4896	0.03	115.336	0.000	0.000
15931	2016.04.05 09:32	modify	4893	0.01	116.652	0.000	115.765
15932	2016.04.05 09:32	modify	4894	0.01	116.146	0.000	115.765
15933	2016.04.05 09:32	modify	4895	0.02	115.738	0.000	115.765
15934	2016.04.05 09:32	modify	4896	0.03	115.336	0.000	115.765
15935	2016.04.06 11:11	buy	4897	0.05	114.927	0.000	0.000
15936	2016.04.06 11:11	modify	4893	0.01	116.652	0.000	115.420
15937	2016.04.06 11:11	modify	4894	0.01	116.146	0.000	115.420
15938	2016.04.06 11:11	modify	4895	0.02	115.738	0.000	115.420
15939	2016.04.06 11:11	modify	4896	0.03	115.336	0.000	115.420
15940	2016.04.06 11:11	modify	4897	0.05	114.927	0.000	115.420
15941	2016.04.06 21:02	buy	4898	0.08	114.509	0.000	0.000
15942	2016.04.06 21:02	modify	4893	0.01	116.652	0.000	115.059
15943	2016.04.06 21:02	modify	4894	0.01	116.146	0.000	115.059
15944	2016.04.06 21:02	modify	4895	0.02	115.738	0.000	115.059
15945	2016.04.06 21:02	modify	4896	0.03	115.336	0.000	115.059
15946	2016.04.06 21:02	modify	4897	0.05	114.927	0.000	115.059
15947	2016.04.06 21:02	modify	4898	0.08	114.509	0.000	115.059
15948	2016.04.07 08:18	buy	4899	0.14	114.096	0.000	0.000
15949	2016.04.07 08:18	modify	4893	0.01	116.652	0.000	114.667
15950	2016.04.07 08:18	modify	4894	0.01	116.146	0.000	114.667
15951	2016.04.07 08:18	modify	4895	0.02	115.738	0.000	114.667
15952	2016.04.07 08:18	modify	4896	0.03	115.336	0.000	114.667
15953	2016.04.07 08:18	modify	4897	0.05	114.927	0.000	114.667
15954	2016.04.07 08:18	modify	4898	0.08	114.509	0.000	114.667
15955	2016.04.07 08:18	modify	4899	0.14	114.096	0.000	114.667
15956	2016.04.07 10:50	buy	4900	0.24	113.688	0.000	0.000
15957	2016.04.07 10:50	modify	4893	0.01	116.652	0.000	114.266
15958	2016.04.07 10:50	modify	4894	0.01	116.146	0.000	114.266
15959	2016.04.07 10:50	modify	4895	0.02	115.738	0.000	114.266
15960	2016.04.07 10:50	modify	4896	0.03	115.336	0.000	114.266
15961	2016.04.07 10:50	modify	4897	0.05	114.927	0.000	114.266
15962	2016.04.07 10:50	modify	4898	0.08	114.509	0.000	114.266
15963	2016.04.07 10:50	modify	4899	0.14	114.096	0.000	114.266
15964	2016.04.07 10:50	modify	4900	0.24	113.688	0.000	114.266
15965	2016.04.07 12:10	buy	4901	0.24	113.270	0.000	0.000
15966	2016.04.07 12:10	modify	4893	0.01	116.652	0.000	113.977
15967	2016.04.07 12:10	modify	4894	0.01	116.146	0.000	113.977
15968	2016.04.07 12:10	modify	4895	0.02	115.738	0.000	113.977
15969	2016.04.07 12:10	modify	4896	0.03	115.336	0.000	113.977
15970	2016.04.07 12:10	modify	4897	0.05	114.927	0.000	113.977
15971	2016.04.07 12:10	modify	4898	0.08	114.509	0.000	113.977
15972	2016.04.07 12:10	modify	4899	0.14	114.096	0.000	113.977
15973	2016.04.07 12:10	modify	4900	0.24	113.688	0.000	113.977
15974	2016.04.07 12:10	modify	4901	0.24	113.270	0.000	113.977
15975	2016.04.08 03:09	sell	4902	0.01	113.477	0.000	0.000
15976	2016.04.08 03:09	modify	4902	0.01	113.477	0.000	113.337
15977	2016.04.08 10:44	close	4901	0.24	113.966	0.000	113.977	158.66	11142.41
15978	2016.04.08 10:44	close	4900	0.24	113.971	0.000	113.977	63.35	11205.76
15979	2016.04.08 10:44	close	4899	0.14	113.967	0.000	113.977	-18.51	11187.25
15980	2016.04.08 10:44	close	4898	0.08	113.966	0.000	113.977	-43.41	11143.84
15981	2016.04.08 10:44	close	4897	0.05	113.966	0.000	113.977	-47.24	11096.59
15982	2016.04.08 10:44	close	4896	0.03	113.967	0.000	113.977	-40.23	11056.36
15983	2016.04.08 10:44	close	4895	0.02	113.966	0.000	113.977	-34.58	11021.78
15984	2016.04.08 10:44	close	4894	0.01	113.969	0.000	113.977	-21.22	11000.56
15985	2016.04.08 10:44	close	4893	0.01	113.966	0.000	113.977	-26.15	10974.41
15986	2016.04.08 10:44	sell	4903	0.01	113.966	0.000	0.000
15987	2016.04.08 10:44	modify	4902	0.01	113.477	0.000	113.587
15988	2016.04.08 10:44	modify	4903	0.01	113.966	0.000	113.587
15989	2016.04.08 12:23	close	4903	0.01	113.693	0.000	113.587	2.59	10977.00
15990	2016.04.08 12:23	close	4902	0.01	113.694	0.000	113.587	-2.12	10974.88
15991	2016.04.11 04:00	buy	4904	0.01	113.231	0.000	0.000
15992	2016.04.11 04:00	modify	4904	0.01	113.231	0.000	113.371
15993	2016.04.11 04:07	close	4904	0.01	113.257	0.000	113.371	0.21	10975.09
15994	2016.04.11 04:15	buy	4905	0.01	113.233	0.000	0.000
15995	2016.04.11 04:15	modify	4905	0.01	113.233	0.000	113.373
15996	2016.04.11 04:15	close	4905	0.01	113.267	0.000	113.373	0.29	10975.38
15997	2016.04.11 04:17	buy	4906	0.01	113.234	0.000	0.000
15998	2016.04.11 04:17	modify	4906	0.01	113.234	0.000	113.374
15999	2016.04.11 05:22	close	4906	0.01	113.263	0.000	113.374	0.24	10975.62
16000	2016.04.11 13:00	buy	4907	0.01	112.940	0.000	0.000
16001	2016.04.11 13:00	modify	4907	0.01	112.940	0.000	113.080
16002	2016.04.11 13:02	close	4907	0.01	112.966	0.000	113.080	0.21	10975.83
16003	2016.04.12 08:24	sell	4908	0.01	113.461	0.000	0.000
16004	2016.04.12 08:24	modify	4908	0.01	113.461	0.000	113.321
16005	2016.04.12 11:03	sell	4909	0.01	113.886	0.000	0.000
16006	2016.04.12 11:03	modify	4908	0.01	113.461	0.000	113.539
16007	2016.04.12 11:03	modify	4909	0.01	113.886	0.000	113.539
16008	2016.04.12 12:08	close	4909	0.01	113.644	0.000	113.539	2.29	10978.12
16009	2016.04.12 12:08	close	4908	0.01	113.645	0.000	113.539	-1.81	10976.31
16010	2016.04.13 05:30	sell	4910	0.01	113.841	0.000	0.000
16011	2016.04.13 05:30	modify	4910	0.01	113.841	0.000	113.701
16012	2016.04.13 05:41	close	4910	0.01	113.814	0.000	113.701	0.22	10976.53
16013	2016.04.13 10:17	buy	4911	0.01	113.515	0.000	0.000
16014	2016.04.13 10:17	modify	4911	0.01	113.515	0.000	113.655
16015	2016.04.13 10:19	close	4911	0.01	113.544	0.000	113.655	0.24	10976.77
16016	2016.04.13 10:20	buy	4912	0.01	113.511	0.000	0.000
16017	2016.04.13 10:20	modify	4912	0.01	113.511	0.000	113.651
16018	2016.04.13 10:25	close	4912	0.01	113.540	0.000	113.651	0.24	10977.01
16019	2016.04.13 10:28	buy	4913	0.01	113.515	0.000	0.000
16020	2016.04.13 10:28	modify	4913	0.01	113.515	0.000	113.655
16021	2016.04.13 10:32	close	4913	0.01	113.547	0.000	113.655	0.27	10977.28
16022	2016.04.13 13:30	buy	4914	0.01	113.482	0.000	0.000
16023	2016.04.13 13:30	modify	4914	0.01	113.482	0.000	113.622
16024	2016.04.13 13:34	close	4914	0.01	113.505	0.000	113.622	0.18	10977.46
16025	2016.04.13 13:40	buy	4915	0.01	113.479	0.000	0.000
16026	2016.04.13 13:40	modify	4915	0.01	113.479	0.000	113.619
16027	2016.04.13 14:29	close	4915	0.01	113.507	0.000	113.619	0.23	10977.69
16028	2016.04.13 16:00	buy	4916	0.01	113.362	0.000	0.000
16029	2016.04.13 16:00	modify	4916	0.01	113.362	0.000	113.502
16030	2016.04.13 16:06	close	4916	0.01	113.407	0.000	113.502	0.39	10978.08
16031	2016.04.13 16:12	buy	4917	0.01	113.368	0.000	0.000
16032	2016.04.13 16:12	modify	4917	0.01	113.368	0.000	113.508
16033	2016.04.14 09:55	sell	4918	0.01	113.254	0.000	0.000
16034	2016.04.14 09:55	modify	4918	0.01	113.254	0.000	113.114
16035	2016.04.14 09:57	close	4918	0.01	113.223	0.000	113.114	0.26	10978.34
16036	2016.04.14 11:00	buy	4919	0.01	112.941	0.000	0.000
16037	2016.04.14 11:00	modify	4917	0.01	113.368	0.000	113.289
16038	2016.04.14 11:00	modify	4919	0.01	112.941	0.000	113.289
16039	2016.04.14 14:01	close	4919	0.01	113.177	0.000	113.289	2.23	10980.57
16040	2016.04.14 14:01	close	4917	0.01	113.179	0.000	113.289	-1.98	10978.58
16041	2016.04.14 15:52	sell	4920	0.01	113.313	0.000	0.000
16042	2016.04.14 15:52	modify	4920	0.01	113.313	0.000	113.173
16043	2016.04.14 15:59	close	4920	0.01	113.283	0.000	113.173	0.25	10978.83
16044	2016.04.14 17:00	buy	4921	0.01	112.879	0.000	0.000
16045	2016.04.14 17:00	modify	4921	0.01	112.879	0.000	113.019
16046	2016.04.14 17:26	close	4921	0.01	112.904	0.000	113.019	0.20	10979.03
16047	2016.04.14 17:31	buy	4922	0.01	112.879	0.000	0.000
16048	2016.04.14 17:31	modify	4922	0.01	112.879	0.000	113.019
16049	2016.04.14 17:51	close	4922	0.01	112.906	0.000	113.019	0.22	10979.25
16050	2016.04.14 17:58	buy	4923	0.01	112.876	0.000	0.000
16051	2016.04.14 17:58	modify	4923	0.01	112.876	0.000	113.016
16052	2016.04.14 18:04	close	4923	0.01	112.905	0.000	113.016	0.24	10979.49
16053	2016.04.15 04:18	sell	4924	0.01	113.346	0.000	0.000
16054	2016.04.15 04:18	modify	4924	0.01	113.346	0.000	113.206
16055	2016.04.15 04:32	close	4924	0.01	113.319	0.000	113.206	0.22	10979.71
16056	2016.04.15 05:01	sell	4925	0.01	113.377	0.000	0.000
16057	2016.04.15 05:01	modify	4925	0.01	113.377	0.000	113.237
16058	2016.04.15 05:04	close	4925	0.01	113.350	0.000	113.237	0.22	10979.93
16059	2016.04.15 05:05	sell	4926	0.01	113.375	0.000	0.000
16060	2016.04.15 05:05	modify	4926	0.01	113.375	0.000	113.235
16061	2016.04.15 05:06	close	4926	0.01	113.346	0.000	113.235	0.24	10980.17
16062	2016.04.15 05:50	sell	4927	0.01	113.373	0.000	0.000
16063	2016.04.15 05:50	modify	4927	0.01	113.373	0.000	113.233
16064	2016.04.15 06:57	close	4927	0.01	113.348	0.000	113.233	0.20	10980.37
16065	2016.04.15 13:01	buy	4928	0.01	112.830	0.000	0.000
16066	2016.04.15 13:01	modify	4928	0.01	112.830	0.000	112.970
16067	2016.04.18 00:03	buy	4929	0.01	112.113	0.000	0.000
16068	2016.04.18 00:03	modify	4928	0.01	112.830	0.000	112.606
16069	2016.04.18 00:03	modify	4929	0.01	112.113	0.000	112.606
16070	2016.04.18 04:59	buy	4930	0.02	111.694	0.000	0.000
16071	2016.04.18 04:59	modify	4928	0.01	112.830	0.000	112.212
16072	2016.04.18 04:59	modify	4929	0.01	112.113	0.000	112.212
16073	2016.04.18 04:59	modify	4930	0.02	111.694	0.000	112.212
16074	2016.04.18 10:52	close	4930	0.02	112.105	0.000	112.212	7.83	10988.20
16075	2016.04.18 10:52	close	4929	0.01	112.109	0.000	112.212	-0.08	10988.12
16076	2016.04.18 10:52	close	4928	0.01	112.109	0.000	112.212	-7.02	10981.10
16077	2016.04.18 15:34	sell	4931	0.01	112.385	0.000	0.000
16078	2016.04.18 15:34	modify	4931	0.01	112.385	0.000	112.245
16079	2016.04.18 17:06	sell	4932	0.01	112.811	0.000	0.000
16080	2016.04.18 17:06	modify	4931	0.01	112.385	0.000	112.464
16081	2016.04.18 17:06	modify	4932	0.01	112.811	0.000	112.464
16082	2016.04.19 06:57	sell	4933	0.02	113.238	0.000	0.000
16083	2016.04.19 06:57	modify	4931	0.01	112.385	0.000	112.789
16084	2016.04.19 06:57	modify	4932	0.01	112.811	0.000	112.789
16085	2016.04.19 06:57	modify	4933	0.02	113.238	0.000	112.789
16086	2016.04.19 15:19	sell	4934	0.03	113.663	0.000	0.000
16087	2016.04.19 15:19	modify	4931	0.01	112.385	0.000	113.227
16088	2016.04.19 15:19	modify	4932	0.01	112.811	0.000	113.227
16089	2016.04.19 15:19	modify	4933	0.02	113.238	0.000	113.227
16090	2016.04.19 15:19	modify	4934	0.03	113.663	0.000	113.227
16091	2016.04.20 04:17	buy	4935	0.01	113.385	0.000	0.000
16092	2016.04.20 04:17	modify	4935	0.01	113.385	0.000	113.525
16093	2016.04.20 04:34	close	4935	0.01	113.415	0.000	113.525	0.25	10981.35
16094	2016.04.20 04:53	buy	4936	0.01	113.387	0.000	0.000
16095	2016.04.20 04:53	modify	4936	0.01	113.387	0.000	113.527
16096	2016.04.20 05:25	close	4936	0.01	113.411	0.000	113.527	0.19	10981.54
16097	2016.04.20 06:48	buy	4937	0.01	113.327	0.000	0.000
16098	2016.04.20 06:48	modify	4937	0.01	113.327	0.000	113.467
16099	2016.04.20 07:17	close	4937	0.01	113.354	0.000	113.467	0.21	10981.75
16100	2016.04.20 08:07	close	4934	0.03	113.234	0.000	113.227	12.25	10994.00
16101	2016.04.20 08:07	close	4933	0.02	113.237	0.000	113.227	-0.07	10993.93
16102	2016.04.20 08:07	close	4932	0.01	113.237	0.000	113.227	-4.15	10989.78
16103	2016.04.20 08:07	close	4931	0.01	113.237	0.000	113.227	-8.24	10981.54
16104	2016.04.20 08:07	buy	4938	0.01	113.232	0.000	0.000
16105	2016.04.20 08:07	modify	4938	0.01	113.232	0.000	113.372
16106	2016.04.20 08:17	close	4938	0.01	113.258	0.000	113.372	0.21	10981.75
16107	2016.04.20 08:19	buy	4939	0.01	113.232	0.000	0.000
16108	2016.04.20 08:19	modify	4939	0.01	113.232	0.000	113.372
16109	2016.04.20 08:53	close	4939	0.01	113.257	0.000	113.372	0.20	10981.95
16110	2016.04.20 09:04	buy	4940	0.01	113.217	0.000	0.000
16111	2016.04.20 09:04	modify	4940	0.01	113.217	0.000	113.357
16112	2016.04.20 09:08	close	4940	0.01	113.244	0.000	113.357	0.22	10982.17
16113	2016.04.20 09:12	buy	4941	0.01	113.218	0.000	0.000
16114	2016.04.20 09:12	modify	4941	0.01	113.218	0.000	113.358
16115	2016.04.20 09:26	close	4941	0.01	113.245	0.000	113.358	0.22	10982.39
16116	2016.04.20 09:30	buy	4942	0.01	113.217	0.000	0.000
16117	2016.04.20 09:30	modify	4942	0.01	113.217	0.000	113.357
16118	2016.04.20 09:36	close	4942	0.01	113.245	0.000	113.357	0.23	10982.62
16119	2016.04.20 10:02	buy	4943	0.01	113.190	0.000	0.000
16120	2016.04.20 10:02	modify	4943	0.01	113.190	0.000	113.330
16121	2016.04.20 10:07	close	4943	0.01	113.215	0.000	113.330	0.20	10982.82
16122	2016.04.20 10:15	buy	4944	0.01	113.192	0.000	0.000
16123	2016.04.20 10:15	modify	4944	0.01	113.192	0.000	113.332
16124	2016.04.20 10:16	close	4944	0.01	113.220	0.000	113.332	0.23	10983.05
16125	2016.04.20 10:17	buy	4945	0.01	113.191	0.000	0.000
16126	2016.04.20 10:17	modify	4945	0.01	113.191	0.000	113.331
16127	2016.04.20 10:52	close	4945	0.01	113.215	0.000	113.331	0.19	10983.24
16128	2016.04.20 14:00	sell	4946	0.01	113.683	0.000	0.000
16129	2016.04.20 14:00	modify	4946	0.01	113.683	0.000	113.543
16130	2016.04.20 14:20	close	4946	0.01	113.657	0.000	113.543	0.21	10983.45
16131	2016.04.20 14:27	sell	4947	0.01	113.679	0.000	0.000
16132	2016.04.20 14:27	modify	4947	0.01	113.679	0.000	113.539
16133	2016.04.20 14:39	close	4947	0.01	113.651	0.000	113.539	0.23	10983.68
16134	2016.04.20 14:43	sell	4948	0.01	113.683	0.000	0.000
16135	2016.04.20 14:43	modify	4948	0.01	113.683	0.000	113.543
16136	2016.04.20 14:46	close	4948	0.01	113.658	0.000	113.543	0.20	10983.88
16137	2016.04.20 22:09	buy	4949	0.01	112.922	0.000	0.000
16138	2016.04.20 22:09	modify	4949	0.01	112.922	0.000	113.062
16139	2016.04.20 23:57	close	4949	0.01	112.951	0.000	113.062	0.24	10984.12
16140	2016.04.21 15:00	sell	4950	0.01	113.163	0.000	0.000
16141	2016.04.21 15:00	modify	4950	0.01	113.163	0.000	113.023
16142	2016.04.21 15:05	close	4950	0.01	113.139	0.000	113.023	0.19	10984.31
16143	2016.04.21 15:06	sell	4951	0.01	113.151	0.000	0.000
16144	2016.04.21 15:06	modify	4951	0.01	113.151	0.000	113.011
16145	2016.04.21 15:44	sell	4952	0.01	113.576	0.000	0.000
16146	2016.04.21 15:44	modify	4951	0.01	113.151	0.000	113.229
16147	2016.04.21 15:44	modify	4952	0.01	113.576	0.000	113.229
16148	2016.04.21 16:30	close	4952	0.01	113.332	0.000	113.229	2.31	10986.62
16149	2016.04.21 16:30	close	4951	0.01	113.335	0.000	113.229	-1.81	10984.81
16150	2016.04.22 08:14	sell	4953	0.01	112.783	0.000	0.000
16151	2016.04.22 08:14	modify	4953	0.01	112.783	0.000	112.643
16152	2016.04.22 08:50	sell	4954	0.01	113.219	0.000	0.000
16153	2016.04.22 08:50	modify	4953	0.01	112.783	0.000	112.867
16154	2016.04.22 08:50	modify	4954	0.01	113.219	0.000	112.867
16155	2016.04.22 11:59	close	4954	0.01	112.976	0.000	112.867	2.30	10987.11
16156	2016.04.22 11:59	close	4953	0.01	112.979	0.000	112.867	-1.93	10985.18
16157	2016.04.25 08:21	buy	4955	0.01	113.657	0.000	0.000
16158	2016.04.25 08:21	modify	4955	0.01	113.657	0.000	113.797
16159	2016.04.25 08:26	close	4955	0.01	113.688	0.000	113.797	0.26	10985.44
16160	2016.04.26 06:11	buy	4956	0.01	113.821	0.000	0.000
16161	2016.04.26 06:11	modify	4956	0.01	113.821	0.000	113.961
16162	2016.04.26 07:22	close	4956	0.01	113.850	0.000	113.961	0.23	10985.67
16163	2016.04.26 08:06	buy	4957	0.01	113.757	0.000	0.000
16164	2016.04.26 08:06	modify	4957	0.01	113.757	0.000	113.897
16165	2016.04.26 08:31	close	4957	0.01	113.783	0.000	113.897	0.21	10985.88
16166	2016.04.26 08:59	buy	4958	0.01	113.757	0.000	0.000
16167	2016.04.26 08:59	modify	4958	0.01	113.757	0.000	113.897
16168	2016.04.26 11:41	close	4958	0.01	113.781	0.000	113.897	0.19	10986.07
16169	2016.04.26 16:00	sell	4959	0.01	114.181	0.000	0.000
16170	2016.04.26 16:00	modify	4959	0.01	114.181	0.000	114.041
16171	2016.04.26 16:19	close	4959	0.01	114.155	0.000	114.041	0.21	10986.28
16172	2016.04.26 16:20	sell	4960	0.01	114.162	0.000	0.000
16173	2016.04.26 16:20	modify	4960	0.01	114.162	0.000	114.022
16174	2016.04.27 06:20	close	4960	0.01	114.133	0.000	114.022	0.23	10986.51
16175	2016.04.27 07:14	buy	4961	0.01	114.098	0.000	0.000
16176	2016.04.27 07:14	modify	4961	0.01	114.098	0.000	114.238
16177	2016.04.27 08:06	close	4961	0.01	114.124	0.000	114.238	0.21	10986.72
16178	2016.04.27 10:59	sell	4962	0.01	114.482	0.000	0.000
16179	2016.04.27 10:59	modify	4962	0.01	114.482	0.000	114.342
16180	2016.04.27 11:02	close	4962	0.01	114.456	0.000	114.342	0.21	10986.93
16181	2016.04.27 13:05	sell	4963	0.01	114.524	0.000	0.000
16182	2016.04.27 13:05	modify	4963	0.01	114.524	0.000	114.384
16183	2016.04.27 13:48	close	4963	0.01	114.499	0.000	114.384	0.21	10987.14
16184	2016.04.27 19:06	sell	4964	0.01	114.620	0.000	0.000
16185	2016.04.27 19:06	modify	4964	0.01	114.620	0.000	114.480
16186	2016.04.27 19:11	close	4964	0.01	114.591	0.000	114.480	0.24	10987.38
16187	2016.04.27 19:27	sell	4965	0.01	114.623	0.000	0.000
16188	2016.04.27 19:27	modify	4965	0.01	114.623	0.000	114.483
16189	2016.04.27 21:00	close	4965	0.01	114.595	0.000	114.483	0.23	10987.61
16190	2016.04.27 21:02	sell	4966	0.01	114.747	0.000	0.000
16191	2016.04.27 21:02	modify	4966	0.01	114.747	0.000	114.607
16192	2016.04.27 21:02	close	4966	0.01	114.718	0.000	114.607	0.24	10987.85
16193	2016.04.27 21:02	sell	4967	0.01	114.740	0.000	0.000
16194	2016.04.27 21:02	modify	4967	0.01	114.740	0.000	114.600
16195	2016.04.27 21:02	close	4967	0.01	114.713	0.000	114.600	0.22	10988.07
16196	2016.04.27 21:04	sell	4968	0.01	114.743	0.000	0.000
16197	2016.04.27 21:04	modify	4968	0.01	114.743	0.000	114.603
16198	2016.04.27 21:05	close	4968	0.01	114.709	0.000	114.603	0.29	10988.36
16199	2016.04.27 21:05	sell	4969	0.01	114.743	0.000	0.000
16200	2016.04.27 21:05	modify	4969	0.01	114.743	0.000	114.603
16201	2016.04.27 21:05	close	4969	0.01	114.713	0.000	114.603	0.25	10988.61
16202	2016.04.27 21:06	sell	4970	0.01	114.741	0.000	0.000
16203	2016.04.27 21:06	modify	4970	0.01	114.741	0.000	114.601
16204	2016.04.27 21:07	close	4970	0.01	114.713	0.000	114.601	0.23	10988.84
16205	2016.04.27 21:10	sell	4971	0.01	114.738	0.000	0.000
16206	2016.04.27 21:10	modify	4971	0.01	114.738	0.000	114.598
16207	2016.04.27 21:10	close	4971	0.01	114.707	0.000	114.598	0.26	10989.10
16208	2016.04.27 21:15	sell	4972	0.01	114.743	0.000	0.000
16209	2016.04.27 21:15	modify	4972	0.01	114.743	0.000	114.603
16210	2016.04.27 21:16	close	4972	0.01	114.716	0.000	114.603	0.22	10989.32
16211	2016.04.27 21:20	sell	4973	0.01	114.739	0.000	0.000
16212	2016.04.27 21:20	modify	4973	0.01	114.739	0.000	114.599
16213	2016.04.27 21:34	close	4973	0.01	114.709	0.000	114.599	0.25	10989.57
16214	2016.04.27 21:35	sell	4974	0.01	114.744	0.000	0.000
16215	2016.04.27 21:35	modify	4974	0.01	114.744	0.000	114.604
16216	2016.04.27 21:36	close	4974	0.01	114.716	0.000	114.604	0.23	10989.80
16217	2016.04.27 21:41	sell	4975	0.01	114.737	0.000	0.000
16218	2016.04.27 21:41	modify	4975	0.01	114.737	0.000	114.597
16219	2016.04.27 21:43	close	4975	0.01	114.711	0.000	114.597	0.21	10990.01
16220	2016.04.27 22:57	sell	4976	0.01	114.766	0.000	0.000
16221	2016.04.27 22:57	modify	4976	0.01	114.766	0.000	114.626
16222	2016.04.27 23:02	close	4976	0.01	114.741	0.000	114.626	0.20	10990.21
16223	2016.04.27 23:27	sell	4977	0.01	114.787	0.000	0.000
16224	2016.04.27 23:27	modify	4977	0.01	114.787	0.000	114.647
16225	2016.04.28 00:05	close	4977	0.01	114.753	0.000	114.647	0.27	10990.48
16226	2016.04.28 00:26	sell	4978	0.01	114.814	0.000	0.000
16227	2016.04.28 00:26	modify	4978	0.01	114.814	0.000	114.674
16228	2016.04.28 00:59	close	4978	0.01	114.778	0.000	114.674	0.30	10990.78
16229	2016.04.28 01:39	sell	4979	0.01	114.843	0.000	0.000
16230	2016.04.28 01:39	modify	4979	0.01	114.843	0.000	114.703
16231	2016.04.28 03:28	close	4979	0.01	114.815	0.000	114.703	0.23	10991.01
16232	2016.04.28 03:54	sell	4980	0.01	114.952	0.000	0.000
16233	2016.04.28 03:54	modify	4980	0.01	114.952	0.000	114.812
16234	2016.04.28 03:55	close	4980	0.01	114.925	0.000	114.812	0.22	10991.23
16235	2016.04.28 04:20	sell	4981	0.01	115.000	0.000	0.000
16236	2016.04.28 04:20	modify	4981	0.01	115.000	0.000	114.860
16237	2016.04.28 04:22	close	4981	0.01	114.975	0.000	114.860	0.20	10991.43
16238	2016.04.29 04:22	buy	4982	0.01	111.619	0.000	0.000
16239	2016.04.29 04:22	modify	4982	0.01	111.619	0.000	111.759
16240	2016.04.29 04:23	close	4982	0.01	111.647	0.000	111.759	0.23	10991.66
16241	2016.04.29 04:24	buy	4983	0.01	111.618	0.000	0.000
16242	2016.04.29 04:24	modify	4983	0.01	111.618	0.000	111.758
16243	2016.04.29 04:35	buy	4984	0.01	111.162	0.000	0.000
16244	2016.04.29 04:35	modify	4983	0.01	111.618	0.000	111.524
16245	2016.04.29 04:35	modify	4984	0.01	111.162	0.000	111.524
16246	2016.04.29 09:01	close	4984	0.01	111.418	0.000	111.524	2.42	10994.08
16247	2016.04.29 09:01	close	4983	0.01	111.417	0.000	111.524	-1.97	10992.11
16248	2016.04.29 11:26	buy	4985	0.01	111.107	0.000	0.000
16249	2016.04.29 11:26	modify	4985	0.01	111.107	0.000	111.247
16250	2016.04.29 11:29	close	4985	0.01	111.133	0.000	111.247	0.21	10992.32
16251	2016.04.29 11:32	buy	4986	0.01	111.112	0.000	0.000
16252	2016.04.29 11:32	modify	4986	0.01	111.112	0.000	111.252
16253	2016.04.29 11:38	close	4986	0.01	111.139	0.000	111.252	0.22	10992.54
16254	2016.04.29 23:00	buy	4987	0.01	110.949	0.000	0.000
16255	2016.04.29 23:00	modify	4987	0.01	110.949	0.000	111.089
16256	2016.04.29 23:00	close	4987	0.01	110.975	0.000	111.089	0.21	10992.75
16257	2016.04.29 23:01	buy	4988	0.01	110.947	0.000	0.000
16258	2016.04.29 23:01	modify	4988	0.01	110.947	0.000	111.087
16259	2016.04.29 23:02	close	4988	0.01	110.976	0.000	111.087	0.24	10992.99
16260	2016.04.29 23:13	buy	4989	0.01	110.954	0.000	0.000
16261	2016.04.29 23:13	modify	4989	0.01	110.954	0.000	111.094
16262	2016.04.29 23:20	close	4989	0.01	110.982	0.000	111.094	0.23	10993.22
16263	2016.04.29 23:28	buy	4990	0.01	110.956	0.000	0.000
16264	2016.04.29 23:28	modify	4990	0.01	110.956	0.000	111.096
16265	2016.04.29 23:30	close	4990	0.01	110.984	0.000	111.096	0.23	10993.45
16266	2016.04.29 23:39	buy	4991	0.01	110.957	0.000	0.000
16267	2016.04.29 23:39	modify	4991	0.01	110.957	0.000	111.097
16268	2016.05.02 01:00	close	4991	0.01	110.981	0.000	111.097	0.15	10993.60
16269	2016.05.02 14:56	sell	4992	0.01	111.295	0.000	0.000
16270	2016.05.02 14:56	modify	4992	0.01	111.295	0.000	111.155
16271	2016.05.02 16:01	close	4992	0.01	111.268	0.000	111.155	0.22	10993.82
16272	2016.05.02 16:38	sell	4993	0.01	111.338	0.000	0.000
16273	2016.05.02 16:38	modify	4993	0.01	111.338	0.000	111.198
16274	2016.05.03 03:08	close	4993	0.01	111.314	0.000	111.198	0.19	10994.00
16275	2016.05.03 07:33	buy	4994	0.01	111.190	0.000	0.000
16276	2016.05.03 07:33	modify	4994	0.01	111.190	0.000	111.330
16277	2016.05.03 10:00	close	4994	0.01	111.217	0.000	111.330	0.22	10994.22
16278	2016.05.04 01:00	sell	4995	0.01	111.945	0.000	0.000
16279	2016.05.04 01:00	modify	4995	0.01	111.945	0.000	111.805
16280	2016.05.04 01:27	close	4995	0.01	111.918	0.000	111.805	0.22	10994.44
16281	2016.05.04 01:27	sell	4996	0.01	111.890	0.000	0.000
16282	2016.05.04 01:27	modify	4996	0.01	111.890	0.000	111.750
16283	2016.05.04 01:29	close	4996	0.01	111.863	0.000	111.750	0.22	10994.66
16284	2016.05.04 01:31	sell	4997	0.01	111.860	0.000	0.000
16285	2016.05.04 01:31	modify	4997	0.01	111.860	0.000	111.720
16286	2016.05.04 02:29	close	4997	0.01	111.833	0.000	111.720	0.22	10994.88
16287	2016.05.04 05:00	sell	4998	0.01	112.086	0.000	0.000
16288	2016.05.04 05:00	modify	4998	0.01	112.086	0.000	111.946
16289	2016.05.04 05:07	close	4998	0.01	112.057	0.000	111.946	0.24	10995.12
16290	2016.05.04 05:07	sell	4999	0.01	112.052	0.000	0.000
16291	2016.05.04 05:07	modify	4999	0.01	112.052	0.000	111.912
16292	2016.05.04 05:19	close	4999	0.01	112.025	0.000	111.912	0.21	10995.33
16293	2016.05.04 06:41	sell	5000	0.01	112.091	0.000	0.000
16294	2016.05.04 06:41	modify	5000	0.01	112.091	0.000	111.951
16295	2016.05.04 07:33	close	5000	0.01	112.062	0.000	111.951	0.24	10995.57
16296	2016.05.04 13:28	buy	5001	0.01	111.540	0.000	0.000
16297	2016.05.04 13:28	modify	5001	0.01	111.540	0.000	111.680
16298	2016.05.04 13:30	close	5001	0.01	111.567	0.000	111.680	0.22	10995.79
16299	2016.05.04 15:15	buy	5002	0.01	111.541	0.000	0.000
16300	2016.05.04 15:15	modify	5002	0.01	111.541	0.000	111.681
16301	2016.05.04 15:15	close	5002	0.01	111.567	0.000	111.681	0.21	10996.00
16302	2016.05.04 15:19	buy	5003	0.01	111.541	0.000	0.000
16303	2016.05.04 15:19	modify	5003	0.01	111.541	0.000	111.681
16304	2016.05.04 16:33	close	5003	0.01	111.564	0.000	111.681	0.18	10996.18
16305	2016.05.05 11:00	buy	5004	0.01	111.584	0.000	0.000
16306	2016.05.05 11:00	modify	5004	0.01	111.584	0.000	111.724
16307	2016.05.05 11:17	close	5004	0.01	111.608	0.000	111.724	0.20	10996.38
16308	2016.05.05 11:19	buy	5005	0.01	111.577	0.000	0.000
16309	2016.05.05 11:19	modify	5005	0.01	111.577	0.000	111.717
16310	2016.05.05 11:26	close	5005	0.01	111.604	0.000	111.717	0.22	10996.60
16311	2016.05.05 11:59	buy	5006	0.01	111.585	0.000	0.000
16312	2016.05.05 11:59	modify	5006	0.01	111.585	0.000	111.725
16313	2016.05.05 12:14	close	5006	0.01	111.615	0.000	111.725	0.25	10996.85
16314	2016.05.05 12:48	buy	5007	0.01	111.560	0.000	0.000
16315	2016.05.05 12:48	modify	5007	0.01	111.560	0.000	111.700
16316	2016.05.05 13:45	buy	5008	0.01	111.122	0.000	0.000
16317	2016.05.05 13:45	modify	5007	0.01	111.560	0.000	111.475
16318	2016.05.05 13:45	modify	5008	0.01	111.122	0.000	111.475
16319	2016.05.06 10:07	buy	5009	0.02	110.479	0.000	0.000
16320	2016.05.06 10:07	modify	5007	0.01	111.560	0.000	111.039
16321	2016.05.06 10:07	modify	5008	0.01	111.122	0.000	111.039
16322	2016.05.06 10:07	modify	5009	0.02	110.479	0.000	111.039
16323	2016.05.06 15:42	buy	5010	0.03	110.045	0.000	0.000
16324	2016.05.06 15:42	modify	5007	0.01	111.560	0.000	110.549
16325	2016.05.06 15:42	modify	5008	0.01	111.122	0.000	110.549
16326	2016.05.06 15:42	modify	5009	0.02	110.479	0.000	110.549
16327	2016.05.06 15:42	modify	5010	0.03	110.045	0.000	110.549
16328	2016.05.09 03:30	close	5010	0.03	110.542	0.000	110.549	14.09	11010.94
16329	2016.05.09 03:30	close	5009	0.02	110.540	0.000	110.549	1.01	11011.94
16330	2016.05.09 03:30	close	5008	0.01	110.540	0.000	110.549	-5.71	11006.23
16331	2016.05.09 03:30	close	5007	0.01	110.543	0.000	110.549	-9.90	10996.33
16332	2016.05.09 04:12	sell	5011	0.01	110.514	0.000	0.000
16333	2016.05.09 04:12	modify	5011	0.01	110.514	0.000	110.374
16334	2016.05.09 04:14	close	5011	0.01	110.483	0.000	110.374	0.26	10996.59
16335	2016.05.09 04:21	sell	5012	0.01	110.511	0.000	0.000
16336	2016.05.09 04:21	modify	5012	0.01	110.511	0.000	110.371
16337	2016.05.09 04:26	close	5012	0.01	110.486	0.000	110.371	0.20	10996.79
16338	2016.05.09 07:36	sell	5013	0.01	110.515	0.000	0.000
16339	2016.05.09 07:36	modify	5013	0.01	110.515	0.000	110.375
16340	2016.05.09 10:57	sell	5014	0.01	110.949	0.000	0.000
16341	2016.05.09 10:57	modify	5013	0.01	110.515	0.000	110.598
16342	2016.05.09 10:57	modify	5014	0.01	110.949	0.000	110.598
16343	2016.05.09 12:46	sell	5015	0.02	111.386	0.000	0.000
16344	2016.05.09 12:46	modify	5013	0.01	110.515	0.000	110.930
16345	2016.05.09 12:46	modify	5014	0.01	110.949	0.000	110.930
16346	2016.05.09 12:46	modify	5015	0.02	111.386	0.000	110.930
16347	2016.05.09 16:56	sell	5016	0.03	111.824	0.000	0.000
16348	2016.05.09 16:56	modify	5013	0.01	110.515	0.000	111.377
16349	2016.05.09 16:56	modify	5014	0.01	110.949	0.000	111.377
16350	2016.05.09 16:56	modify	5015	0.02	111.386	0.000	111.377
16351	2016.05.09 16:56	modify	5016	0.03	111.824	0.000	111.377
16352	2016.05.10 12:39	sell	5017	0.05	112.263	0.000	0.000
16353	2016.05.10 12:39	modify	5013	0.01	110.515	0.000	111.742
16354	2016.05.10 12:39	modify	5014	0.01	110.949	0.000	111.742
16355	2016.05.10 12:39	modify	5015	0.02	111.386	0.000	111.742
16356	2016.05.10 12:39	modify	5016	0.03	111.824	0.000	111.742
16357	2016.05.10 12:39	modify	5017	0.05	112.263	0.000	111.742
16358	2016.05.11 04:38	buy	5018	0.01	111.859	0.000	0.000
16359	2016.05.11 04:38	modify	5018	0.01	111.859	0.000	111.999
16360	2016.05.11 04:39	close	5017	0.05	111.749	0.000	111.742	24.49	11021.28
16361	2016.05.11 04:39	close	5016	0.03	111.750	0.000	111.742	1.99	11023.27
16362	2016.05.11 04:39	close	5015	0.02	111.753	0.000	111.742	-7.16	11016.11
16363	2016.05.11 04:39	close	5014	0.01	111.754	0.000	111.742	-7.79	11008.32
16364	2016.05.11 04:39	close	5013	0.01	111.749	0.000	111.742	-11.91	10996.42
16365	2016.05.11 12:27	buy	5019	0.01	111.425	0.000	0.000
16366	2016.05.11 12:27	modify	5018	0.01	111.859	0.000	111.776
16367	2016.05.11 12:27	modify	5019	0.01	111.425	0.000	111.776
16368	2016.05.11 15:02	close	5019	0.01	111.669	0.000	111.776	2.30	10998.72
16369	2016.05.11 15:02	close	5018	0.01	111.666	0.000	111.776	-1.90	10996.82
16370	2016.05.11 18:00	sell	5020	0.01	111.886	0.000	0.000
16371	2016.05.11 18:00	modify	5020	0.01	111.886	0.000	111.746
16372	2016.05.11 18:02	close	5020	0.01	111.860	0.000	111.746	0.21	10997.03
16373	2016.05.11 18:17	sell	5021	0.01	111.880	0.000	0.000
16374	2016.05.11 18:17	modify	5021	0.01	111.880	0.000	111.740
16375	2016.05.11 18:19	close	5021	0.01	111.855	0.000	111.740	0.20	10997.23
16376	2016.05.11 18:20	sell	5022	0.01	111.881	0.000	0.000
16377	2016.05.11 18:20	modify	5022	0.01	111.881	0.000	111.741
16378	2016.05.11 18:49	close	5022	0.01	111.852	0.000	111.741	0.24	10997.47
16379	2016.05.12 06:24	sell	5023	0.01	111.892	0.000	0.000
16380	2016.05.12 06:24	modify	5023	0.01	111.892	0.000	111.752
16381	2016.05.12 06:58	close	5023	0.01	111.861	0.000	111.752	0.26	10997.73
16382	2016.05.12 06:59	sell	5024	0.01	111.905	0.000	0.000
16383	2016.05.12 06:59	modify	5024	0.01	111.905	0.000	111.765
16384	2016.05.12 11:47	sell	5025	0.01	112.339	0.000	0.000
16385	2016.05.12 11:47	modify	5024	0.01	111.905	0.000	111.988
16386	2016.05.12 11:47	modify	5025	0.01	112.339	0.000	111.988
16387	2016.05.13 03:40	close	5025	0.01	112.096	0.000	111.988	2.29	11000.01
16388	2016.05.13 03:40	close	5024	0.01	112.098	0.000	111.988	-1.90	10998.11
16389	2016.05.13 04:01	buy	5026	0.01	112.071	0.000	0.000
16390	2016.05.13 04:01	modify	5026	0.01	112.071	0.000	112.211
16391	2016.05.13 04:11	close	5026	0.01	112.097	0.000	112.211	0.21	10998.32
16392	2016.05.13 04:34	buy	5027	0.01	112.070	0.000	0.000
16393	2016.05.13 04:34	modify	5027	0.01	112.070	0.000	112.210
16394	2016.05.13 04:50	close	5027	0.01	112.096	0.000	112.210	0.21	10998.53
16395	2016.05.13 09:08	buy	5028	0.01	111.882	0.000	0.000
16396	2016.05.13 09:08	modify	5028	0.01	111.882	0.000	112.022
16397	2016.05.13 09:09	close	5028	0.01	111.908	0.000	112.022	0.21	10998.74
16398	2016.05.13 09:09	buy	5029	0.01	111.883	0.000	0.000
16399	2016.05.13 09:09	modify	5029	0.01	111.883	0.000	112.023
16400	2016.05.13 11:31	close	5029	0.01	111.910	0.000	112.023	0.22	10998.96
16401	2016.05.13 20:00	buy	5030	0.01	111.529	0.000	0.000
16402	2016.05.13 20:00	modify	5030	0.01	111.529	0.000	111.669
16403	2016.05.13 20:04	close	5030	0.01	111.556	0.000	111.669	0.22	10999.18
16404	2016.05.13 20:06	buy	5031	0.01	111.561	0.000	0.000
16405	2016.05.13 20:06	modify	5031	0.01	111.561	0.000	111.701
16406	2016.05.16 05:58	close	5031	0.01	111.589	0.000	111.701	0.19	10999.37
16407	2016.05.17 09:00	sell	5032	0.01	111.620	0.000	0.000
16408	2016.05.17 09:00	modify	5032	0.01	111.620	0.000	111.480
16409	2016.05.17 10:26	sell	5033	0.01	112.039	0.000	0.000
16410	2016.05.17 10:26	modify	5032	0.01	111.620	0.000	111.695
16411	2016.05.17 10:26	modify	5033	0.01	112.039	0.000	111.695
16412	2016.05.17 15:21	close	5033	0.01	111.802	0.000	111.695	2.24	11001.61
16413	2016.05.17 15:21	close	5032	0.01	111.805	0.000	111.695	-1.82	10999.79
16414	2016.05.17 22:27	buy	5034	0.01	111.282	0.000	0.000
16415	2016.05.17 22:27	modify	5034	0.01	111.282	0.000	111.422
16416	2016.05.17 23:58	close	5034	0.01	111.309	0.000	111.422	0.22	11000.01
16417	2016.05.18 03:31	buy	5035	0.01	111.053	0.000	0.000
16418	2016.05.18 03:31	modify	5035	0.01	111.053	0.000	111.193
16419	2016.05.18 03:41	close	5035	0.01	111.084	0.000	111.193	0.26	11000.27
16420	2016.05.18 03:49	buy	5036	0.01	111.054	0.000	0.000
16421	2016.05.18 03:49	modify	5036	0.01	111.054	0.000	111.194
16422	2016.05.18 03:52	close	5036	0.01	111.086	0.000	111.194	0.27	11000.54
16423	2016.05.18 03:54	buy	5037	0.01	111.051	0.000	0.000
16424	2016.05.18 03:54	modify	5037	0.01	111.051	0.000	111.191
16425	2016.05.18 04:29	close	5037	0.01	111.080	0.000	111.191	0.24	11000.78
16426	2016.05.18 16:04	sell	5038	0.01	111.478	0.000	0.000
16427	2016.05.18 16:04	modify	5038	0.01	111.478	0.000	111.338
16428	2016.05.18 16:06	close	5038	0.01	111.450	0.000	111.338	0.23	11001.01
16429	2016.05.18 16:06	sell	5039	0.01	111.483	0.000	0.000
16430	2016.05.18 16:06	modify	5039	0.01	111.483	0.000	111.343
16431	2016.05.18 17:15	sell	5040	0.01	111.907	0.000	0.000
16432	2016.05.18 17:15	modify	5039	0.01	111.483	0.000	111.561
16433	2016.05.18 17:15	modify	5040	0.01	111.907	0.000	111.561
16434	2016.05.18 17:57	close	5040	0.01	111.669	0.000	111.561	2.25	11003.26
16435	2016.05.18 17:57	close	5039	0.01	111.673	0.000	111.561	-1.87	11001.39
16436	2016.05.18 17:57	sell	5041	0.01	111.653	0.000	0.000
16437	2016.05.18 17:57	modify	5041	0.01	111.653	0.000	111.513
16438	2016.05.18 18:08	close	5041	0.01	111.625	0.000	111.513	0.23	11001.62
16439	2016.05.18 18:40	sell	5042	0.01	111.677	0.000	0.000
16440	2016.05.18 18:40	modify	5042	0.01	111.677	0.000	111.537
16441	2016.05.18 18:46	close	5042	0.01	111.651	0.000	111.537	0.21	11001.83
16442	2016.05.18 18:50	sell	5043	0.01	111.679	0.000	0.000
16443	2016.05.18 18:50	modify	5043	0.01	111.679	0.000	111.539
16444	2016.05.18 18:58	close	5043	0.01	111.650	0.000	111.539	0.24	11002.07
16445	2016.05.18 20:53	sell	5044	0.01	111.780	0.000	0.000
16446	2016.05.18 20:53	modify	5044	0.01	111.780	0.000	111.640
16447	2016.05.18 20:55	close	5044	0.01	111.750	0.000	111.640	0.25	11002.32
16448	2016.05.19 06:37	buy	5045	0.01	111.346	0.000	0.000
16449	2016.05.19 06:37	modify	5045	0.01	111.346	0.000	111.486
16450	2016.05.19 06:44	close	5045	0.01	111.375	0.000	111.486	0.24	11002.56
16451	2016.05.19 07:10	buy	5046	0.01	111.350	0.000	0.000
16452	2016.05.19 07:10	modify	5046	0.01	111.350	0.000	111.490
16453	2016.05.19 07:18	close	5046	0.01	111.374	0.000	111.490	0.20	11002.76
16454	2016.05.19 13:21	buy	5047	0.01	111.341	0.000	0.000
16455	2016.05.19 13:21	modify	5047	0.01	111.341	0.000	111.481
16456	2016.05.19 15:02	buy	5048	0.01	110.921	0.000	0.000
16457	2016.05.19 15:02	modify	5047	0.01	111.341	0.000	111.265
16458	2016.05.19 15:02	modify	5048	0.01	110.921	0.000	111.265
16459	2016.05.19 16:33	close	5048	0.01	111.159	0.000	111.265	2.25	11005.01
16460	2016.05.19 16:33	close	5047	0.01	111.154	0.000	111.265	-1.84	11003.17
16461	2016.05.19 16:59	buy	5049	0.01	111.015	0.000	0.000
16462	2016.05.19 16:59	modify	5049	0.01	111.015	0.000	111.155
16463	2016.05.19 17:03	close	5049	0.01	111.042	0.000	111.155	0.22	11003.39
16464	2016.05.20 07:01	sell	5050	0.01	111.071	0.000	0.000
16465	2016.05.20 07:01	modify	5050	0.01	111.071	0.000	110.931
16466	2016.05.20 08:04	close	5050	0.01	111.041	0.000	110.931	0.25	11003.64
16467	2016.05.20 08:47	sell	5051	0.01	111.087	0.000	0.000
16468	2016.05.20 08:47	modify	5051	0.01	111.087	0.000	110.947
16469	2016.05.20 09:03	close	5051	0.01	111.059	0.000	110.947	0.23	11003.87
16470	2016.05.20 09:05	sell	5052	0.01	111.112	0.000	0.000
16471	2016.05.20 09:05	modify	5052	0.01	111.112	0.000	110.972
16472	2016.05.20 10:09	close	5052	0.01	111.086	0.000	110.972	0.21	11004.08
16473	2016.05.20 10:11	sell	5053	0.01	111.145	0.000	0.000
16474	2016.05.20 10:11	modify	5053	0.01	111.145	0.000	111.005
16475	2016.05.20 22:39	close	5053	0.01	111.117	0.000	111.005	0.23	11004.31
16476	2016.05.23 02:51	buy	5054	0.01	111.097	0.000	0.000
16477	2016.05.23 02:51	modify	5054	0.01	111.097	0.000	111.237
16478	2016.05.23 10:16	buy	5055	0.01	110.706	0.000	0.000
16479	2016.05.23 10:16	modify	5054	0.01	111.097	0.000	111.036
16480	2016.05.23 10:16	modify	5055	0.01	110.706	0.000	111.036
16481	2016.05.24 09:04	buy	5056	0.02	110.233	0.000	0.000
16482	2016.05.24 09:04	modify	5054	0.01	111.097	0.000	110.696
16483	2016.05.24 09:04	modify	5055	0.01	110.706	0.000	110.696
16484	2016.05.24 09:04	modify	5056	0.02	110.233	0.000	110.696
16485	2016.05.24 12:28	close	5056	0.02	110.592	0.000	110.696	6.82	11011.13
16486	2016.05.24 12:28	close	5055	0.01	110.591	0.000	110.696	-1.18	11009.94
16487	2016.05.24 12:28	close	5054	0.01	110.588	0.000	110.696	-4.97	11004.97
16488	2016.05.24 13:00	sell	5057	0.01	110.618	0.000	0.000
16489	2016.05.24 13:00	modify	5057	0.01	110.618	0.000	110.478
16490	2016.05.24 13:01	close	5057	0.01	110.588	0.000	110.478	0.25	11005.22
16491	2016.05.24 13:01	sell	5058	0.01	110.572	0.000	0.000
16492	2016.05.24 13:01	modify	5058	0.01	110.572	0.000	110.432
16493	2016.05.24 13:05	close	5058	0.01	110.543	0.000	110.432	0.24	11005.46
16494	2016.05.24 13:57	sell	5059	0.01	110.574	0.000	0.000
16495	2016.05.24 13:57	modify	5059	0.01	110.574	0.000	110.434
16496	2016.05.24 14:27	close	5059	0.01	110.550	0.000	110.434	0.19	11005.65
16497	2016.05.24 14:53	sell	5060	0.01	110.599	0.000	0.000
16498	2016.05.24 14:53	modify	5060	0.01	110.599	0.000	110.459
16499	2016.05.24 14:59	close	5060	0.01	110.564	0.000	110.459	0.29	11005.94
16500	2016.05.24 15:05	sell	5061	0.01	110.626	0.000	0.000
16501	2016.05.24 15:06	modify	5061	0.01	110.626	0.000	110.486
16502	2016.05.24 15:25	close	5061	0.01	110.601	0.000	110.486	0.20	11006.14
16503	2016.05.24 15:28	sell	5062	0.01	110.627	0.000	0.000
16504	2016.05.24 15:28	modify	5062	0.01	110.627	0.000	110.487
16505	2016.05.24 15:31	close	5062	0.01	110.602	0.000	110.487	0.20	11006.34
16506	2016.05.24 15:53	sell	5063	0.01	110.625	0.000	0.000
16507	2016.05.24 15:53	modify	5063	0.01	110.625	0.000	110.485
16508	2016.05.25 09:35	sell	5064	0.01	111.011	0.000	0.000
16509	2016.05.25 09:35	modify	5063	0.01	110.625	0.000	110.684
16510	2016.05.25 09:35	modify	5064	0.01	111.011	0.000	110.684
16511	2016.05.25 16:35	sell	5065	0.02	111.377	0.000	0.000
16512	2016.05.25 16:35	modify	5063	0.01	110.625	0.000	110.969
16513	2016.05.25 16:35	modify	5064	0.01	111.011	0.000	110.969
16514	2016.05.25 16:35	modify	5065	0.02	111.377	0.000	110.969
16515	2016.05.26 03:00	close	5065	0.02	111.071	0.000	110.969	5.77	11012.12
16516	2016.05.26 03:00	close	5064	0.01	111.070	0.000	110.969	-0.61	11011.51
16517	2016.05.26 03:00	close	5063	0.01	111.070	0.000	110.969	-4.34	11007.17
16518	2016.05.26 03:02	buy	5066	0.01	111.016	0.000	0.000
16519	2016.05.26 03:02	modify	5066	0.01	111.016	0.000	111.156
16520	2016.05.26 03:14	buy	5067	0.01	110.610	0.000	0.000
16521	2016.05.26 03:14	modify	5066	0.01	111.016	0.000	110.947
16522	2016.05.26 03:14	modify	5067	0.01	110.610	0.000	110.947
16523	2016.05.26 03:25	close	5067	0.01	110.841	0.000	110.947	2.18	11009.35
16524	2016.05.26 03:25	close	5066	0.01	110.840	0.000	110.947	-1.73	11007.62
16525	2016.05.26 03:25	buy	5068	0.01	110.865	0.000	0.000
16526	2016.05.26 03:25	modify	5068	0.01	110.865	0.000	111.005
16527	2016.05.26 05:36	close	5068	0.01	110.889	0.000	111.005	0.19	11007.81
16528	2016.05.27 04:03	sell	5069	0.01	111.055	0.000	0.000
16529	2016.05.27 04:03	modify	5069	0.01	111.055	0.000	110.915
16530	2016.05.27 05:27	close	5069	0.01	111.026	0.000	110.915	0.24	11008.05
16531	2016.05.27 05:34	sell	5070	0.01	111.068	0.000	0.000
16532	2016.05.27 05:34	modify	5070	0.01	111.068	0.000	110.928
16533	2016.05.27 06:00	close	5070	0.01	111.040	0.000	110.928	0.22	11008.27
16534	2016.05.27 06:31	sell	5071	0.01	111.077	0.000	0.000
16535	2016.05.27 06:31	modify	5071	0.01	111.077	0.000	110.937
16536	2016.05.27 06:42	close	5071	0.01	111.049	0.000	110.937	0.23	11008.50
16537	2016.05.27 12:22	buy	5072	0.01	110.732	0.000	0.000
16538	2016.05.27 12:22	modify	5072	0.01	110.732	0.000	110.872
16539	2016.05.27 12:33	close	5072	0.01	110.763	0.000	110.872	0.26	11008.76
16540	2016.05.27 12:46	buy	5073	0.01	110.728	0.000	0.000
16541	2016.05.27 12:46	modify	5073	0.01	110.728	0.000	110.868
16542	2016.05.27 12:53	close	5073	0.01	110.754	0.000	110.868	0.21	11008.97
16543	2016.05.27 12:58	buy	5074	0.01	110.733	0.000	0.000
16544	2016.05.27 12:58	modify	5074	0.01	110.733	0.000	110.873
16545	2016.05.27 18:26	close	5074	0.01	110.756	0.000	110.873	0.18	11009.15
16546	2016.05.27 22:21	sell	5075	0.01	111.050	0.000	0.000
16547	2016.05.27 22:21	modify	5075	0.01	111.050	0.000	110.910
16548	2016.05.27 22:39	close	5075	0.01	111.027	0.000	110.910	0.18	11009.33
16549	2016.05.30 01:09	sell	5076	0.01	111.072	0.000	0.000
16550	2016.05.30 01:09	modify	5076	0.01	111.072	0.000	110.932
16551	2016.05.30 04:40	sell	5077	0.01	111.430	0.000	0.000
16552	2016.05.30 04:40	modify	5076	0.01	111.072	0.000	111.117
16553	2016.05.30 04:40	modify	5077	0.01	111.430	0.000	111.117
16554	2016.05.30 08:44	sell	5078	0.02	111.779	0.000	0.000
16555	2016.05.30 08:44	modify	5076	0.01	111.072	0.000	111.386
16556	2016.05.30 08:44	modify	5077	0.01	111.430	0.000	111.386
16557	2016.05.30 08:44	modify	5078	0.02	111.779	0.000	111.386
16558	2016.05.31 02:53	buy	5079	0.01	111.814	0.000	0.000
16559	2016.05.31 02:53	modify	5079	0.01	111.814	0.000	111.954
16560	2016.05.31 03:52	close	5079	0.01	111.841	0.000	111.954	0.22	11009.55
16561	2016.05.31 06:40	sell	5080	0.03	112.126	0.000	0.000
16562	2016.05.31 06:40	modify	5076	0.01	111.072	0.000	111.767
16563	2016.05.31 06:40	modify	5077	0.01	111.430	0.000	111.767
16564	2016.05.31 06:40	modify	5078	0.02	111.779	0.000	111.767
16565	2016.05.31 06:40	modify	5080	0.03	112.126	0.000	111.767
16566	2016.05.31 17:57	close	5080	0.03	111.775	0.000	111.767	10.00	11019.55
16567	2016.05.31 17:57	close	5078	0.02	111.779	0.000	111.767	-0.09	11019.46
16568	2016.05.31 17:57	close	5077	0.01	111.779	0.000	111.767	-3.40	11016.06
16569	2016.05.31 17:57	close	5076	0.01	111.774	0.000	111.767	-6.79	11009.26
16570	2016.05.31 22:00	buy	5081	0.01	111.229	0.000	0.000
16571	2016.05.31 22:00	modify	5081	0.01	111.229	0.000	111.369
16572	2016.05.31 22:10	close	5081	0.01	111.256	0.000	111.369	0.22	11009.48
16573	2016.06.01 08:00	buy	5082	0.01	111.114	0.000	0.000
16574	2016.06.01 08:00	modify	5082	0.01	111.114	0.000	111.254
16575	2016.06.01 08:03	buy	5083	0.01	110.769	0.000	0.000
16576	2016.06.01 08:03	modify	5082	0.01	111.114	0.000	111.076
16577	2016.06.01 08:03	modify	5083	0.01	110.769	0.000	111.076
16578	2016.06.01 08:26	buy	5084	0.02	110.413	0.000	0.000
16579	2016.06.01 08:26	modify	5082	0.01	111.114	0.000	110.806
16580	2016.06.01 08:26	modify	5083	0.01	110.769	0.000	110.806
16581	2016.06.01 08:26	modify	5084	0.02	110.413	0.000	110.806
16582	2016.06.01 09:56	close	5084	0.02	110.700	0.000	110.806	5.44	11014.92
16583	2016.06.01 09:56	close	5083	0.01	110.703	0.000	110.806	-0.68	11014.24
16584	2016.06.01 09:56	close	5082	0.01	110.700	0.000	110.806	-4.02	11010.22
16585	2016.06.01 12:01	buy	5085	0.01	110.638	0.000	0.000
16586	2016.06.01 12:01	modify	5085	0.01	110.638	0.000	110.778
16587	2016.06.01 12:02	close	5085	0.01	110.665	0.000	110.778	0.22	11010.44
16588	2016.06.01 12:18	buy	5086	0.01	110.634	0.000	0.000
16589	2016.06.01 12:18	modify	5086	0.01	110.634	0.000	110.774
16590	2016.06.01 12:37	close	5086	0.01	110.661	0.000	110.774	0.22	11010.66
16591	2016.06.01 12:50	buy	5087	0.01	110.635	0.000	0.000
16592	2016.06.01 12:50	modify	5087	0.01	110.635	0.000	110.775
16593	2016.06.01 12:52	close	5087	0.01	110.663	0.000	110.775	0.23	11010.89
16594	2016.06.01 12:54	buy	5088	0.01	110.636	0.000	0.000
16595	2016.06.01 12:54	modify	5088	0.01	110.636	0.000	110.776
16596	2016.06.01 12:58	close	5088	0.01	110.660	0.000	110.776	0.19	11011.08
16597	2016.06.01 14:16	buy	5089	0.01	110.473	0.000	0.000
16598	2016.06.01 14:16	modify	5089	0.01	110.473	0.000	110.613
16599	2016.06.01 14:28	close	5089	0.01	110.497	0.000	110.613	0.19	11011.27
16600	2016.06.01 14:30	buy	5090	0.01	110.470	0.000	0.000
16601	2016.06.01 14:30	modify	5090	0.01	110.470	0.000	110.610
16602	2016.06.01 15:25	close	5090	0.01	110.494	0.000	110.610	0.19	11011.46
16603	2016.06.02 05:14	buy	5091	0.01	110.423	0.000	0.000
16604	2016.06.02 05:14	modify	5091	0.01	110.423	0.000	110.563
16605	2016.06.02 05:17	close	5091	0.01	110.450	0.000	110.563	0.22	11011.68
16606	2016.06.02 05:20	buy	5092	0.01	110.426	0.000	0.000
16607	2016.06.02 05:20	modify	5092	0.01	110.426	0.000	110.566
16608	2016.06.02 05:35	close	5092	0.01	110.451	0.000	110.566	0.20	11011.88
16609	2016.06.02 05:51	buy	5093	0.01	110.425	0.000	0.000
16610	2016.06.02 05:51	modify	5093	0.01	110.425	0.000	110.565
16611	2016.06.02 06:35	close	5093	0.01	110.454	0.000	110.565	0.24	11012.12
16612	2016.06.02 06:41	buy	5094	0.01	110.412	0.000	0.000
16613	2016.06.02 06:41	modify	5094	0.01	110.412	0.000	110.552
16614	2016.06.02 07:31	close	5094	0.01	110.442	0.000	110.552	0.25	11012.37
16615	2016.06.02 15:07	buy	5095	0.01	110.243	0.000	0.000
16616	2016.06.02 15:07	modify	5095	0.01	110.243	0.000	110.383
16617	2016.06.02 15:15	close	5095	0.01	110.272	0.000	110.383	0.24	11012.61
16618	2016.06.02 15:15	buy	5096	0.01	110.237	0.000	0.000
16619	2016.06.02 15:15	modify	5096	0.01	110.237	0.000	110.377
16620	2016.06.02 15:33	close	5096	0.01	110.268	0.000	110.377	0.26	11012.87
16621	2016.06.02 15:35	buy	5097	0.01	110.243	0.000	0.000
16622	2016.06.02 15:35	modify	5097	0.01	110.243	0.000	110.383
16623	2016.06.02 15:43	close	5097	0.01	110.285	0.000	110.383	0.36	11013.23
16624	2016.06.02 15:46	buy	5098	0.01	110.243	0.000	0.000
16625	2016.06.02 15:46	modify	5098	0.01	110.243	0.000	110.383
16626	2016.06.02 15:47	close	5098	0.01	110.269	0.000	110.383	0.21	11013.44
16627	2016.06.02 15:51	buy	5099	0.01	110.243	0.000	0.000
16628	2016.06.02 15:51	modify	5099	0.01	110.243	0.000	110.383
16629	2016.06.02 16:35	buy	5100	0.01	109.890	0.000	0.000
16630	2016.06.02 16:35	modify	5099	0.01	110.243	0.000	110.201
16631	2016.06.02 16:35	modify	5100	0.01	109.890	0.000	110.201
16632	2016.06.03 03:18	close	5100	0.01	110.094	0.000	110.201	1.88	11015.32
16633	2016.06.03 03:18	close	5099	0.01	110.092	0.000	110.201	-1.53	11013.79
16634	2016.06.03 08:49	buy	5101	0.01	109.664	0.000	0.000
16635	2016.06.03 08:49	modify	5101	0.01	109.664	0.000	109.804
16636	2016.06.03 09:01	close	5101	0.01	109.691	0.000	109.804	0.22	11014.01
16637	2016.06.03 16:15	buy	5102	0.01	109.620	0.000	0.000
16638	2016.06.03 16:15	modify	5102	0.01	109.620	0.000	109.760
16639	2016.06.03 17:57	buy	5103	0.01	109.260	0.000	0.000
16640	2016.06.03 17:57	modify	5102	0.01	109.620	0.000	109.574
16641	2016.06.03 17:57	modify	5103	0.01	109.260	0.000	109.574
16642	2016.06.06 05:54	close	5103	0.01	109.464	0.000	109.574	1.88	11015.89
16643	2016.06.06 05:54	close	5102	0.01	109.467	0.000	109.574	-1.55	11014.33
16644	2016.06.06 09:50	sell	5104	0.01	109.596	0.000	0.000
16645	2016.06.06 09:50	modify	5104	0.01	109.596	0.000	109.456
16646	2016.06.06 09:57	close	5104	0.01	109.567	0.000	109.456	0.24	11014.57
16647	2016.06.06 10:15	sell	5105	0.01	109.639	0.000	0.000
16648	2016.06.06 10:15	modify	5105	0.01	109.639	0.000	109.499
16649	2016.06.06 12:09	sell	5106	0.01	109.998	0.000	0.000
16650	2016.06.06 12:09	modify	5105	0.01	109.639	0.000	109.684
16651	2016.06.06 12:09	modify	5106	0.01	109.998	0.000	109.684
16652	2016.06.06 17:27	sell	5107	0.02	110.359	0.000	0.000
16653	2016.06.06 17:27	modify	5105	0.01	109.639	0.000	109.960
16654	2016.06.06 17:27	modify	5106	0.01	109.998	0.000	109.960
16655	2016.06.06 17:27	modify	5107	0.02	110.359	0.000	109.960
16656	2016.06.06 21:53	sell	5108	0.03	110.718	0.000	0.000
16657	2016.06.06 21:53	modify	5105	0.01	109.639	0.000	110.348
16658	2016.06.06 21:53	modify	5106	0.01	109.998	0.000	110.348
16659	2016.06.06 21:53	modify	5107	0.02	110.359	0.000	110.348
16660	2016.06.06 21:53	modify	5108	0.03	110.718	0.000	110.348
16661	2016.06.07 06:16	sell	5109	0.05	111.094	0.000	0.000
16662	2016.06.07 06:16	modify	5105	0.01	109.639	0.000	110.655
16663	2016.06.07 06:16	modify	5106	0.01	109.998	0.000	110.655
16664	2016.06.07 06:16	modify	5107	0.02	110.359	0.000	110.655
16665	2016.06.07 06:16	modify	5108	0.03	110.718	0.000	110.655
16666	2016.06.07 06:16	modify	5109	0.05	111.094	0.000	110.655
16667	2016.06.07 11:37	sell	5110	0.08	111.455	0.000	0.000
16668	2016.06.07 11:37	modify	5105	0.01	109.639	0.000	110.971
16669	2016.06.07 11:37	modify	5106	0.01	109.998	0.000	110.971
16670	2016.06.07 11:37	modify	5107	0.02	110.359	0.000	110.971
16671	2016.06.07 11:37	modify	5108	0.03	110.718	0.000	110.971
16672	2016.06.07 11:37	modify	5109	0.05	111.094	0.000	110.971
16673	2016.06.07 11:37	modify	5110	0.08	111.455	0.000	110.971
16674	2016.06.07 17:17	close	5110	0.08	110.978	0.000	110.971	36.37	11050.94
16675	2016.06.07 17:17	close	5109	0.05	110.981	0.000	110.971	5.23	11056.17
16676	2016.06.07 17:17	close	5108	0.03	110.982	0.000	110.971	-7.75	11048.42
16677	2016.06.07 17:17	close	5107	0.02	110.978	0.000	110.971	-11.99	11036.43
16678	2016.06.07 17:17	close	5106	0.01	110.979	0.000	110.971	-9.48	11026.95
16679	2016.06.07 17:17	close	5105	0.01	110.980	0.000	110.971	-12.94	11014.00
16680	2016.06.08 04:04	buy	5111	0.01	110.874	0.000	0.000
16681	2016.06.08 04:04	modify	5111	0.01	110.874	0.000	111.014
16682	2016.06.08 06:14	close	5111	0.01	110.905	0.000	111.014	0.26	11014.26
16683	2016.06.08 20:40	sell	5112	0.01	111.470	0.000	0.000
16684	2016.06.08 20:40	modify	5112	0.01	111.470	0.000	111.330
16685	2016.06.08 20:46	close	5112	0.01	111.442	0.000	111.330	0.23	11014.49
16686	2016.06.08 21:50	sell	5113	0.01	111.503	0.000	0.000
16687	2016.06.08 21:50	modify	5113	0.01	111.503	0.000	111.363
16688	2016.06.09 00:30	close	5113	0.01	111.444	0.000	111.363	0.52	11015.01
16689	2016.06.09 11:00	buy	5114	0.01	110.813	0.000	0.000
16690	2016.06.09 11:00	modify	5114	0.01	110.813	0.000	110.953
16691	2016.06.09 11:11	close	5114	0.01	110.844	0.000	110.953	0.26	11015.27
16692	2016.06.09 11:11	buy	5115	0.01	110.863	0.000	0.000
16693	2016.06.09 11:11	modify	5115	0.01	110.863	0.000	111.003
16694	2016.06.09 11:59	close	5115	0.01	110.889	0.000	111.003	0.21	11015.48
16695	2016.06.09 11:59	buy	5116	0.01	110.912	0.000	0.000
16696	2016.06.09 11:59	modify	5116	0.01	110.912	0.000	111.052
16697	2016.06.09 17:28	buy	5117	0.01	110.485	0.000	0.000
16698	2016.06.09 17:28	modify	5116	0.01	110.912	0.000	110.833
16699	2016.06.09 17:28	modify	5117	0.01	110.485	0.000	110.833
16700	2016.06.09 20:57	close	5117	0.01	110.725	0.000	110.833	2.26	11017.74
16701	2016.06.09 20:57	close	5116	0.01	110.723	0.000	110.833	-1.85	11015.89
16702	2016.06.10 12:06	buy	5118	0.01	110.812	0.000	0.000
16703	2016.06.10 12:06	modify	5118	0.01	110.812	0.000	110.952
16704	2016.06.10 14:16	close	5118	0.01	110.840	0.000	110.952	0.23	11016.12
16705	2016.06.10 19:13	sell	5119	0.01	111.179	0.000	0.000
16706	2016.06.10 19:13	modify	5119	0.01	111.179	0.000	111.039
16707	2016.06.10 19:26	close	5119	0.01	111.154	0.000	111.039	0.20	11016.32
16708	2016.06.10 19:27	sell	5120	0.01	111.177	0.000	0.000
16709	2016.06.10 19:27	modify	5120	0.01	111.177	0.000	111.037
16710	2016.06.10 20:24	close	5120	0.01	111.150	0.000	111.037	0.22	11016.54
16711	2016.06.13 02:37	buy	5121	0.01	110.481	0.000	0.000
16712	2016.06.13 02:37	modify	5121	0.01	110.481	0.000	110.621
16713	2016.06.13 03:06	close	5121	0.01	110.505	0.000	110.621	0.19	11016.73
16714	2016.06.13 03:55	buy	5122	0.01	110.386	0.000	0.000
16715	2016.06.13 03:55	modify	5122	0.01	110.386	0.000	110.526
16716	2016.06.13 04:32	buy	5123	0.01	109.998	0.000	0.000
16717	2016.06.13 04:32	modify	5122	0.01	110.386	0.000	110.326
16718	2016.06.13 04:32	modify	5123	0.01	109.998	0.000	110.326
16719	2016.06.13 17:11	close	5123	0.01	110.229	0.000	110.326	2.18	11018.91
16720	2016.06.13 17:11	close	5122	0.01	110.228	0.000	110.326	-1.55	11017.36
16721	2016.06.13 22:48	sell	5124	0.01	110.192	0.000	0.000
16722	2016.06.13 22:48	modify	5124	0.01	110.192	0.000	110.052
16723	2016.06.13 23:29	close	5124	0.01	110.165	0.000	110.052	0.22	11017.58
16724	2016.06.14 03:06	sell	5125	0.01	110.369	0.000	0.000
16725	2016.06.14 03:06	modify	5125	0.01	110.369	0.000	110.229
16726	2016.06.14 03:20	close	5125	0.01	110.339	0.000	110.229	0.25	11017.83
16727	2016.06.14 03:31	sell	5126	0.01	110.366	0.000	0.000
16728	2016.06.14 03:31	modify	5126	0.01	110.366	0.000	110.226
16729	2016.06.14 03:35	close	5126	0.01	110.339	0.000	110.226	0.22	11018.05
16730	2016.06.14 09:16	buy	5127	0.01	109.777	0.000	0.000
16731	2016.06.14 09:16	modify	5127	0.01	109.777	0.000	109.917
16732	2016.06.14 09:33	close	5127	0.01	109.801	0.000	109.917	0.19	11018.24
16733	2016.06.14 09:33	buy	5128	0.01	109.791	0.000	0.000
16734	2016.06.14 09:33	modify	5128	0.01	109.791	0.000	109.931
16735	2016.06.14 10:21	close	5128	0.01	109.832	0.000	109.931	0.36	11018.60
16736	2016.06.14 11:25	buy	5129	0.01	109.713	0.000	0.000
16737	2016.06.14 11:25	modify	5129	0.01	109.713	0.000	109.853
16738	2016.06.14 14:22	close	5129	0.01	109.739	0.000	109.853	0.21	11018.81
16739	2016.06.15 05:07	sell	5130	0.01	110.256	0.000	0.000
16740	2016.06.15 05:07	modify	5130	0.01	110.256	0.000	110.116
16741	2016.06.15 05:17	close	5130	0.01	110.231	0.000	110.116	0.20	11019.01
16742	2016.06.15 05:34	sell	5131	0.01	110.257	0.000	0.000
16743	2016.06.15 05:34	modify	5131	0.01	110.257	0.000	110.117
16744	2016.06.15 05:38	close	5131	0.01	110.228	0.000	110.117	0.23	11019.24
16745	2016.06.15 06:28	sell	5132	0.01	110.266	0.000	0.000
16746	2016.06.15 06:28	modify	5132	0.01	110.266	0.000	110.126
16747	2016.06.15 06:35	close	5132	0.01	110.237	0.000	110.126	0.24	11019.48
16748	2016.06.15 14:11	sell	5133	0.01	110.281	0.000	0.000
16749	2016.06.15 14:11	modify	5133	0.01	110.281	0.000	110.141
16750	2016.06.15 14:42	close	5133	0.01	110.252	0.000	110.141	0.24	11019.72
16751	2016.06.15 15:17	sell	5134	0.01	110.301	0.000	0.000
16752	2016.06.15 15:17	modify	5134	0.01	110.301	0.000	110.161
16753	2016.06.15 15:22	close	5134	0.01	110.277	0.000	110.161	0.19	11019.91
16754	2016.06.15 18:42	buy	5135	0.01	109.912	0.000	0.000
16755	2016.06.15 18:42	modify	5135	0.01	109.912	0.000	110.052
16756	2016.06.15 21:00	close	5135	0.01	109.943	0.000	110.052	0.25	11020.16
16757	2016.06.17 20:09	sell	5136	0.01	108.603	0.000	0.000
16758	2016.06.17 20:09	modify	5136	0.01	108.603	0.000	108.463
16759	2016.06.17 20:26	close	5136	0.01	108.578	0.000	108.463	0.20	11020.36
16760	2016.06.17 20:41	sell	5137	0.01	108.606	0.000	0.000
16761	2016.06.17 20:41	modify	5137	0.01	108.606	0.000	108.466
16762	2016.06.17 21:05	close	5137	0.01	108.578	0.000	108.466	0.23	11020.59
16763	2016.06.17 21:16	sell	5138	0.01	108.644	0.000	0.000
16764	2016.06.17 21:16	modify	5138	0.01	108.644	0.000	108.504
16765	2016.06.17 21:36	close	5138	0.01	108.616	0.000	108.504	0.23	11020.82
16766	2016.06.20 01:00	sell	5139	0.01	108.731	0.000	0.000
16767	2016.06.20 01:00	modify	5139	0.01	108.731	0.000	108.591
16768	2016.06.20 01:02	close	5139	0.01	108.689	0.000	108.591	0.36	11021.18
16769	2016.06.20 01:07	sell	5140	0.01	108.732	0.000	0.000
16770	2016.06.20 01:07	modify	5140	0.01	108.732	0.000	108.592
16771	2016.06.20 01:10	close	5140	0.01	108.698	0.000	108.592	0.29	11021.47
16772	2016.06.20 01:44	sell	5141	0.01	108.733	0.000	0.000
16773	2016.06.20 01:44	modify	5141	0.01	108.733	0.000	108.593
16774	2016.06.20 02:16	close	5141	0.01	108.708	0.000	108.593	0.20	11021.67
16775	2016.06.20 02:35	sell	5142	0.01	108.819	0.000	0.000
16776	2016.06.20 02:35	modify	5142	0.01	108.819	0.000	108.679
16777	2016.06.20 03:39	sell	5143	0.01	109.277	0.000	0.000
16778	2016.06.20 03:39	modify	5142	0.01	108.819	0.000	108.914
16779	2016.06.20 03:39	modify	5143	0.01	109.277	0.000	108.914
16780	2016.06.20 11:40	close	5143	0.01	109.024	0.000	108.914	2.39	11024.06
16781	2016.06.20 11:40	close	5142	0.01	109.022	0.000	108.914	-1.99	11022.07
16782	2016.06.20 18:14	buy	5144	0.01	108.753	0.000	0.000
16783	2016.06.20 18:14	modify	5144	0.01	108.753	0.000	108.893
16784	2016.06.20 20:13	buy	5145	0.01	108.296	0.000	0.000
16785	2016.06.20 20:13	modify	5144	0.01	108.753	0.000	108.659
16786	2016.06.20 20:13	modify	5145	0.01	108.296	0.000	108.659
16787	2016.06.21 08:37	close	5145	0.01	108.550	0.000	108.659	2.36	11024.43
16788	2016.06.21 08:37	close	5144	0.01	108.547	0.000	108.659	-2.06	11022.37
16789	2016.06.21 09:00	sell	5146	0.01	108.553	0.000	0.000
16790	2016.06.21 09:00	modify	5146	0.01	108.553	0.000	108.413
16791	2016.06.21 13:15	sell	5147	0.01	109.017	0.000	0.000
16792	2016.06.21 13:15	modify	5146	0.01	108.553	0.000	108.651
16793	2016.06.21 13:15	modify	5147	0.01	109.017	0.000	108.651
16794	2016.06.21 15:40	close	5147	0.01	108.759	0.000	108.651	2.44	11024.81
16795	2016.06.21 15:40	close	5146	0.01	108.761	0.000	108.651	-2.04	11022.77
16796	2016.06.22 04:37	buy	5148	0.01	108.611	0.000	0.000
16797	2016.06.22 04:37	modify	5148	0.01	108.611	0.000	108.751
16798	2016.06.22 04:45	close	5148	0.01	108.636	0.000	108.751	0.20	11022.97
16799	2016.06.22 05:21	buy	5149	0.01	108.577	0.000	0.000
16800	2016.06.22 05:21	modify	5149	0.01	108.577	0.000	108.717
16801	2016.06.22 05:24	close	5149	0.01	108.602	0.000	108.717	0.20	11023.17
16802	2016.06.22 05:28	buy	5150	0.01	108.580	0.000	0.000
16803	2016.06.22 05:28	modify	5150	0.01	108.580	0.000	108.720
16804	2016.06.22 05:30	close	5150	0.01	108.603	0.000	108.720	0.18	11023.35
16805	2016.06.22 13:09	sell	5151	0.01	109.016	0.000	0.000
16806	2016.06.22 13:09	modify	5151	0.01	109.016	0.000	108.876
16807	2016.06.22 13:18	close	5151	0.01	108.990	0.000	108.876	0.21	11023.56
16808	2016.06.22 13:21	sell	5152	0.01	109.019	0.000	0.000
16809	2016.06.22 13:21	modify	5152	0.01	109.019	0.000	108.879
16810	2016.06.22 14:42	close	5152	0.01	108.994	0.000	108.879	0.20	11023.76
16811	2016.06.22 16:05	sell	5153	0.01	109.107	0.000	0.000
16812	2016.06.22 16:05	modify	5153	0.01	109.107	0.000	108.967
16813	2016.06.22 16:09	close	5153	0.01	109.082	0.000	108.967	0.20	11023.96
16814	2016.06.22 16:18	sell	5154	0.01	109.107	0.000	0.000
16815	2016.06.22 16:18	modify	5154	0.01	109.107	0.000	108.967
16816	2016.06.22 18:30	close	5154	0.01	109.081	0.000	108.967	0.21	11024.17
16817	2016.06.28 10:32	sell	5155	0.01	104.592	0.000	0.000
16818	2016.06.28 10:32	modify	5155	0.01	104.592	0.000	104.452
16819	2016.06.28 10:33	close	5155	0.01	104.566	0.000	104.452	0.21	11024.38
16820	2016.06.28 10:34	sell	5156	0.01	104.597	0.000	0.000
16821	2016.06.28 10:35	modify	5156	0.01	104.597	0.000	104.457
16822	2016.06.28 10:42	close	5156	0.01	104.566	0.000	104.457	0.26	11024.64
16823	2016.06.28 10:42	sell	5157	0.01	104.593	0.000	0.000
16824	2016.06.28 10:42	modify	5157	0.01	104.593	0.000	104.453
16825	2016.06.28 10:43	close	5157	0.01	104.567	0.000	104.453	0.21	11024.85
16826	2016.06.28 10:46	sell	5158	0.01	104.597	0.000	0.000
16827	2016.06.28 10:46	modify	5158	0.01	104.597	0.000	104.457
16828	2016.06.28 10:57	close	5158	0.01	104.572	0.000	104.457	0.20	11025.05
16829	2016.06.28 17:00	sell	5159	0.01	104.847	0.000	0.000
16830	2016.06.28 17:00	modify	5159	0.01	104.847	0.000	104.707
16831	2016.06.28 17:03	close	5159	0.01	104.818	0.000	104.707	0.24	11025.29
16832	2016.06.28 17:21	sell	5160	0.01	104.847	0.000	0.000
16833	2016.06.28 17:21	modify	5160	0.01	104.847	0.000	104.707
16834	2016.06.28 17:39	close	5160	0.01	104.819	0.000	104.707	0.23	11025.52
16835	2016.06.28 17:50	sell	5161	0.01	104.847	0.000	0.000
16836	2016.06.28 17:50	modify	5161	0.01	104.847	0.000	104.707
16837	2016.06.28 17:57	close	5161	0.01	104.823	0.000	104.707	0.19	11025.71
16838	2016.06.28 17:59	sell	5162	0.01	104.850	0.000	0.000
16839	2016.06.28 17:59	modify	5162	0.01	104.850	0.000	104.710
16840	2016.06.28 18:00	close	5162	0.01	104.820	0.000	104.710	0.25	11025.96
16841	2016.06.29 04:00	buy	5163	0.01	104.361	0.000	0.000
16842	2016.06.29 04:00	modify	5163	0.01	104.361	0.000	104.501
16843	2016.06.29 04:01	close	5163	0.01	104.388	0.000	104.501	0.22	11026.18
16844	2016.06.29 04:12	buy	5164	0.01	104.361	0.000	0.000
16845	2016.06.29 04:12	modify	5164	0.01	104.361	0.000	104.501
16846	2016.06.29 04:13	close	5164	0.01	104.387	0.000	104.501	0.21	11026.39
16847	2016.06.29 04:15	buy	5165	0.01	104.363	0.000	0.000
16848	2016.06.29 04:15	modify	5165	0.01	104.363	0.000	104.503
16849	2016.06.29 04:21	close	5165	0.01	104.388	0.000	104.503	0.20	11026.59
16850	2016.06.29 08:35	buy	5166	0.01	104.299	0.000	0.000
16851	2016.06.29 08:35	modify	5166	0.01	104.299	0.000	104.439
16852	2016.06.29 10:08	close	5166	0.01	104.331	0.000	104.439	0.27	11026.86
16853	2016.06.29 16:35	sell	5167	0.01	104.960	0.000	0.000
16854	2016.06.29 16:35	modify	5167	0.01	104.960	0.000	104.820
16855	2016.06.29 16:36	close	5167	0.01	104.930	0.000	104.820	0.25	11027.11
16856	2016.06.29 16:45	sell	5168	0.01	104.956	0.000	0.000
16857	2016.06.29 16:45	modify	5168	0.01	104.956	0.000	104.816
16858	2016.06.29 16:45	close	5168	0.01	104.927	0.000	104.816	0.24	11027.35
16859	2016.06.29 16:46	sell	5169	0.01	104.953	0.000	0.000
16860	2016.06.29 16:46	modify	5169	0.01	104.953	0.000	104.813
16861	2016.06.29 16:54	close	5169	0.01	104.925	0.000	104.813	0.23	11027.58
16862	2016.06.29 17:00	sell	5170	0.01	105.019	0.000	0.000
16863	2016.06.29 17:00	modify	5170	0.01	105.019	0.000	104.879
16864	2016.06.29 17:01	close	5170	0.01	104.994	0.000	104.879	0.20	11027.78
16865	2016.06.29 17:02	sell	5171	0.01	105.021	0.000	0.000
16866	2016.06.29 17:02	modify	5171	0.01	105.021	0.000	104.881
16867	2016.06.29 17:03	close	5171	0.01	104.992	0.000	104.881	0.24	11028.02
16868	2016.06.30 00:24	sell	5172	0.01	105.104	0.000	0.000
16869	2016.06.30 00:24	modify	5172	0.01	105.104	0.000	104.964
16870	2016.06.30 00:36	close	5172	0.01	105.072	0.000	104.964	0.26	11028.28
16871	2016.06.30 09:28	buy	5173	0.01	104.583	0.000	0.000
16872	2016.06.30 09:28	modify	5173	0.01	104.583	0.000	104.723
16873	2016.06.30 09:29	close	5173	0.01	104.606	0.000	104.723	0.19	11028.47
16874	2016.06.30 09:31	buy	5174	0.01	104.575	0.000	0.000
16875	2016.06.30 09:31	modify	5174	0.01	104.575	0.000	104.715
16876	2016.06.30 09:35	close	5174	0.01	104.599	0.000	104.715	0.19	11028.66
16877	2016.06.30 10:10	buy	5175	0.01	104.561	0.000	0.000
16878	2016.06.30 10:10	modify	5175	0.01	104.561	0.000	104.701
16879	2016.06.30 10:32	close	5175	0.01	104.587	0.000	104.701	0.21	11028.87
16880	2016.06.30 17:00	sell	5176	0.01	105.429	0.000	0.000
16881	2016.06.30 17:00	modify	5176	0.01	105.429	0.000	105.289
16882	2016.06.30 17:05	close	5176	0.01	105.400	0.000	105.289	0.24	11029.11
16883	2016.06.30 17:07	sell	5177	0.01	105.414	0.000	0.000
16884	2016.06.30 17:07	modify	5177	0.01	105.414	0.000	105.274
16885	2016.06.30 17:58	close	5177	0.01	105.387	0.000	105.274	0.22	11029.33
16886	2016.07.01 00:34	sell	5178	0.01	105.854	0.000	0.000
16887	2016.07.01 00:34	modify	5178	0.01	105.854	0.000	105.714
16888	2016.07.01 01:00	close	5178	0.01	105.815	0.000	105.714	0.34	11029.67
16889	2016.07.01 10:00	buy	5179	0.01	105.126	0.000	0.000
16890	2016.07.01 10:00	modify	5179	0.01	105.126	0.000	105.266
16891	2016.07.01 10:01	close	5179	0.01	105.151	0.000	105.266	0.20	11029.87
16892	2016.07.01 10:17	buy	5180	0.01	105.134	0.000	0.000
16893	2016.07.01 10:17	modify	5180	0.01	105.134	0.000	105.274
16894	2016.07.01 11:19	close	5180	0.01	105.160	0.000	105.274	0.21	11030.08
16895	2016.07.01 11:41	buy	5181	0.01	105.053	0.000	0.000
16896	2016.07.01 11:41	modify	5181	0.01	105.053	0.000	105.193
16897	2016.07.01 11:44	close	5181	0.01	105.078	0.000	105.193	0.20	11030.28
16898	2016.07.01 11:44	buy	5182	0.01	105.050	0.000	0.000
16899	2016.07.01 11:44	modify	5182	0.01	105.050	0.000	105.190
16900	2016.07.01 11:46	close	5182	0.01	105.079	0.000	105.190	0.23	11030.51
16901	2016.07.01 11:48	buy	5183	0.01	105.056	0.000	0.000
16902	2016.07.01 11:48	modify	5183	0.01	105.056	0.000	105.196
16903	2016.07.01 11:57	close	5183	0.01	105.084	0.000	105.196	0.23	11030.74
16904	2016.07.04 06:00	sell	5184	0.01	105.538	0.000	0.000
16905	2016.07.04 06:00	modify	5184	0.01	105.538	0.000	105.398
16906	2016.07.04 07:17	close	5184	0.01	105.512	0.000	105.398	0.21	11030.95
16907	2016.07.05 04:10	buy	5185	0.01	105.346	0.000	0.000
16908	2016.07.05 04:10	modify	5185	0.01	105.346	0.000	105.486
16909	2016.07.05 12:59	buy	5186	0.01	104.650	0.000	0.000
16910	2016.07.05 12:59	modify	5185	0.01	105.346	0.000	105.132
16911	2016.07.05 12:59	modify	5186	0.01	104.650	0.000	105.132
16912	2016.07.05 19:04	buy	5187	0.02	103.961	0.000	0.000
16913	2016.07.05 19:04	modify	5185	0.01	105.346	0.000	104.608
16914	2016.07.05 19:04	modify	5186	0.01	104.650	0.000	104.608
16915	2016.07.05 19:04	modify	5187	0.02	103.961	0.000	104.608
16916	2016.07.06 04:15	buy	5188	0.03	103.274	0.000	0.000
16917	2016.07.06 04:15	modify	5185	0.01	105.346	0.000	103.973
16918	2016.07.06 04:15	modify	5186	0.01	104.650	0.000	103.973
16919	2016.07.06 04:15	modify	5187	0.02	103.961	0.000	103.973
16920	2016.07.06 04:15	modify	5188	0.03	103.274	0.000	103.973
16921	2016.07.06 12:09	buy	5189	0.05	102.582	0.000	0.000
16922	2016.07.06 12:09	modify	5185	0.01	105.346	0.000	103.398
16923	2016.07.06 12:09	modify	5186	0.01	104.650	0.000	103.398
16924	2016.07.06 12:09	modify	5187	0.02	103.961	0.000	103.398
16925	2016.07.06 12:09	modify	5188	0.03	103.274	0.000	103.398
16926	2016.07.06 12:09	modify	5189	0.05	102.582	0.000	103.398
16927	2016.07.06 16:17	close	5189	0.05	103.391	0.000	103.398	38.69	11069.64
16928	2016.07.06 16:17	close	5188	0.03	103.389	0.000	103.398	3.20	11072.84
16929	2016.07.06 16:17	close	5187	0.02	103.387	0.000	103.398	-11.20	11061.64
16930	2016.07.06 16:17	close	5186	0.01	103.387	0.000	103.398	-12.23	11049.40
16931	2016.07.06 16:17	close	5185	0.01	103.387	0.000	103.398	-18.92	11030.48
16932	2016.07.07 09:04	buy	5190	0.01	103.263	0.000	0.000
16933	2016.07.07 09:04	modify	5190	0.01	103.263	0.000	103.403
16934	2016.07.07 09:05	close	5190	0.01	103.295	0.000	103.403	0.27	11030.75
16935	2016.07.07 09:09	buy	5191	0.01	103.259	0.000	0.000
16936	2016.07.07 09:09	modify	5191	0.01	103.259	0.000	103.399
16937	2016.07.07 09:18	close	5191	0.01	103.283	0.000	103.399	0.19	11030.94
16938	2016.07.07 09:50	buy	5192	0.01	103.259	0.000	0.000
16939	2016.07.07 09:50	modify	5192	0.01	103.259	0.000	103.399
16940	2016.07.07 10:11	close	5192	0.01	103.286	0.000	103.399	0.22	11031.16
16941	2016.07.07 10:34	buy	5193	0.01	103.201	0.000	0.000
16942	2016.07.07 10:34	modify	5193	0.01	103.201	0.000	103.341
16943	2016.07.07 10:36	close	5193	0.01	103.229	0.000	103.341	0.22	11031.38
16944	2016.07.07 18:01	buy	5194	0.01	103.112	0.000	0.000
16945	2016.07.07 18:01	modify	5194	0.01	103.112	0.000	103.252
16946	2016.07.07 18:08	close	5194	0.01	103.139	0.000	103.252	0.22	11031.60
16947	2016.07.07 18:11	buy	5195	0.01	103.114	0.000	0.000
16948	2016.07.07 18:11	modify	5195	0.01	103.114	0.000	103.254
16949	2016.07.08 03:44	close	5195	0.01	103.138	0.000	103.254	0.15	11031.75
16950	2016.07.08 07:02	buy	5196	0.01	102.637	0.000	0.000
16951	2016.07.08 07:02	modify	5196	0.01	102.637	0.000	102.777
16952	2016.07.08 07:27	close	5196	0.01	102.661	0.000	102.777	0.19	11031.94
16953	2016.07.08 08:38	buy	5197	0.01	102.664	0.000	0.000
16954	2016.07.08 08:38	modify	5197	0.01	102.664	0.000	102.804
16955	2016.07.08 08:42	close	5197	0.01	102.690	0.000	102.804	0.21	11032.15
16956	2016.07.08 09:27	buy	5198	0.01	102.644	0.000	0.000
16957	2016.07.08 09:27	modify	5198	0.01	102.644	0.000	102.784
16958	2016.07.08 09:28	close	5198	0.01	102.669	0.000	102.784	0.20	11032.35
16959	2016.07.08 13:30	buy	5199	0.01	102.551	0.000	0.000
16960	2016.07.08 13:30	modify	5199	0.01	102.551	0.000	102.691
16961	2016.07.08 15:30	close	5199	0.01	102.588	0.000	102.691	0.31	11032.66
16962	2016.07.08 15:49	buy	5200	0.01	102.404	0.000	0.000
16963	2016.07.08 15:49	modify	5200	0.01	102.404	0.000	102.544
16964	2016.07.08 15:51	close	5200	0.01	102.429	0.000	102.544	0.20	11032.86
16965	2016.07.08 15:53	buy	5201	0.01	102.407	0.000	0.000
16966	2016.07.08 15:53	modify	5201	0.01	102.407	0.000	102.547
16967	2016.07.08 16:02	close	5201	0.01	102.437	0.000	102.547	0.25	11033.11
16968	2016.07.08 16:09	buy	5202	0.01	102.308	0.000	0.000
16969	2016.07.08 16:09	modify	5202	0.01	102.308	0.000	102.448
16970	2016.07.08 16:14	close	5202	0.01	102.345	0.000	102.448	0.31	11033.42
16971	2016.07.08 17:58	buy	5203	0.01	102.256	0.000	0.000
16972	2016.07.08 17:58	modify	5203	0.01	102.256	0.000	102.396
16973	2016.07.08 18:13	close	5203	0.01	102.281	0.000	102.396	0.20	11033.62
16974	2016.07.11 04:01	sell	5204	0.01	102.574	0.000	0.000
16975	2016.07.11 04:01	modify	5204	0.01	102.574	0.000	102.434
16976	2016.07.11 04:08	close	5204	0.01	102.549	0.000	102.434	0.20	11033.82
16977	2016.07.11 07:07	sell	5205	0.01	102.624	0.000	0.000
16978	2016.07.11 07:07	modify	5205	0.01	102.624	0.000	102.484
16979	2016.07.11 09:04	sell	5206	0.01	103.308	0.000	0.000
16980	2016.07.11 09:04	modify	5205	0.01	102.624	0.000	102.832
16981	2016.07.11 09:04	modify	5206	0.01	103.308	0.000	102.832
16982	2016.07.11 13:03	sell	5207	0.02	103.988	0.000	0.000
16983	2016.07.11 13:03	modify	5205	0.01	102.624	0.000	103.348
16984	2016.07.11 13:03	modify	5206	0.01	103.308	0.000	103.348
16985	2016.07.11 13:03	modify	5207	0.02	103.988	0.000	103.348
16986	2016.07.12 04:30	sell	5208	0.03	104.770	0.000	0.000
16987	2016.07.12 04:30	modify	5205	0.01	102.624	0.000	104.021
16988	2016.07.12 04:30	modify	5206	0.01	103.308	0.000	104.021
16989	2016.07.12 04:30	modify	5207	0.02	103.988	0.000	104.021
16990	2016.07.12 04:30	modify	5208	0.03	104.770	0.000	104.021
16991	2016.07.12 10:15	sell	5209	0.05	105.448	0.000	0.000
16992	2016.07.12 10:15	modify	5205	0.01	102.624	0.000	104.612
16993	2016.07.12 10:15	modify	5206	0.01	103.308	0.000	104.612
16994	2016.07.12 10:15	modify	5207	0.02	103.988	0.000	104.612
16995	2016.07.12 10:15	modify	5208	0.03	104.770	0.000	104.612
16996	2016.07.12 10:15	modify	5209	0.05	105.448	0.000	104.612
16997	2016.07.12 16:34	sell	5210	0.08	106.138	0.000	0.000
16998	2016.07.12 16:34	modify	5205	0.01	102.624	0.000	105.218
16999	2016.07.12 16:34	modify	5206	0.01	103.308	0.000	105.218
17000	2016.07.12 16:34	modify	5207	0.02	103.988	0.000	105.218
17001	2016.07.12 16:34	modify	5208	0.03	104.770	0.000	105.218
17002	2016.07.12 16:34	modify	5209	0.05	105.448	0.000	105.218
17003	2016.07.12 16:34	modify	5210	0.08	106.138	0.000	105.218
17004	2016.07.13 05:00	buy	5211	0.01	105.529	0.000	0.000
17005	2016.07.13 05:00	modify	5211	0.01	105.529	0.000	105.669
17006	2016.07.13 05:02	close	5211	0.01	105.553	0.000	105.669	0.19	11034.01
17007	2016.07.13 05:05	buy	5212	0.01	105.528	0.000	0.000
17008	2016.07.13 05:05	modify	5212	0.01	105.528	0.000	105.668
17009	2016.07.13 05:34	close	5210	0.08	105.228	0.000	105.218	69.65	11103.66
17010	2016.07.13 05:34	close	5209	0.05	105.226	0.000	105.218	10.45	11114.11
17011	2016.07.13 05:34	close	5208	0.03	105.228	0.000	105.218	-13.34	11100.76
17012	2016.07.13 05:34	close	5207	0.02	105.225	0.000	105.218	-23.89	11076.88
17013	2016.07.13 05:34	close	5206	0.01	105.224	0.000	105.218	-18.47	11058.41
17014	2016.07.13 05:34	close	5205	0.01	105.228	0.000	105.218	-25.09	11033.32
17015	2016.07.13 06:30	close	5212	0.01	105.560	0.000	105.668	0.27	11033.59
17016	2016.07.13 07:33	buy	5213	0.01	105.412	0.000	0.000
17017	2016.07.13 07:33	modify	5213	0.01	105.412	0.000	105.552
17018	2016.07.13 07:46	close	5213	0.01	105.439	0.000	105.552	0.22	11033.81
17019	2016.07.13 07:49	buy	5214	0.01	105.413	0.000	0.000
17020	2016.07.13 07:49	modify	5214	0.01	105.413	0.000	105.553
17021	2016.07.13 07:51	close	5214	0.01	105.436	0.000	105.553	0.18	11033.99
17022	2016.07.13 07:55	buy	5215	0.01	105.415	0.000	0.000
17023	2016.07.13 07:55	modify	5215	0.01	105.415	0.000	105.555
17024	2016.07.13 07:56	close	5215	0.01	105.441	0.000	105.555	0.21	11034.20
17025	2016.07.13 08:00	buy	5216	0.01	105.337	0.000	0.000
17026	2016.07.13 08:00	modify	5216	0.01	105.337	0.000	105.477
17027	2016.07.13 08:00	close	5216	0.01	105.364	0.000	105.477	0.21	11034.41
17028	2016.07.14 03:01	buy	5217	0.01	105.668	0.000	0.000
17029	2016.07.14 03:01	modify	5217	0.01	105.668	0.000	105.808
17030	2016.07.14 03:01	close	5217	0.01	105.700	0.000	105.808	0.27	11034.68
17031	2016.07.15 23:15	buy	5218	0.01	107.081	0.000	0.000
17032	2016.07.15 23:15	modify	5218	0.01	107.081	0.000	107.221
17033	2016.07.15 23:23	close	5218	0.01	107.110	0.000	107.221	0.24	11034.92
17034	2016.07.15 23:24	buy	5219	0.01	107.087	0.000	0.000
17035	2016.07.15 23:24	modify	5219	0.01	107.087	0.000	107.227
17036	2016.07.18 00:04	close	5219	0.01	107.190	0.000	107.227	0.91	11035.83
17037	2016.07.18 10:05	sell	5220	0.01	107.611	0.000	0.000
17038	2016.07.18 10:05	modify	5220	0.01	107.611	0.000	107.471
17039	2016.07.18 10:05	close	5220	0.01	107.582	0.000	107.471	0.24	11036.07
17040	2016.07.18 10:06	sell	5221	0.01	107.606	0.000	0.000
17041	2016.07.18 10:06	modify	5221	0.01	107.606	0.000	107.466
17042	2016.07.18 10:06	close	5221	0.01	107.578	0.000	107.466	0.23	11036.30
17043	2016.07.18 15:00	sell	5222	0.01	107.549	0.000	0.000
17044	2016.07.18 15:00	modify	5222	0.01	107.549	0.000	107.409
17045	2016.07.18 15:05	close	5222	0.01	107.521	0.000	107.409	0.22	11036.52
17046	2016.07.18 18:00	sell	5223	0.01	107.558	0.000	0.000
17047	2016.07.18 18:00	modify	5223	0.01	107.558	0.000	107.418
17048	2016.07.19 04:57	close	5223	0.01	107.534	0.000	107.418	0.19	11036.70
17049	2016.07.19 20:58	buy	5224	0.01	107.558	0.000	0.000
17050	2016.07.19 20:58	modify	5224	0.01	107.558	0.000	107.698
17051	2016.07.19 21:54	close	5224	0.01	107.585	0.000	107.698	0.22	11036.92
17052	2016.07.20 04:01	buy	5225	0.01	107.373	0.000	0.000
17053	2016.07.20 04:01	modify	5225	0.01	107.373	0.000	107.513
17054	2016.07.20 04:04	close	5225	0.01	107.401	0.000	107.513	0.23	11037.15
17055	2016.07.20 04:13	buy	5226	0.01	107.378	0.000	0.000
17056	2016.07.20 04:13	modify	5226	0.01	107.378	0.000	107.518
17057	2016.07.20 04:15	close	5226	0.01	107.407	0.000	107.518	0.24	11037.39
17058	2016.07.20 04:19	buy	5227	0.01	107.378	0.000	0.000
17059	2016.07.20 04:19	modify	5227	0.01	107.378	0.000	107.518
17060	2016.07.20 04:22	close	5227	0.01	107.407	0.000	107.518	0.24	11037.63
17061	2016.07.20 04:29	buy	5228	0.01	107.376	0.000	0.000
17062	2016.07.20 04:29	modify	5228	0.01	107.376	0.000	107.516
17063	2016.07.20 04:38	close	5228	0.01	107.404	0.000	107.516	0.23	11037.86
17064	2016.07.20 04:40	buy	5229	0.01	107.373	0.000	0.000
17065	2016.07.20 04:40	modify	5229	0.01	107.373	0.000	107.513
17066	2016.07.20 04:51	close	5229	0.01	107.400	0.000	107.513	0.22	11038.08
17067	2016.07.20 11:43	sell	5230	0.01	107.804	0.000	0.000
17068	2016.07.20 11:43	modify	5230	0.01	107.804	0.000	107.664
17069	2016.07.20 11:51	close	5230	0.01	107.780	0.000	107.664	0.19	11038.27
17070	2016.07.20 11:51	sell	5231	0.01	107.804	0.000	0.000
17071	2016.07.20 11:51	modify	5231	0.01	107.804	0.000	107.664
17072	2016.07.20 11:52	close	5231	0.01	107.778	0.000	107.664	0.21	11038.48
17073	2016.07.20 12:35	sell	5232	0.01	107.842	0.000	0.000
17074	2016.07.20 12:35	modify	5232	0.01	107.842	0.000	107.702
17075	2016.07.20 14:46	close	5232	0.01	107.814	0.000	107.702	0.23	11038.71
17076	2016.07.20 20:55	sell	5233	0.01	108.219	0.000	0.000
17077	2016.07.20 20:55	modify	5233	0.01	108.219	0.000	108.079
17078	2016.07.20 21:11	close	5233	0.01	108.189	0.000	108.079	0.25	11038.96
17079	2016.07.20 22:09	sell	5234	0.01	108.331	0.000	0.000
17080	2016.07.20 22:09	modify	5234	0.01	108.331	0.000	108.191
17081	2016.07.20 23:07	close	5234	0.01	108.303	0.000	108.191	0.22	11039.18
17082	2016.07.21 00:15	sell	5235	0.01	108.563	0.000	0.000
17083	2016.07.21 00:15	modify	5235	0.01	108.563	0.000	108.423
17084	2016.07.21 00:15	close	5235	0.01	108.533	0.000	108.423	0.25	11039.43
17085	2016.07.21 00:15	sell	5236	0.01	108.481	0.000	0.000
17086	2016.07.21 00:15	modify	5236	0.01	108.481	0.000	108.341
17087	2016.07.21 01:24	close	5236	0.01	108.453	0.000	108.341	0.23	11039.66
17088	2016.07.21 01:56	sell	5237	0.01	108.537	0.000	0.000
17089	2016.07.21 01:56	modify	5237	0.01	108.537	0.000	108.397
17090	2016.07.21 02:01	close	5237	0.01	108.510	0.000	108.397	0.22	11039.88
17091	2016.07.21 02:22	sell	5238	0.01	108.618	0.000	0.000
17092	2016.07.21 02:22	modify	5238	0.01	108.618	0.000	108.478
17093	2016.07.21 08:15	close	5238	0.01	108.593	0.000	108.478	0.20	11040.08
17094	2016.07.22 11:03	sell	5239	0.01	107.671	0.000	0.000
17095	2016.07.22 11:03	modify	5239	0.01	107.671	0.000	107.531
17096	2016.07.22 11:26	close	5239	0.01	107.644	0.000	107.531	0.22	11040.30
17097	2016.07.22 11:35	sell	5240	0.01	107.666	0.000	0.000
17098	2016.07.22 11:35	modify	5240	0.01	107.666	0.000	107.526
17099	2016.07.22 11:38	close	5240	0.01	107.641	0.000	107.526	0.20	11040.50
17100	2016.07.22 11:39	sell	5241	0.01	107.667	0.000	0.000
17101	2016.07.22 11:39	modify	5241	0.01	107.667	0.000	107.527
17102	2016.07.22 12:58	close	5241	0.01	107.644	0.000	107.527	0.18	11040.68
17103	2016.07.22 13:09	sell	5242	0.01	107.758	0.000	0.000
17104	2016.07.22 13:09	modify	5242	0.01	107.758	0.000	107.618
17105	2016.07.22 13:09	close	5242	0.01	107.730	0.000	107.618	0.22	11040.90
17106	2016.07.25 04:00	sell	5243	0.01	107.768	0.000	0.000
17107	2016.07.25 04:00	modify	5243	0.01	107.768	0.000	107.628
17108	2016.07.25 04:47	close	5243	0.01	107.744	0.000	107.628	0.19	11041.09
17109	2016.07.25 19:31	buy	5244	0.01	107.299	0.000	0.000
17110	2016.07.25 19:31	modify	5244	0.01	107.299	0.000	107.439
17111	2016.07.25 19:45	close	5244	0.01	107.326	0.000	107.439	0.22	11041.31
17112	2016.07.26 03:10	buy	5245	0.01	107.017	0.000	0.000
17113	2016.07.26 03:10	modify	5245	0.01	107.017	0.000	107.157
17114	2016.07.26 03:55	buy	5246	0.01	106.476	0.000	0.000
17115	2016.07.26 03:55	modify	5245	0.01	107.017	0.000	106.881
17116	2016.07.26 03:55	modify	5246	0.01	106.476	0.000	106.881
17117	2016.07.26 07:28	buy	5247	0.02	105.934	0.000	0.000
17118	2016.07.26 07:28	modify	5245	0.01	107.017	0.000	106.469
17119	2016.07.26 07:28	modify	5246	0.01	106.476	0.000	106.469
17120	2016.07.26 07:28	modify	5247	0.02	105.934	0.000	106.469
17121	2016.07.27 03:02	sell	5248	0.01	105.821	0.000	0.000
17122	2016.07.27 03:02	modify	5248	0.01	105.821	0.000	105.681
17123	2016.07.27 03:09	close	5248	0.01	105.795	0.000	105.681	0.21	11041.52
17124	2016.07.27 03:11	sell	5249	0.01	105.819	0.000	0.000
17125	2016.07.27 03:11	modify	5249	0.01	105.819	0.000	105.679
17126	2016.07.27 03:27	close	5249	0.01	105.787	0.000	105.679	0.27	11041.79
17127	2016.07.27 03:44	sell	5250	0.01	105.817	0.000	0.000
17128	2016.07.27 03:44	modify	5250	0.01	105.817	0.000	105.677
17129	2016.07.27 05:59	close	5247	0.02	106.364	0.000	106.469	8.11	11049.90
17130	2016.07.27 05:59	close	5246	0.01	106.367	0.000	106.469	-1.13	11048.77
17131	2016.07.27 05:59	close	5245	0.01	106.365	0.000	106.469	-6.35	11042.42
17132	2016.07.27 05:59	sell	5251	0.01	106.374	0.000	0.000
17133	2016.07.27 05:59	modify	5250	0.01	105.817	0.000	105.961
17134	2016.07.27 05:59	modify	5251	0.01	106.374	0.000	105.961
17135	2016.07.27 06:11	sell	5252	0.02	106.931	0.000	0.000
17136	2016.07.27 06:11	modify	5250	0.01	105.817	0.000	106.384
17137	2016.07.27 06:11	modify	5251	0.01	106.374	0.000	106.384
17138	2016.07.27 06:11	modify	5252	0.02	106.931	0.000	106.384
17139	2016.07.27 06:31	close	5252	0.02	106.486	0.000	106.384	8.48	11050.90
17140	2016.07.27 06:31	close	5251	0.01	106.490	0.000	106.384	-1.15	11049.75
17141	2016.07.27 06:31	close	5250	0.01	106.488	0.000	106.384	-6.49	11043.26
17142	2016.07.27 22:01	sell	5253	0.01	106.561	0.000	0.000
17143	2016.07.27 22:01	modify	5253	0.01	106.561	0.000	106.421
17144	2016.07.28 02:59	close	5253	0.01	106.534	0.000	106.421	0.20	11043.45
17145	2016.07.28 16:05	sell	5254	0.01	106.937	0.000	0.000
17146	2016.07.28 16:05	modify	5254	0.01	106.937	0.000	106.797
17147	2016.07.28 16:17	close	5254	0.01	106.909	0.000	106.797	0.23	11043.68
17148	2016.07.28 16:17	sell	5255	0.01	106.896	0.000	0.000
17149	2016.07.28 16:17	modify	5255	0.01	106.896	0.000	106.756
17150	2016.07.28 16:40	close	5255	0.01	106.873	0.000	106.756	0.19	11043.87
17151	2016.07.28 16:40	sell	5256	0.01	106.850	0.000	0.000
17152	2016.07.28 16:40	modify	5256	0.01	106.850	0.000	106.710
17153	2016.07.28 17:14	close	5256	0.01	106.824	0.000	106.710	0.21	11044.08
17154	2016.07.28 17:25	sell	5257	0.01	106.899	0.000	0.000
17155	2016.07.28 17:25	modify	5257	0.01	106.899	0.000	106.759
17156	2016.07.28 17:28	close	5257	0.01	106.874	0.000	106.759	0.20	11044.28
17157	2016.07.28 18:59	sell	5258	0.01	106.929	0.000	0.000
17158	2016.07.28 18:59	modify	5258	0.01	106.929	0.000	106.789
17159	2016.07.28 19:05	close	5258	0.01	106.901	0.000	106.789	0.23	11044.51
17160	2016.07.28 19:44	sell	5259	0.01	107.006	0.000	0.000
17161	2016.07.28 19:44	modify	5259	0.01	107.006	0.000	106.866
17162	2016.07.28 19:48	close	5259	0.01	106.979	0.000	106.866	0.22	11044.73
17163	2016.07.28 20:49	sell	5260	0.01	107.062	0.000	0.000
17164	2016.07.28 20:49	modify	5260	0.01	107.062	0.000	106.922
17165	2016.07.28 20:52	close	5260	0.01	107.031	0.000	106.922	0.26	11044.99
17166	2016.07.28 20:54	sell	5261	0.01	107.054	0.000	0.000
17167	2016.07.28 20:54	modify	5261	0.01	107.054	0.000	106.914
17168	2016.07.29 01:33	close	5261	0.01	107.023	0.000	106.914	0.26	11045.25
17169	2016.08.01 16:17	sell	5262	0.01	105.900	0.000	0.000
17170	2016.08.01 16:17	modify	5262	0.01	105.900	0.000	105.760
17171	2016.08.01 16:36	close	5262	0.01	105.871	0.000	105.760	0.24	11045.49
17172	2016.08.02 05:00	sell	5263	0.01	105.976	0.000	0.000
17173	2016.08.02 05:00	modify	5263	0.01	105.976	0.000	105.836
17174	2016.08.02 06:45	close	5263	0.01	105.951	0.000	105.836	0.20	11045.69
17175	2016.08.02 07:38	sell	5264	0.01	106.017	0.000	0.000
17176	2016.08.02 07:38	modify	5264	0.01	106.017	0.000	105.877
17177	2016.08.02 07:41	close	5264	0.01	105.991	0.000	105.877	0.21	11045.90
17178	2016.08.02 07:48	sell	5265	0.01	106.016	0.000	0.000
17179	2016.08.02 07:48	modify	5265	0.01	106.016	0.000	105.876
17180	2016.08.02 07:54	close	5265	0.01	105.992	0.000	105.876	0.19	11046.09
17181	2016.08.02 15:05	buy	5266	0.01	105.105	0.000	0.000
17182	2016.08.02 15:05	modify	5266	0.01	105.105	0.000	105.245
17183	2016.08.02 15:07	close	5266	0.01	105.133	0.000	105.245	0.23	11046.32
17184	2016.08.02 15:18	buy	5267	0.01	105.106	0.000	0.000
17185	2016.08.02 15:18	modify	5267	0.01	105.106	0.000	105.246
17186	2016.08.02 15:21	close	5267	0.01	105.131	0.000	105.246	0.20	11046.52
17187	2016.08.02 15:30	buy	5268	0.01	105.108	0.000	0.000
17188	2016.08.02 15:30	modify	5268	0.01	105.108	0.000	105.248
17189	2016.08.02 15:30	close	5268	0.01	105.135	0.000	105.248	0.22	11046.74
17190	2016.08.02 15:38	buy	5269	0.01	105.102	0.000	0.000
17191	2016.08.02 15:38	modify	5269	0.01	105.102	0.000	105.242
17192	2016.08.02 19:29	buy	5270	0.01	104.487	0.000	0.000
17193	2016.08.02 19:29	modify	5269	0.01	105.102	0.000	104.929
17194	2016.08.02 19:29	modify	5270	0.01	104.487	0.000	104.929
17195	2016.08.03 03:03	close	5270	0.01	104.823	0.000	104.929	3.15	11049.89
17196	2016.08.03 03:03	close	5269	0.01	104.823	0.000	104.929	-2.77	11047.12
17197	2016.08.03 15:53	buy	5271	0.01	104.321	0.000	0.000
17198	2016.08.03 15:53	modify	5271	0.01	104.321	0.000	104.461
17199	2016.08.03 15:55	close	5271	0.01	104.349	0.000	104.461	0.23	11047.35
17200	2016.08.03 16:14	buy	5272	0.01	104.288	0.000	0.000
17201	2016.08.03 16:14	modify	5272	0.01	104.288	0.000	104.428
17202	2016.08.03 16:21	close	5272	0.01	104.315	0.000	104.428	0.22	11047.57
17203	2016.08.03 16:23	buy	5273	0.01	104.286	0.000	0.000
17204	2016.08.03 16:23	modify	5273	0.01	104.286	0.000	104.426
17205	2016.08.03 17:04	close	5273	0.01	104.312	0.000	104.426	0.21	11047.78
17206	2016.08.03 17:59	buy	5274	0.01	104.223	0.000	0.000
17207	2016.08.03 17:59	modify	5274	0.01	104.223	0.000	104.363
17208	2016.08.03 18:00	close	5274	0.01	104.249	0.000	104.363	0.21	11047.99
17209	2016.08.03 21:00	buy	5275	0.01	103.989	0.000	0.000
17210	2016.08.03 21:00	modify	5275	0.01	103.989	0.000	104.129
17211	2016.08.03 23:00	close	5275	0.01	104.016	0.000	104.129	0.22	11048.21
17212	2016.08.04 05:03	buy	5276	0.01	103.790	0.000	0.000
17213	2016.08.04 05:03	modify	5276	0.01	103.790	0.000	103.930
17214	2016.08.04 05:03	close	5276	0.01	103.816	0.000	103.930	0.21	11048.42
17215	2016.08.05 10:16	buy	5277	0.01	103.754	0.000	0.000
17216	2016.08.05 10:16	modify	5277	0.01	103.754	0.000	103.894
17217	2016.08.05 11:01	close	5277	0.01	103.781	0.000	103.894	0.22	11048.64
17218	2016.08.05 11:38	buy	5278	0.01	103.733	0.000	0.000
17219	2016.08.05 11:38	modify	5278	0.01	103.733	0.000	103.873
17220	2016.08.05 14:03	close	5278	0.01	103.758	0.000	103.873	0.20	11048.84
17221	2016.08.05 16:05	buy	5279	0.01	103.587	0.000	0.000
17222	2016.08.05 16:05	modify	5279	0.01	103.587	0.000	103.727
17223	2016.08.05 16:22	close	5279	0.01	103.614	0.000	103.727	0.22	11049.06
17224	2016.08.05 16:26	buy	5280	0.01	103.588	0.000	0.000
17225	2016.08.05 16:27	modify	5280	0.01	103.588	0.000	103.728
17226	2016.08.05 16:29	close	5280	0.01	103.614	0.000	103.728	0.21	11049.27
17227	2016.08.05 16:31	buy	5281	0.01	103.585	0.000	0.000
17228	2016.08.05 16:31	modify	5281	0.01	103.585	0.000	103.725
17229	2016.08.05 16:40	close	5281	0.01	103.612	0.000	103.725	0.22	11049.49
17230	2016.08.08 01:08	sell	5282	0.01	103.980	0.000	0.000
17231	2016.08.08 01:08	modify	5282	0.01	103.980	0.000	103.840
17232	2016.08.09 03:00	buy	5283	0.01	104.081	0.000	0.000
17233	2016.08.09 03:00	modify	5283	0.01	104.081	0.000	104.221
17234	2016.08.09 03:03	close	5283	0.01	104.105	0.000	104.221	0.19	11049.68
17235	2016.08.09 11:07	buy	5284	0.01	104.025	0.000	0.000
17236	2016.08.09 11:07	modify	5284	0.01	104.025	0.000	104.165
17237	2016.08.09 11:34	close	5284	0.01	104.053	0.000	104.165	0.23	11049.91
17238	2016.08.09 13:08	buy	5285	0.01	104.001	0.000	0.000
17239	2016.08.09 13:08	modify	5285	0.01	104.001	0.000	104.141
17240	2016.08.09 13:10	close	5282	0.01	103.952	0.000	103.840	0.23	11050.13
17241	2016.08.10 03:13	buy	5286	0.01	103.490	0.000	0.000
17242	2016.08.10 03:13	modify	5285	0.01	104.001	0.000	103.880
17243	2016.08.10 03:13	modify	5286	0.01	103.490	0.000	103.880
17244	2016.08.10 12:10	close	5286	0.01	103.769	0.000	103.880	2.64	11052.77
17245	2016.08.10 12:10	close	5285	0.01	103.773	0.000	103.880	-2.27	11050.50
17246	2016.08.10 19:01	sell	5287	0.01	103.815	0.000	0.000
17247	2016.08.10 19:01	modify	5287	0.01	103.815	0.000	103.675
17248	2016.08.11 00:03	close	5287	0.01	103.786	0.000	103.675	0.23	11050.73
17249	2016.08.11 07:00	sell	5288	0.01	104.063	0.000	0.000
17250	2016.08.11 07:00	modify	5288	0.01	104.063	0.000	103.923
17251	2016.08.11 07:23	close	5288	0.01	104.033	0.000	103.923	0.25	11050.98
17252	2016.08.11 07:25	sell	5289	0.01	104.027	0.000	0.000
17253	2016.08.11 07:25	modify	5289	0.01	104.027	0.000	103.887
17254	2016.08.11 07:34	close	5289	0.01	103.999	0.000	103.887	0.23	11051.21
17255	2016.08.11 07:45	sell	5290	0.01	104.026	0.000	0.000
17256	2016.08.11 07:45	modify	5290	0.01	104.026	0.000	103.886
17257	2016.08.11 09:24	close	5290	0.01	103.998	0.000	103.886	0.23	11051.44
17258	2016.08.11 11:11	buy	5291	0.01	103.688	0.000	0.000
17259	2016.08.11 11:11	modify	5291	0.01	103.688	0.000	103.828
17260	2016.08.11 11:22	close	5291	0.01	103.713	0.000	103.828	0.20	11051.64
17261	2016.08.11 15:03	sell	5292	0.01	104.125	0.000	0.000
17262	2016.08.11 15:03	modify	5292	0.01	104.125	0.000	103.985
17263	2016.08.11 15:18	close	5292	0.01	104.101	0.000	103.985	0.19	11051.83
17264	2016.08.11 15:40	sell	5293	0.01	104.127	0.000	0.000
17265	2016.08.11 15:40	modify	5293	0.01	104.127	0.000	103.987
17266	2016.08.11 15:49	close	5293	0.01	104.103	0.000	103.987	0.19	11052.02
17267	2016.08.11 17:03	sell	5294	0.01	104.184	0.000	0.000
17268	2016.08.11 17:03	modify	5294	0.01	104.184	0.000	104.044
17269	2016.08.11 17:04	close	5294	0.01	104.158	0.000	104.044	0.21	11052.23
17270	2016.08.11 17:44	sell	5295	0.01	104.184	0.000	0.000
17271	2016.08.11 17:44	modify	5295	0.01	104.184	0.000	104.044
17272	2016.08.12 03:31	sell	5296	0.01	104.735	0.000	0.000
17273	2016.08.12 03:31	modify	5295	0.01	104.184	0.000	104.325
17274	2016.08.12 03:31	modify	5296	0.01	104.735	0.000	104.325
17275	2016.08.12 15:30	close	5296	0.01	104.437	0.000	104.325	2.83	11055.06
17276	2016.08.12 15:30	close	5295	0.01	104.437	0.000	104.325	-2.47	11052.58
17277	2016.08.12 15:30	buy	5297	0.01	104.408	0.000	0.000
17278	2016.08.12 15:30	modify	5297	0.01	104.408	0.000	104.548
17279	2016.08.12 15:55	buy	5298	0.01	103.919	0.000	0.000
17280	2016.08.12 15:55	modify	5297	0.01	104.408	0.000	104.298
17281	2016.08.12 15:55	modify	5298	0.01	103.919	0.000	104.298
17282	2016.08.15 18:28	sell	5299	0.01	104.013	0.000	0.000
17283	2016.08.15 18:28	modify	5299	0.01	104.013	0.000	103.873
17284	2016.08.16 03:05	close	5299	0.01	103.988	0.000	103.873	0.20	11052.78
17285	2016.08.16 05:40	buy	5300	0.02	103.456	0.000	0.000
17286	2016.08.16 05:40	modify	5297	0.01	104.408	0.000	103.939
17287	2016.08.16 05:40	modify	5298	0.01	103.919	0.000	103.939
17288	2016.08.16 05:40	modify	5300	0.02	103.456	0.000	103.939
17289	2016.08.16 10:25	close	5300	0.02	103.832	0.000	103.939	7.15	11059.93
17290	2016.08.16 10:25	close	5298	0.01	103.831	0.000	103.939	-0.97	11058.96
17291	2016.08.16 10:25	close	5297	0.01	103.832	0.000	103.939	-5.66	11053.29
17292	2016.08.17 04:00	sell	5301	0.01	104.591	0.000	0.000
17293	2016.08.17 04:00	modify	5301	0.01	104.591	0.000	104.451
17294	2016.08.17 04:02	close	5301	0.01	104.562	0.000	104.451	0.24	11053.53
17295	2016.08.17 04:02	sell	5302	0.01	104.533	0.000	0.000
17296	2016.08.17 04:02	modify	5302	0.01	104.533	0.000	104.393
17297	2016.08.17 05:17	close	5302	0.01	104.502	0.000	104.393	0.26	11053.79
17298	2016.08.17 07:52	sell	5303	0.01	104.619	0.000	0.000
17299	2016.08.17 07:52	modify	5303	0.01	104.619	0.000	104.479
17300	2016.08.17 13:55	close	5303	0.01	104.590	0.000	104.479	0.24	11054.03
17301	2016.08.17 17:06	buy	5304	0.01	104.231	0.000	0.000
17302	2016.08.17 17:06	modify	5304	0.01	104.231	0.000	104.371
17303	2016.08.17 17:07	close	5304	0.01	104.254	0.000	104.371	0.18	11054.21
17304	2016.08.17 17:10	buy	5305	0.01	104.237	0.000	0.000
17305	2016.08.17 17:10	modify	5305	0.01	104.237	0.000	104.377
17306	2016.08.17 17:12	close	5305	0.01	104.262	0.000	104.377	0.20	11054.41
17307	2016.08.17 17:24	buy	5306	0.01	104.236	0.000	0.000
17308	2016.08.17 17:24	modify	5306	0.01	104.236	0.000	104.376
17309	2016.08.17 17:30	close	5306	0.01	104.264	0.000	104.376	0.23	11054.64
17310	2016.08.17 17:50	buy	5307	0.01	104.235	0.000	0.000
17311	2016.08.17 17:50	modify	5307	0.01	104.235	0.000	104.375
17312	2016.08.17 17:53	close	5307	0.01	104.261	0.000	104.375	0.21	11054.85
17313	2016.08.17 17:54	buy	5308	0.01	104.234	0.000	0.000
17314	2016.08.17 17:54	modify	5308	0.01	104.234	0.000	104.374
17315	2016.08.17 21:11	close	5308	0.01	104.263	0.000	104.374	0.24	11055.09
17316	2016.08.18 02:17	buy	5309	0.01	103.783	0.000	0.000
17317	2016.08.18 02:17	modify	5309	0.01	103.783	0.000	103.923
17318	2016.08.18 02:17	close	5309	0.01	103.818	0.000	103.923	0.30	11055.39
17319	2016.08.18 02:20	buy	5310	0.01	103.807	0.000	0.000
17320	2016.08.18 02:20	modify	5310	0.01	103.807	0.000	103.947
17321	2016.08.18 02:21	close	5310	0.01	103.833	0.000	103.947	0.21	11055.60
17322	2016.08.18 02:29	buy	5311	0.01	103.810	0.000	0.000
17323	2016.08.18 02:29	modify	5311	0.01	103.810	0.000	103.950
17324	2016.08.18 02:31	close	5311	0.01	103.837	0.000	103.950	0.22	11055.82
17325	2016.08.18 02:32	buy	5312	0.01	103.809	0.000	0.000
17326	2016.08.18 02:32	modify	5312	0.01	103.809	0.000	103.949
17327	2016.08.18 02:44	close	5312	0.01	103.833	0.000	103.949	0.19	11056.01
17328	2016.08.18 02:47	buy	5313	0.01	103.804	0.000	0.000
17329	2016.08.18 02:47	modify	5313	0.01	103.804	0.000	103.944
17330	2016.08.18 02:49	close	5313	0.01	103.834	0.000	103.944	0.25	11056.26
17331	2016.08.18 03:08	buy	5314	0.01	103.761	0.000	0.000
17332	2016.08.18 03:08	modify	5314	0.01	103.761	0.000	103.901
17333	2016.08.18 03:14	close	5314	0.01	103.786	0.000	103.901	0.20	11056.46
17334	2016.08.18 03:17	buy	5315	0.01	103.765	0.000	0.000
17335	2016.08.18 03:17	modify	5315	0.01	103.765	0.000	103.905
17336	2016.08.18 03:21	close	5315	0.01	103.796	0.000	103.905	0.26	11056.72
17337	2016.08.18 03:22	buy	5316	0.01	103.769	0.000	0.000
17338	2016.08.18 03:22	modify	5316	0.01	103.769	0.000	103.909
17339	2016.08.18 03:29	close	5316	0.01	103.799	0.000	103.909	0.25	11056.97
17340	2016.08.18 03:37	buy	5317	0.01	103.765	0.000	0.000
17341	2016.08.18 03:37	modify	5317	0.01	103.765	0.000	103.905
17342	2016.08.18 03:40	close	5317	0.01	103.792	0.000	103.905	0.22	11057.19
17343	2016.08.18 03:54	buy	5318	0.01	103.768	0.000	0.000
17344	2016.08.18 03:54	modify	5318	0.01	103.768	0.000	103.908
17345	2016.08.18 03:55	close	5318	0.01	103.798	0.000	103.908	0.25	11057.44
17346	2016.08.18 11:00	sell	5319	0.01	104.333	0.000	0.000
17347	2016.08.18 11:00	modify	5319	0.01	104.333	0.000	104.193
17348	2016.08.18 11:00	close	5319	0.01	104.309	0.000	104.193	0.19	11057.63
17349	2016.08.18 11:02	sell	5320	0.01	104.327	0.000	0.000
17350	2016.08.18 11:02	modify	5320	0.01	104.327	0.000	104.187
17351	2016.08.18 12:10	sell	5321	0.01	104.789	0.000	0.000
17352	2016.08.18 12:10	modify	5320	0.01	104.327	0.000	104.424
17353	2016.08.18 12:10	modify	5321	0.01	104.789	0.000	104.424
17354	2016.08.18 12:46	close	5321	0.01	104.533	0.000	104.424	2.43	11060.06
17355	2016.08.18 12:46	close	5320	0.01	104.534	0.000	104.424	-2.03	11058.03
17356	2016.08.19 02:37	sell	5322	0.01	104.856	0.000	0.000
17357	2016.08.19 02:37	modify	5322	0.01	104.856	0.000	104.716
17358	2016.08.19 05:14	close	5322	0.01	104.832	0.000	104.716	0.19	11058.22
17359	2016.08.19 17:57	buy	5323	0.01	104.399	0.000	0.000
17360	2016.08.19 17:57	modify	5323	0.01	104.399	0.000	104.539
17361	2016.08.19 18:01	close	5323	0.01	104.428	0.000	104.539	0.24	11058.46
17362	2016.08.19 19:55	buy	5324	0.01	104.314	0.000	0.000
17363	2016.08.19 19:55	modify	5324	0.01	104.314	0.000	104.454
17364	2016.08.19 20:47	close	5324	0.01	104.339	0.000	104.454	0.20	11058.66
17365	2016.08.22 14:00	buy	5325	0.01	104.339	0.000	0.000
17366	2016.08.22 14:00	modify	5325	0.01	104.339	0.000	104.479
17367	2016.08.22 14:02	close	5325	0.01	104.367	0.000	104.479	0.23	11058.89
17368	2016.08.22 15:22	buy	5326	0.01	104.355	0.000	0.000
17369	2016.08.22 15:22	modify	5326	0.01	104.355	0.000	104.495
17370	2016.08.22 16:46	close	5326	0.01	104.381	0.000	104.495	0.21	11059.10
17371	2016.08.22 18:08	buy	5327	0.01	104.262	0.000	0.000
17372	2016.08.22 18:08	modify	5327	0.01	104.262	0.000	104.402
17373	2016.08.22 18:09	close	5327	0.01	104.288	0.000	104.402	0.21	11059.31
17374	2016.08.22 18:20	buy	5328	0.01	104.261	0.000	0.000
17375	2016.08.22 18:20	modify	5328	0.01	104.261	0.000	104.401
17376	2016.08.22 18:20	close	5328	0.01	104.290	0.000	104.401	0.24	11059.55
17377	2016.08.22 18:27	buy	5329	0.01	104.259	0.000	0.000
17378	2016.08.22 18:27	modify	5329	0.01	104.259	0.000	104.399
17379	2016.08.22 19:25	close	5329	0.01	104.286	0.000	104.399	0.22	11059.77
17380	2016.08.23 03:06	buy	5330	0.01	104.077	0.000	0.000
17381	2016.08.23 03:06	modify	5330	0.01	104.077	0.000	104.217
17382	2016.08.23 03:07	close	5330	0.01	104.101	0.000	104.217	0.19	11059.96
17383	2016.08.23 03:08	buy	5331	0.01	104.073	0.000	0.000
17384	2016.08.23 03:08	modify	5331	0.01	104.073	0.000	104.213
17385	2016.08.23 03:12	close	5331	0.01	104.101	0.000	104.213	0.23	11060.19
17386	2016.08.23 03:13	buy	5332	0.01	104.078	0.000	0.000
17387	2016.08.23 03:13	modify	5332	0.01	104.078	0.000	104.218
17388	2016.08.23 03:17	close	5332	0.01	104.106	0.000	104.218	0.23	11060.42
17389	2016.08.23 03:51	buy	5333	0.01	104.079	0.000	0.000
17390	2016.08.23 03:51	modify	5333	0.01	104.079	0.000	104.219
17391	2016.08.23 03:55	close	5333	0.01	104.102	0.000	104.219	0.18	11060.60
17392	2016.08.23 03:56	buy	5334	0.01	104.077	0.000	0.000
17393	2016.08.23 03:56	modify	5334	0.01	104.077	0.000	104.217
17394	2016.08.23 03:57	close	5334	0.01	104.104	0.000	104.217	0.22	11060.82
17395	2016.08.23 04:10	buy	5335	0.01	104.064	0.000	0.000
17396	2016.08.23 04:10	modify	5335	0.01	104.064	0.000	104.204
17397	2016.08.23 04:10	close	5335	0.01	104.087	0.000	104.204	0.18	11061.00
17398	2016.08.24 12:03	buy	5336	0.01	103.963	0.000	0.000
17399	2016.08.24 12:03	modify	5336	0.01	103.963	0.000	104.103
17400	2016.08.24 12:42	close	5336	0.01	103.987	0.000	104.103	0.19	11061.19
17401	2016.08.24 13:29	buy	5337	0.01	103.945	0.000	0.000
17402	2016.08.24 13:29	modify	5337	0.01	103.945	0.000	104.085
17403	2016.08.24 14:36	buy	5338	0.01	103.584	0.000	0.000
17404	2016.08.24 14:36	modify	5337	0.01	103.945	0.000	103.899
17405	2016.08.24 14:36	modify	5338	0.01	103.584	0.000	103.899
17406	2016.08.24 16:35	close	5338	0.01	103.787	0.000	103.899	1.91	11063.10
17407	2016.08.24 16:35	close	5337	0.01	103.792	0.000	103.899	-1.51	11061.59
17408	2016.08.25 11:37	sell	5339	0.01	104.000	0.000	0.000
17409	2016.08.25 11:37	modify	5339	0.01	104.000	0.000	103.860
17410	2016.08.25 15:29	close	5339	0.01	103.972	0.000	103.860	0.23	11061.82
17411	2016.08.26 08:57	sell	5340	0.01	103.995	0.000	0.000
17412	2016.08.26 08:57	modify	5340	0.01	103.995	0.000	103.855
17413	2016.08.26 08:59	close	5340	0.01	103.962	0.000	103.855	0.28	11062.10
17414	2016.08.26 10:00	sell	5341	0.01	104.081	0.000	0.000
17415	2016.08.26 10:00	modify	5341	0.01	104.081	0.000	103.941
17416	2016.08.26 10:01	close	5341	0.01	104.052	0.000	103.941	0.24	11062.34
17417	2016.08.26 10:05	sell	5342	0.01	104.050	0.000	0.000
17418	2016.08.26 10:05	modify	5342	0.01	104.050	0.000	103.910
17419	2016.08.26 10:12	close	5342	0.01	104.023	0.000	103.910	0.22	11062.56
17420	2016.08.26 14:45	buy	5343	0.01	103.785	0.000	0.000
17421	2016.08.26 14:45	modify	5343	0.01	103.785	0.000	103.925
17422	2016.08.26 15:03	close	5343	0.01	103.815	0.000	103.925	0.25	11062.81
17423	2016.08.26 15:08	buy	5344	0.01	103.763	0.000	0.000
17424	2016.08.26 15:08	modify	5344	0.01	103.763	0.000	103.903
17425	2016.08.26 17:02	close	5344	0.01	103.796	0.000	103.903	0.28	11063.09
17426	2016.08.26 17:35	buy	5345	0.01	103.662	0.000	0.000
17427	2016.08.26 17:35	modify	5345	0.01	103.662	0.000	103.802
17428	2016.08.26 17:51	close	5345	0.01	103.689	0.000	103.802	0.22	11063.31
17429	2016.08.29 01:38	sell	5346	0.01	104.265	0.000	0.000
17430	2016.08.29 01:38	modify	5346	0.01	104.265	0.000	104.125
17431	2016.08.29 01:38	close	5346	0.01	104.237	0.000	104.125	0.23	11063.54
17432	2016.08.29 01:49	sell	5347	0.01	104.268	0.000	0.000
17433	2016.08.29 01:49	modify	5347	0.01	104.268	0.000	104.128
17434	2016.08.29 01:57	close	5347	0.01	104.239	0.000	104.128	0.24	11063.78
17435	2016.08.29 02:44	sell	5348	0.01	104.309	0.000	0.000
17436	2016.08.29 02:44	modify	5348	0.01	104.309	0.000	104.169
17437	2016.08.29 02:46	close	5348	0.01	104.283	0.000	104.169	0.21	11063.99
17438	2016.08.29 03:16	sell	5349	0.01	104.338	0.000	0.000
17439	2016.08.29 03:16	modify	5349	0.01	104.338	0.000	104.198
17440	2016.08.29 03:19	close	5349	0.01	104.314	0.000	104.198	0.19	11064.18
17441	2016.08.29 03:36	sell	5350	0.01	104.338	0.000	0.000
17442	2016.08.29 03:36	modify	5350	0.01	104.338	0.000	104.198
17443	2016.08.29 03:37	close	5350	0.01	104.310	0.000	104.198	0.23	11064.41
17444	2016.08.29 04:50	sell	5351	0.01	104.382	0.000	0.000
17445	2016.08.29 04:50	modify	5351	0.01	104.382	0.000	104.242
17446	2016.08.29 05:01	close	5351	0.01	104.357	0.000	104.242	0.20	11064.61
17447	2016.08.29 05:35	sell	5352	0.01	104.446	0.000	0.000
17448	2016.08.29 05:35	modify	5352	0.01	104.446	0.000	104.306
17449	2016.08.29 13:10	close	5352	0.01	104.418	0.000	104.306	0.23	11064.84
17450	2016.08.30 03:05	buy	5353	0.01	104.059	0.000	0.000
17451	2016.08.30 03:05	modify	5353	0.01	104.059	0.000	104.199
17452	2016.08.30 03:21	close	5353	0.01	104.084	0.000	104.199	0.20	11065.04
17453	2016.08.30 10:00	sell	5354	0.01	104.438	0.000	0.000
17454	2016.08.30 10:00	modify	5354	0.01	104.438	0.000	104.298
17455	2016.08.30 11:51	close	5354	0.01	104.413	0.000	104.298	0.20	11065.24
17456	2016.08.30 12:58	sell	5355	0.01	104.490	0.000	0.000
17457	2016.08.30 12:58	modify	5355	0.01	104.490	0.000	104.350
17458	2016.08.30 13:27	close	5355	0.01	104.466	0.000	104.350	0.19	11065.43
17459	2016.08.30 16:59	sell	5356	0.01	104.596	0.000	0.000
17460	2016.08.30 16:59	modify	5356	0.01	104.596	0.000	104.456
17461	2016.08.30 17:00	close	5356	0.01	104.570	0.000	104.456	0.21	11065.64
17462	2016.08.30 17:03	sell	5357	0.01	104.641	0.000	0.000
17463	2016.08.30 17:03	modify	5357	0.01	104.641	0.000	104.501
17464	2016.08.30 17:05	close	5357	0.01	104.614	0.000	104.501	0.22	11065.86
17465	2016.08.30 17:25	sell	5358	0.01	104.644	0.000	0.000
17466	2016.08.30 17:25	modify	5358	0.01	104.644	0.000	104.504
17467	2016.08.30 17:32	close	5358	0.01	104.616	0.000	104.504	0.23	11066.09
17468	2016.08.30 17:47	sell	5359	0.01	104.643	0.000	0.000
17469	2016.08.30 17:47	modify	5359	0.01	104.643	0.000	104.503
17470	2016.08.30 17:49	close	5359	0.01	104.616	0.000	104.503	0.22	11066.31
17471	2016.08.30 17:51	sell	5360	0.01	104.646	0.000	0.000
17472	2016.08.30 17:51	modify	5360	0.01	104.646	0.000	104.506
17473	2016.08.31 09:50	sell	5361	0.01	104.983	0.000	0.000
17474	2016.08.31 09:50	modify	5360	0.01	104.646	0.000	104.680
17475	2016.08.31 09:50	modify	5361	0.01	104.983	0.000	104.680
17476	2016.08.31 17:57	sell	5362	0.02	105.318	0.000	0.000
17477	2016.08.31 17:57	modify	5360	0.01	104.646	0.000	104.937
17478	2016.08.31 17:57	modify	5361	0.01	104.983	0.000	104.937
17479	2016.08.31 17:57	modify	5362	0.02	105.318	0.000	104.937
17480	2016.09.01 01:04	close	5362	0.02	105.040	0.000	104.937	5.24	11071.56
17481	2016.09.01 01:04	close	5361	0.01	105.045	0.000	104.937	-0.65	11070.90
17482	2016.09.01 01:04	close	5360	0.01	105.045	0.000	104.937	-3.90	11067.01
17483	2016.09.01 04:28	buy	5363	0.01	104.857	0.000	0.000
17484	2016.09.01 04:28	modify	5363	0.01	104.857	0.000	104.997
17485	2016.09.01 04:56	close	5363	0.01	104.884	0.000	104.997	0.22	11067.23
17486	2016.09.01 13:14	sell	5364	0.01	105.232	0.000	0.000
17487	2016.09.01 13:14	modify	5364	0.01	105.232	0.000	105.092
17488	2016.09.01 17:28	close	5364	0.01	105.206	0.000	105.092	0.21	11067.44
17489	2016.09.01 19:33	sell	5365	0.01	105.546	0.000	0.000
17490	2016.09.01 19:33	modify	5365	0.01	105.546	0.000	105.406
17491	2016.09.01 19:36	close	5365	0.01	105.522	0.000	105.406	0.20	11067.64
17492	2016.09.02 08:53	sell	5366	0.01	105.526	0.000	0.000
17493	2016.09.02 08:53	modify	5366	0.01	105.526	0.000	105.386
17494	2016.09.02 15:36	close	5366	0.01	105.499	0.000	105.386	0.22	11067.86
17495	2016.09.05 08:01	buy	5367	0.01	105.780	0.000	0.000
17496	2016.09.05 08:01	modify	5367	0.01	105.780	0.000	105.920
17497	2016.09.05 09:36	close	5367	0.01	105.806	0.000	105.920	0.21	11068.07
17498	2016.09.05 10:12	buy	5368	0.01	105.659	0.000	0.000
17499	2016.09.05 10:12	modify	5368	0.01	105.659	0.000	105.799
17500	2016.09.05 10:28	close	5368	0.01	105.685	0.000	105.799	0.21	11068.28
17501	2016.09.05 10:34	buy	5369	0.01	105.659	0.000	0.000
17502	2016.09.05 10:34	modify	5369	0.01	105.659	0.000	105.799
17503	2016.09.05 10:51	close	5369	0.01	105.685	0.000	105.799	0.21	11068.49
17504	2016.09.05 12:30	buy	5370	0.01	105.573	0.000	0.000
17505	2016.09.05 12:30	modify	5370	0.01	105.573	0.000	105.713
17506	2016.09.06 02:43	close	5370	0.01	105.603	0.000	105.713	0.21	11068.70
17507	2016.09.06 03:00	sell	5371	0.01	105.615	0.000	0.000
17508	2016.09.06 03:00	modify	5371	0.01	105.615	0.000	105.475
17509	2016.09.06 03:08	close	5371	0.01	105.588	0.000	105.475	0.22	11068.92
17510	2016.09.06 03:45	sell	5372	0.01	105.617	0.000	0.000
17511	2016.09.06 03:45	modify	5372	0.01	105.617	0.000	105.477
17512	2016.09.06 05:30	close	5372	0.01	105.588	0.000	105.477	0.24	11069.16
17513	2016.09.06 07:32	sell	5373	0.01	105.743	0.000	0.000
17514	2016.09.06 07:32	modify	5373	0.01	105.743	0.000	105.603
17515	2016.09.06 08:01	close	5373	0.01	105.718	0.000	105.603	0.20	11069.36
17516	2016.09.06 17:00	buy	5374	0.01	105.353	0.000	0.000
17517	2016.09.06 17:00	modify	5374	0.01	105.353	0.000	105.493
17518	2016.09.06 17:00	close	5374	0.01	105.379	0.000	105.493	0.21	11069.57
17519	2016.09.06 17:00	buy	5375	0.01	105.347	0.000	0.000
17520	2016.09.06 17:00	modify	5375	0.01	105.347	0.000	105.487
17521	2016.09.06 17:17	buy	5376	0.01	105.013	0.000	0.000
17522	2016.09.06 17:17	modify	5375	0.01	105.347	0.000	105.314
17523	2016.09.06 17:17	modify	5376	0.01	105.013	0.000	105.314
17524	2016.09.06 18:47	close	5376	0.01	105.203	0.000	105.314	1.79	11071.36
17525	2016.09.06 18:47	close	5375	0.01	105.203	0.000	105.314	-1.42	11069.94
17526	2016.09.06 18:47	buy	5377	0.01	105.227	0.000	0.000
17527	2016.09.06 18:48	modify	5377	0.01	105.227	0.000	105.367
17528	2016.09.06 19:04	close	5377	0.01	105.253	0.000	105.367	0.21	11070.15
17529	2016.09.06 19:15	buy	5378	0.01	105.181	0.000	0.000
17530	2016.09.06 19:15	modify	5378	0.01	105.181	0.000	105.321
17531	2016.09.06 19:22	close	5378	0.01	105.204	0.000	105.321	0.18	11070.33
17532	2016.09.06 19:23	buy	5379	0.01	105.179	0.000	0.000
17533	2016.09.06 19:23	modify	5379	0.01	105.179	0.000	105.319
17534	2016.09.06 20:16	close	5379	0.01	105.203	0.000	105.319	0.19	11070.52
17535	2016.09.07 03:00	buy	5380	0.01	104.717	0.000	0.000
17536	2016.09.07 03:00	modify	5380	0.01	104.717	0.000	104.857
17537	2016.09.07 03:29	close	5380	0.01	104.744	0.000	104.857	0.22	11070.74
17538	2016.09.07 03:29	buy	5381	0.01	104.764	0.000	0.000
17539	2016.09.07 03:29	modify	5381	0.01	104.764	0.000	104.904
17540	2016.09.07 04:34	buy	5382	0.01	104.419	0.000	0.000
17541	2016.09.07 04:34	modify	5381	0.01	104.764	0.000	104.726
17542	2016.09.07 04:34	modify	5382	0.01	104.419	0.000	104.726
17543	2016.09.07 05:08	close	5382	0.01	104.615	0.000	104.726	1.84	11072.58
17544	2016.09.07 05:08	close	5381	0.01	104.615	0.000	104.726	-1.48	11071.10
17545	2016.09.07 18:02	sell	5383	0.01	104.955	0.000	0.000
17546	2016.09.07 18:02	modify	5383	0.01	104.955	0.000	104.815
17547	2016.09.07 18:07	close	5383	0.01	104.929	0.000	104.815	0.21	11071.31
17548	2016.09.07 20:15	sell	5384	0.01	104.976	0.000	0.000
17549	2016.09.07 20:15	modify	5384	0.01	104.976	0.000	104.836
17550	2016.09.07 20:40	close	5384	0.01	104.951	0.000	104.836	0.20	11071.51
17551	2016.09.08 03:01	sell	5385	0.01	105.035	0.000	0.000
17552	2016.09.08 03:01	modify	5385	0.01	105.035	0.000	104.895
17553	2016.09.08 03:32	close	5385	0.01	105.009	0.000	104.895	0.21	11071.72
17554	2016.09.08 10:10	buy	5386	0.01	104.798	0.000	0.000
17555	2016.09.08 10:10	modify	5386	0.01	104.798	0.000	104.938
17556	2016.09.08 10:49	close	5386	0.01	104.825	0.000	104.938	0.22	11071.94
17557	2016.09.08 11:23	buy	5387	0.01	104.778	0.000	0.000
17558	2016.09.08 11:23	modify	5387	0.01	104.778	0.000	104.918
17559	2016.09.08 11:26	close	5387	0.01	104.809	0.000	104.918	0.26	11072.20
17560	2016.09.08 14:00	sell	5388	0.01	105.095	0.000	0.000
17561	2016.09.08 14:00	modify	5388	0.01	105.095	0.000	104.955
17562	2016.09.08 14:12	close	5388	0.01	105.071	0.000	104.955	0.19	11072.39
17563	2016.09.08 14:14	sell	5389	0.01	105.063	0.000	0.000
17564	2016.09.08 14:14	modify	5389	0.01	105.063	0.000	104.923
17565	2016.09.08 14:37	close	5389	0.01	105.036	0.000	104.923	0.22	11072.61
17566	2016.09.08 14:45	sell	5390	0.01	105.073	0.000	0.000
17567	2016.09.08 14:45	modify	5390	0.01	105.073	0.000	104.933
17568	2016.09.08 16:34	close	5390	0.01	105.047	0.000	104.933	0.21	11072.82
17569	2016.09.08 19:05	sell	5391	0.01	105.203	0.000	0.000
17570	2016.09.08 19:05	modify	5391	0.01	105.203	0.000	105.063
17571	2016.09.08 19:11	close	5391	0.01	105.176	0.000	105.063	0.22	11073.04
17572	2016.09.08 19:26	sell	5392	0.01	105.201	0.000	0.000
17573	2016.09.08 19:26	modify	5392	0.01	105.201	0.000	105.061
17574	2016.09.08 19:27	close	5392	0.01	105.174	0.000	105.061	0.22	11073.26
17575	2016.09.08 19:31	sell	5393	0.01	105.205	0.000	0.000
17576	2016.09.08 19:31	modify	5393	0.01	105.205	0.000	105.065
17577	2016.09.09 03:20	close	5393	0.01	105.177	0.000	105.065	0.23	11073.48
17578	2016.09.09 11:55	buy	5394	0.01	104.969	0.000	0.000
17579	2016.09.09 11:55	modify	5394	0.01	104.969	0.000	105.109
17580	2016.09.09 11:56	close	5394	0.01	104.995	0.000	105.109	0.21	11073.69
17581	2016.09.09 12:13	buy	5395	0.01	104.927	0.000	0.000
17582	2016.09.09 12:13	modify	5395	0.01	104.927	0.000	105.067
17583	2016.09.09 12:16	close	5395	0.01	104.954	0.000	105.067	0.22	11073.91
17584	2016.09.09 14:25	sell	5396	0.01	105.427	0.000	0.000
17585	2016.09.09 14:25	modify	5396	0.01	105.427	0.000	105.287
17586	2016.09.09 16:19	close	5396	0.01	105.400	0.000	105.287	0.22	11074.13
17587	2016.09.12 12:00	buy	5397	0.01	104.826	0.000	0.000
17588	2016.09.12 12:00	modify	5397	0.01	104.826	0.000	104.966
17589	2016.09.12 15:02	buy	5398	0.01	104.493	0.000	0.000
17590	2016.09.12 15:02	modify	5397	0.01	104.826	0.000	104.794
17591	2016.09.12 15:02	modify	5398	0.01	104.493	0.000	104.794
17592	2016.09.12 16:34	close	5398	0.01	104.684	0.000	104.794	1.80	11075.93
17593	2016.09.12 16:34	close	5397	0.01	104.685	0.000	104.794	-1.39	11074.54
17594	2016.09.13 04:00	buy	5399	0.01	104.434	0.000	0.000
17595	2016.09.13 04:00	modify	5399	0.01	104.434	0.000	104.574
17596	2016.09.13 04:10	close	5399	0.01	104.460	0.000	104.574	0.21	11074.75
17597	2016.09.13 14:00	sell	5400	0.01	105.122	0.000	0.000
17598	2016.09.13 14:00	modify	5400	0.01	105.122	0.000	104.982
17599	2016.09.13 16:59	close	5400	0.01	105.092	0.000	104.982	0.25	11075.00
17600	2016.09.14 04:16	sell	5401	0.01	105.305	0.000	0.000
17601	2016.09.14 04:16	modify	5401	0.01	105.305	0.000	105.165
17602	2016.09.14 09:27	sell	5402	0.01	105.641	0.000	0.000
17603	2016.09.14 09:27	modify	5401	0.01	105.305	0.000	105.339
17604	2016.09.14 09:27	modify	5402	0.01	105.641	0.000	105.339
17605	2016.09.14 11:25	close	5402	0.01	105.447	0.000	105.339	1.83	11076.83
17606	2016.09.14 11:25	close	5401	0.01	105.445	0.000	105.339	-1.38	11075.45
17607	2016.09.14 21:05	buy	5403	0.01	105.085	0.000	0.000
17608	2016.09.14 21:05	modify	5403	0.01	105.085	0.000	105.225
17609	2016.09.14 21:23	close	5403	0.01	105.109	0.000	105.225	0.19	11075.64
17610	2016.09.15 05:00	buy	5404	0.01	104.862	0.000	0.000
17611	2016.09.15 05:00	modify	5404	0.01	104.862	0.000	105.002
17612	2016.09.15 05:04	close	5404	0.01	104.891	0.000	105.002	0.24	11075.88
17613	2016.09.15 05:04	buy	5405	0.01	104.908	0.000	0.000
17614	2016.09.15 05:04	modify	5405	0.01	104.908	0.000	105.048
17615	2016.09.15 05:23	close	5405	0.01	104.936	0.000	105.048	0.23	11076.11
17616	2016.09.15 05:23	buy	5406	0.01	104.957	0.000	0.000
17617	2016.09.15 05:23	modify	5406	0.01	104.957	0.000	105.097
17618	2016.09.15 05:25	close	5406	0.01	104.983	0.000	105.097	0.21	11076.32
17619	2016.09.15 05:26	buy	5407	0.01	104.971	0.000	0.000
17620	2016.09.15 05:26	modify	5407	0.01	104.971	0.000	105.111
17621	2016.09.15 05:57	close	5407	0.01	104.998	0.000	105.111	0.22	11076.54
17622	2016.09.15 05:59	buy	5408	0.01	104.966	0.000	0.000
17623	2016.09.15 05:59	modify	5408	0.01	104.966	0.000	105.106
17624	2016.09.15 06:16	close	5408	0.01	104.992	0.000	105.106	0.21	11076.75
17625	2016.09.15 10:00	buy	5409	0.01	104.853	0.000	0.000
17626	2016.09.15 10:00	modify	5409	0.01	104.853	0.000	104.993
17627	2016.09.15 10:07	close	5409	0.01	104.879	0.000	104.993	0.21	11076.96
17628	2016.09.15 16:03	sell	5410	0.01	105.400	0.000	0.000
17629	2016.09.15 16:03	modify	5410	0.01	105.400	0.000	105.260
17630	2016.09.15 16:06	close	5410	0.01	105.373	0.000	105.260	0.22	11077.18
17631	2016.09.15 16:08	sell	5411	0.01	105.397	0.000	0.000
17632	2016.09.15 16:08	modify	5411	0.01	105.397	0.000	105.257
17633	2016.09.15 16:27	close	5411	0.01	105.373	0.000	105.257	0.19	11077.37
17634	2016.09.15 16:33	sell	5412	0.01	105.399	0.000	0.000
17635	2016.09.15 16:33	modify	5412	0.01	105.399	0.000	105.259
17636	2016.09.15 16:54	close	5412	0.01	105.373	0.000	105.259	0.21	11077.58
17637	2016.09.15 16:59	sell	5413	0.01	105.402	0.000	0.000
17638	2016.09.15 16:59	modify	5413	0.01	105.402	0.000	105.262
17639	2016.09.15 17:40	close	5413	0.01	105.376	0.000	105.262	0.21	11077.79
17640	2016.09.16 01:46	buy	5414	0.01	104.893	0.000	0.000
17641	2016.09.16 01:46	modify	5414	0.01	104.893	0.000	105.033
17642	2016.09.16 02:25	close	5414	0.01	104.920	0.000	105.033	0.22	11078.01
17643	2016.09.16 03:13	buy	5415	0.01	104.871	0.000	0.000
17644	2016.09.16 03:13	modify	5415	0.01	104.871	0.000	105.011
17645	2016.09.16 03:16	close	5415	0.01	104.902	0.000	105.011	0.26	11078.27
17646	2016.09.16 03:27	buy	5416	0.01	104.868	0.000	0.000
17647	2016.09.16 03:27	modify	5416	0.01	104.868	0.000	105.008
17648	2016.09.16 03:46	close	5416	0.01	104.892	0.000	105.008	0.19	11078.46
17649	2016.09.16 10:00	buy	5417	0.01	104.799	0.000	0.000
17650	2016.09.16 10:00	modify	5417	0.01	104.799	0.000	104.939
17651	2016.09.16 10:07	close	5417	0.01	104.824	0.000	104.939	0.20	11078.66
17652	2016.09.16 10:37	buy	5418	0.01	104.796	0.000	0.000
17653	2016.09.16 10:37	modify	5418	0.01	104.796	0.000	104.936
17654	2016.09.16 10:40	close	5418	0.01	104.823	0.000	104.936	0.22	11078.88
17655	2016.09.16 10:50	buy	5419	0.01	104.798	0.000	0.000
17656	2016.09.16 10:50	modify	5419	0.01	104.798	0.000	104.938
17657	2016.09.16 13:28	buy	5420	0.01	104.444	0.000	0.000
17658	2016.09.16 13:28	modify	5419	0.01	104.798	0.000	104.755
17659	2016.09.16 13:28	modify	5420	0.01	104.444	0.000	104.755
17660	2016.09.19 10:24	buy	5421	0.02	104.081	0.000	0.000
17661	2016.09.19 10:24	modify	5419	0.01	104.798	0.000	104.480
17662	2016.09.19 10:24	modify	5420	0.01	104.444	0.000	104.480
17663	2016.09.19 10:24	modify	5421	0.02	104.081	0.000	104.480
17664	2016.09.19 15:01	buy	5422	0.03	103.717	0.000	0.000
17665	2016.09.19 15:01	modify	5419	0.01	104.798	0.000	104.089
17666	2016.09.19 15:01	modify	5420	0.01	104.444	0.000	104.089
17667	2016.09.19 15:01	modify	5421	0.02	104.081	0.000	104.089
17668	2016.09.19 15:01	modify	5422	0.03	103.717	0.000	104.089
17669	2016.09.20 05:03	sell	5423	0.01	104.051	0.000	0.000
17670	2016.09.20 05:03	modify	5423	0.01	104.051	0.000	103.911
17671	2016.09.20 05:21	close	5423	0.01	104.026	0.000	103.911	0.20	11079.08
17672	2016.09.20 10:35	close	5422	0.03	104.084	0.000	104.089	10.34	11089.42
17673	2016.09.20 10:35	close	5421	0.02	104.085	0.000	104.089	-0.09	11089.32
17674	2016.09.20 10:35	close	5420	0.01	104.086	0.000	104.089	-3.56	11085.76
17675	2016.09.20 10:35	close	5419	0.01	104.085	0.000	104.089	-6.97	11078.79
17676	2016.09.20 11:00	sell	5424	0.01	104.103	0.000	0.000
17677	2016.09.20 11:00	modify	5424	0.01	104.103	0.000	103.963
17678	2016.09.20 11:52	close	5424	0.01	104.075	0.000	103.963	0.23	11079.02
17679	2016.09.20 11:59	sell	5425	0.01	104.091	0.000	0.000
17680	2016.09.20 11:59	modify	5425	0.01	104.091	0.000	103.951
17681	2016.09.20 12:23	close	5425	0.01	104.062	0.000	103.951	0.23	11079.25
17682	2016.09.20 12:49	sell	5426	0.01	104.125	0.000	0.000
17683	2016.09.20 12:49	modify	5426	0.01	104.125	0.000	103.985
17684	2016.09.20 15:12	close	5426	0.01	104.099	0.000	103.985	0.21	11079.46
17685	2016.09.21 06:00	buy	5427	0.01	103.735	0.000	0.000
17686	2016.09.21 06:00	modify	5427	0.01	103.735	0.000	103.875
17687	2016.09.21 06:01	close	5427	0.01	103.764	0.000	103.875	0.24	11079.70
17688	2016.09.21 06:05	buy	5428	0.01	103.737	0.000	0.000
17689	2016.09.21 06:05	modify	5428	0.01	103.737	0.000	103.877
17690	2016.09.21 06:08	close	5428	0.01	103.761	0.000	103.877	0.19	11079.89
17691	2016.09.21 06:08	buy	5429	0.01	103.733	0.000	0.000
17692	2016.09.21 06:08	modify	5429	0.01	103.733	0.000	103.873
17693	2016.09.21 06:09	close	5429	0.01	103.765	0.000	103.873	0.27	11080.16
17694	2016.09.21 06:10	buy	5430	0.01	103.736	0.000	0.000
17695	2016.09.21 06:10	modify	5430	0.01	103.736	0.000	103.876
17696	2016.09.21 06:13	close	5430	0.01	103.760	0.000	103.876	0.19	11080.35
17697	2016.09.22 09:07	sell	5431	0.01	103.219	0.000	0.000
17698	2016.09.22 09:07	modify	5431	0.01	103.219	0.000	103.079
17699	2016.09.22 10:36	sell	5432	0.01	103.601	0.000	0.000
17700	2016.09.22 10:36	modify	5431	0.01	103.219	0.000	103.276
17701	2016.09.22 10:36	modify	5432	0.01	103.601	0.000	103.276
17702	2016.09.22 11:39	sell	5433	0.02	103.984	0.000	0.000
17703	2016.09.22 11:39	modify	5431	0.01	103.219	0.000	103.568
17704	2016.09.22 11:39	modify	5432	0.01	103.601	0.000	103.568
17705	2016.09.22 11:39	modify	5433	0.02	103.984	0.000	103.568
17706	2016.09.23 04:18	sell	5434	0.03	104.374	0.000	0.000
17707	2016.09.23 04:18	modify	5431	0.01	103.219	0.000	103.977
17708	2016.09.23 04:18	modify	5432	0.01	103.601	0.000	103.977
17709	2016.09.23 04:18	modify	5433	0.02	103.984	0.000	103.977
17710	2016.09.23 04:18	modify	5434	0.03	104.374	0.000	103.977
17711	2016.09.23 09:02	close	5434	0.03	103.982	0.000	103.977	11.19	11091.54
17712	2016.09.23 09:02	close	5433	0.02	103.980	0.000	103.977	-0.01	11091.53
17713	2016.09.23 09:02	close	5432	0.01	103.980	0.000	103.977	-3.69	11087.83
17714	2016.09.23 09:02	close	5431	0.01	103.985	0.000	103.977	-7.41	11080.42
17715	2016.09.23 14:08	buy	5435	0.01	103.818	0.000	0.000
17716	2016.09.23 14:08	modify	5435	0.01	103.818	0.000	103.958
17717	2016.09.23 14:24	close	5435	0.01	103.846	0.000	103.958	0.23	11080.65
17718	2016.09.23 15:30	buy	5436	0.01	103.794	0.000	0.000
17719	2016.09.23 15:30	modify	5436	0.01	103.794	0.000	103.934
17720	2016.09.23 16:02	close	5436	0.01	103.821	0.000	103.934	0.22	11080.87
17721	2016.09.23 22:12	sell	5437	0.01	104.292	0.000	0.000
17722	2016.09.23 22:12	modify	5437	0.01	104.292	0.000	104.152
17723	2016.09.23 22:22	close	5437	0.01	104.267	0.000	104.152	0.20	11081.07
17724	2016.09.26 09:59	buy	5438	0.01	103.899	0.000	0.000
17725	2016.09.26 09:59	modify	5438	0.01	103.899	0.000	104.039
17726	2016.09.26 10:04	close	5438	0.01	103.925	0.000	104.039	0.21	11081.28
17727	2016.09.26 10:20	buy	5439	0.01	103.855	0.000	0.000
17728	2016.09.26 10:20	modify	5439	0.01	103.855	0.000	103.995
17729	2016.09.26 11:03	close	5439	0.01	103.882	0.000	103.995	0.21	11081.49
17730	2016.09.26 13:00	buy	5440	0.01	103.724	0.000	0.000
17731	2016.09.26 13:00	modify	5440	0.01	103.724	0.000	103.864
17732	2016.09.26 13:09	close	5440	0.01	103.752	0.000	103.864	0.22	11081.71
17733	2016.09.26 13:37	buy	5441	0.01	103.721	0.000	0.000
17734	2016.09.26 13:37	modify	5441	0.01	103.721	0.000	103.861
17735	2016.09.26 13:41	close	5441	0.01	103.749	0.000	103.861	0.23	11081.94
17736	2016.09.26 14:26	buy	5442	0.01	103.689	0.000	0.000
17737	2016.09.26 14:26	modify	5442	0.01	103.689	0.000	103.829
17738	2016.09.26 14:41	close	5442	0.01	103.715	0.000	103.829	0.21	11082.15
17739	2016.09.26 20:04	buy	5443	0.01	103.521	0.000	0.000
17740	2016.09.26 20:04	modify	5443	0.01	103.521	0.000	103.661
17741	2016.09.26 20:35	close	5443	0.01	103.547	0.000	103.661	0.21	11082.36
17742	2016.09.26 20:43	buy	5444	0.01	103.522	0.000	0.000
17743	2016.09.26 20:43	modify	5444	0.01	103.522	0.000	103.662
17744	2016.09.26 21:13	close	5444	0.01	103.548	0.000	103.662	0.21	11082.57
17745	2016.09.27 09:06	sell	5445	0.01	104.011	0.000	0.000
17746	2016.09.27 09:06	modify	5445	0.01	104.011	0.000	103.871
17747	2016.09.27 09:34	close	5445	0.01	103.987	0.000	103.871	0.20	11082.77
17748	2016.09.27 10:36	sell	5446	0.01	104.030	0.000	0.000
17749	2016.09.27 10:36	modify	5446	0.01	104.030	0.000	103.890
17750	2016.09.27 10:44	close	5446	0.01	104.003	0.000	103.890	0.22	11082.99
17751	2016.09.27 15:41	buy	5447	0.01	103.355	0.000	0.000
17752	2016.09.27 15:41	modify	5447	0.01	103.355	0.000	103.495
17753	2016.09.27 15:42	close	5447	0.01	103.384	0.000	103.495	0.24	11083.23
17754	2016.09.27 15:46	buy	5448	0.01	103.359	0.000	0.000
17755	2016.09.27 15:46	modify	5448	0.01	103.359	0.000	103.499
17756	2016.09.27 16:40	close	5448	0.01	103.386	0.000	103.499	0.22	11083.45
17757	2016.09.27 18:00	buy	5449	0.01	103.223	0.000	0.000
17758	2016.09.27 18:00	modify	5449	0.01	103.223	0.000	103.363
17759	2016.09.27 18:14	close	5449	0.01	103.252	0.000	103.363	0.24	11083.69
17760	2016.09.28 11:09	sell	5450	0.01	103.676	0.000	0.000
17761	2016.09.28 11:09	modify	5450	0.01	103.676	0.000	103.536
17762	2016.09.28 11:12	close	5450	0.01	103.647	0.000	103.536	0.23	11083.92
17763	2016.09.28 11:21	sell	5451	0.01	103.680	0.000	0.000
17764	2016.09.28 11:21	modify	5451	0.01	103.680	0.000	103.540
17765	2016.09.28 11:22	close	5451	0.01	103.649	0.000	103.540	0.26	11084.18
17766	2016.09.28 11:30	sell	5452	0.01	103.682	0.000	0.000
17767	2016.09.28 11:30	modify	5452	0.01	103.682	0.000	103.542
17768	2016.09.28 11:38	close	5452	0.01	103.655	0.000	103.542	0.22	11084.40
17769	2016.09.28 11:47	sell	5453	0.01	103.681	0.000	0.000
17770	2016.09.28 11:47	modify	5453	0.01	103.681	0.000	103.541
17771	2016.09.28 12:15	close	5453	0.01	103.656	0.000	103.541	0.20	11084.60
17772	2016.09.28 18:14	buy	5454	0.01	103.389	0.000	0.000
17773	2016.09.28 18:14	modify	5454	0.01	103.389	0.000	103.529
17774	2016.09.28 18:51	close	5454	0.01	103.413	0.000	103.529	0.20	11084.80
17775	2016.09.29 02:08	sell	5455	0.01	103.850	0.000	0.000
17776	2016.09.29 02:08	modify	5455	0.01	103.850	0.000	103.710
17777	2016.09.29 03:57	sell	5456	0.01	104.248	0.000	0.000
17778	2016.09.29 03:57	modify	5455	0.01	103.850	0.000	103.915
17779	2016.09.29 03:57	modify	5456	0.01	104.248	0.000	103.915
17780	2016.09.29 08:48	sell	5457	0.02	104.649	0.000	0.000
17781	2016.09.29 08:48	modify	5455	0.01	103.850	0.000	104.220
17782	2016.09.29 08:48	modify	5456	0.01	104.248	0.000	104.220
17783	2016.09.29 08:48	modify	5457	0.02	104.649	0.000	104.220
17784	2016.09.29 17:58	sell	5458	0.03	105.046	0.000	0.000
17785	2016.09.29 17:58	modify	5455	0.01	103.850	0.000	104.638
17786	2016.09.29 17:58	modify	5456	0.01	104.248	0.000	104.638
17787	2016.09.29 17:58	modify	5457	0.02	104.649	0.000	104.638
17788	2016.09.29 17:58	modify	5458	0.03	105.046	0.000	104.638
17789	2016.09.29 19:57	close	5458	0.03	104.649	0.000	104.638	11.33	11096.13
17790	2016.09.29 19:57	close	5457	0.02	104.647	0.000	104.638	-0.04	11096.09
17791	2016.09.29 19:57	close	5456	0.01	104.647	0.000	104.638	-3.88	11092.21
17792	2016.09.29 19:57	close	5455	0.01	104.647	0.000	104.638	-7.70	11084.51
17793	2016.09.30 12:25	buy	5459	0.01	104.252	0.000	0.000
17794	2016.09.30 12:25	modify	5459	0.01	104.252	0.000	104.392
17795	2016.09.30 12:46	close	5459	0.01	104.282	0.000	104.392	0.25	11084.76
17796	2016.09.30 12:51	buy	5460	0.01	104.254	0.000	0.000
17797	2016.09.30 12:51	modify	5460	0.01	104.254	0.000	104.394
17798	2016.09.30 12:58	buy	5461	0.01	103.778	0.000	0.000
17799	2016.09.30 12:58	modify	5460	0.01	104.254	0.000	104.150
17800	2016.09.30 12:58	modify	5461	0.01	103.778	0.000	104.150
17801	2016.09.30 12:59	close	5461	0.01	104.043	0.000	104.150	2.51	11087.27
17802	2016.09.30 12:59	close	5460	0.01	104.042	0.000	104.150	-2.08	11085.19
17803	2016.09.30 14:00	buy	5462	0.01	103.830	0.000	0.000
17804	2016.09.30 14:00	modify	5462	0.01	103.830	0.000	103.970
17805	2016.09.30 14:03	close	5462	0.01	103.855	0.000	103.970	0.21	11085.40
17806	2016.09.30 14:03	buy	5463	0.01	103.875	0.000	0.000
17807	2016.09.30 14:03	modify	5463	0.01	103.875	0.000	104.015
17808	2016.09.30 14:19	close	5463	0.01	103.902	0.000	104.015	0.22	11085.62
17809	2016.09.30 14:19	buy	5464	0.01	103.921	0.000	0.000
17810	2016.09.30 14:19	modify	5464	0.01	103.921	0.000	104.061
17811	2016.09.30 14:24	close	5464	0.01	103.948	0.000	104.061	0.22	11085.84
17812	2016.09.30 14:26	buy	5465	0.01	103.925	0.000	0.000
17813	2016.09.30 14:26	modify	5465	0.01	103.925	0.000	104.065
17814	2016.09.30 14:34	close	5465	0.01	103.953	0.000	104.065	0.23	11086.07
17815	2016.09.30 14:35	buy	5466	0.01	103.924	0.000	0.000
17816	2016.09.30 14:35	modify	5466	0.01	103.924	0.000	104.064
17817	2016.09.30 14:43	close	5466	0.01	103.952	0.000	104.064	0.23	11086.30
17818	2016.09.30 14:58	buy	5467	0.01	103.926	0.000	0.000
17819	2016.09.30 14:58	modify	5467	0.01	103.926	0.000	104.066
17820	2016.09.30 15:02	close	5467	0.01	103.954	0.000	104.066	0.23	11086.53
17821	2016.10.03 10:26	buy	5468	0.01	104.154	0.000	0.000
17822	2016.10.03 10:26	modify	5468	0.01	104.154	0.000	104.294
17823	2016.10.03 10:29	close	5468	0.01	104.177	0.000	104.294	0.18	11086.71
17824	2016.10.03 18:00	sell	5469	0.01	104.514	0.000	0.000
17825	2016.10.03 18:00	modify	5469	0.01	104.514	0.000	104.374
17826	2016.10.03 18:12	close	5469	0.01	104.488	0.000	104.374	0.21	11086.92
17827	2016.10.04 03:00	sell	5470	0.01	104.568	0.000	0.000
17828	2016.10.04 03:00	modify	5470	0.01	104.568	0.000	104.428
17829	2016.10.04 05:09	sell	5471	0.01	104.984	0.000	0.000
17830	2016.10.04 05:09	modify	5470	0.01	104.568	0.000	104.642
17831	2016.10.04 05:09	modify	5471	0.01	104.984	0.000	104.642
17832	2016.10.04 06:58	close	5471	0.01	104.749	0.000	104.642	2.22	11089.14
17833	2016.10.04 06:58	close	5470	0.01	104.749	0.000	104.642	-1.78	11087.36
17834	2016.10.04 18:38	sell	5472	0.01	104.970	0.000	0.000
17835	2016.10.04 18:38	modify	5472	0.01	104.970	0.000	104.830
17836	2016.10.04 18:43	close	5472	0.01	104.943	0.000	104.830	0.22	11087.58
17837	2016.10.04 18:43	sell	5473	0.01	104.970	0.000	0.000
17838	2016.10.04 18:43	modify	5473	0.01	104.970	0.000	104.830
17839	2016.10.04 18:44	close	5473	0.01	104.942	0.000	104.830	0.23	11087.81
17840	2016.10.04 18:45	sell	5474	0.01	104.972	0.000	0.000
17841	2016.10.04 18:45	modify	5474	0.01	104.972	0.000	104.832
17842	2016.10.04 19:03	close	5474	0.01	104.947	0.000	104.832	0.20	11088.01
17843	2016.10.04 19:03	sell	5475	0.01	105.010	0.000	0.000
17844	2016.10.04 19:03	modify	5475	0.01	105.010	0.000	104.870
17845	2016.10.04 19:04	close	5475	0.01	104.982	0.000	104.870	0.23	11088.24
17846	2016.10.04 19:16	sell	5476	0.01	105.013	0.000	0.000
17847	2016.10.04 19:16	modify	5476	0.01	105.013	0.000	104.873
17848	2016.10.04 20:05	close	5476	0.01	104.983	0.000	104.873	0.25	11088.49
17849	2016.10.04 23:37	sell	5477	0.01	105.110	0.000	0.000
17850	2016.10.04 23:37	modify	5477	0.01	105.110	0.000	104.970
17851	2016.10.04 23:44	close	5477	0.01	105.080	0.000	104.970	0.25	11088.74
17852	2016.10.04 23:51	sell	5478	0.01	105.113	0.000	0.000
17853	2016.10.04 23:51	modify	5478	0.01	105.113	0.000	104.973
17854	2016.10.05 00:13	close	5478	0.01	105.084	0.000	104.973	0.24	11088.98
17855	2016.10.05 09:14	sell	5479	0.01	105.276	0.000	0.000
17856	2016.10.05 09:14	modify	5479	0.01	105.276	0.000	105.136
17857	2016.10.05 09:26	close	5479	0.01	105.250	0.000	105.136	0.21	11089.19
17858	2016.10.05 09:54	sell	5480	0.01	105.279	0.000	0.000
17859	2016.10.05 09:54	modify	5480	0.01	105.279	0.000	105.139
17860	2016.10.05 10:00	close	5480	0.01	105.253	0.000	105.139	0.21	11089.40
17861	2016.10.05 12:03	sell	5481	0.01	105.342	0.000	0.000
17862	2016.10.05 12:03	modify	5481	0.01	105.342	0.000	105.202
17863	2016.10.05 17:03	sell	5482	0.01	105.754	0.000	0.000
17864	2016.10.05 17:03	modify	5481	0.01	105.342	0.000	105.414
17865	2016.10.05 17:03	modify	5482	0.01	105.754	0.000	105.414
17866	2016.10.05 20:01	sell	5483	0.02	106.166	0.000	0.000
17867	2016.10.05 20:01	modify	5481	0.01	105.342	0.000	105.728
17868	2016.10.05 20:01	modify	5482	0.01	105.754	0.000	105.728
17869	2016.10.05 20:01	modify	5483	0.02	106.166	0.000	105.728
17870	2016.10.06 13:00	buy	5484	0.01	105.896	0.000	0.000
17871	2016.10.06 13:00	modify	5484	0.01	105.896	0.000	106.036
17872	2016.10.06 13:01	close	5483	0.02	105.832	0.000	105.728	6.31	11095.71
17873	2016.10.06 13:01	close	5482	0.01	105.835	0.000	105.728	-0.83	11094.88
17874	2016.10.06 13:01	close	5481	0.01	105.836	0.000	105.728	-4.80	11090.08
17875	2016.10.06 13:16	close	5484	0.01	105.921	0.000	106.036	0.20	11090.28
17876	2016.10.06 13:17	buy	5485	0.01	105.934	0.000	0.000
17877	2016.10.06 13:17	modify	5485	0.01	105.934	0.000	106.074
17878	2016.10.06 14:06	close	5485	0.01	105.962	0.000	106.074	0.22	11090.50
17879	2016.10.07 03:05	buy	5486	0.01	105.786	0.000	0.000
17880	2016.10.07 03:05	modify	5486	0.01	105.786	0.000	105.926
17881	2016.10.07 03:10	close	5486	0.01	105.811	0.000	105.926	0.20	11090.70
17882	2016.10.07 03:22	buy	5487	0.01	105.787	0.000	0.000
17883	2016.10.07 03:22	modify	5487	0.01	105.787	0.000	105.927
17884	2016.10.07 03:24	close	5487	0.01	105.818	0.000	105.927	0.26	11090.96
17885	2016.10.07 03:39	buy	5488	0.01	105.782	0.000	0.000
17886	2016.10.07 03:39	modify	5488	0.01	105.782	0.000	105.922
17887	2016.10.07 08:54	close	5488	0.01	105.810	0.000	105.922	0.23	11091.19
17888	2016.10.07 15:21	buy	5489	0.01	105.441	0.000	0.000
17889	2016.10.07 15:21	modify	5489	0.01	105.441	0.000	105.581
17890	2016.10.07 15:22	close	5489	0.01	105.467	0.000	105.581	0.21	11091.40
17891	2016.10.07 15:22	buy	5490	0.01	105.439	0.000	0.000
17892	2016.10.07 15:22	modify	5490	0.01	105.439	0.000	105.579
17893	2016.10.07 15:23	close	5490	0.01	105.464	0.000	105.579	0.20	11091.60
17894	2016.10.07 15:30	buy	5491	0.01	105.412	0.000	0.000
17895	2016.10.07 15:30	modify	5491	0.01	105.412	0.000	105.552
17896	2016.10.07 15:30	close	5491	0.01	105.473	0.000	105.552	0.54	11092.14
17897	2016.10.07 15:30	buy	5492	0.01	105.442	0.000	0.000
17898	2016.10.07 15:30	modify	5492	0.01	105.442	0.000	105.582
17899	2016.10.07 15:30	close	5492	0.01	105.471	0.000	105.582	0.24	11092.38
17900	2016.10.07 15:32	buy	5493	0.01	105.445	0.000	0.000
17901	2016.10.07 15:32	modify	5493	0.01	105.445	0.000	105.585
17902	2016.10.07 15:32	close	5493	0.01	105.473	0.000	105.585	0.23	11092.61
17903	2016.10.07 15:50	buy	5494	0.01	105.444	0.000	0.000
17904	2016.10.07 15:50	modify	5494	0.01	105.444	0.000	105.584
17905	2016.10.07 15:52	close	5494	0.01	105.473	0.000	105.584	0.24	11092.85
17906	2016.10.07 16:02	buy	5495	0.01	105.429	0.000	0.000
17907	2016.10.07 16:02	modify	5495	0.01	105.429	0.000	105.569
17908	2016.10.07 16:06	close	5495	0.01	105.457	0.000	105.569	0.23	11093.08
17909	2016.10.07 16:08	buy	5496	0.01	105.427	0.000	0.000
17910	2016.10.07 16:08	modify	5496	0.01	105.427	0.000	105.567
17911	2016.10.07 16:10	close	5496	0.01	105.455	0.000	105.567	0.23	11093.31
17912	2016.10.07 16:13	buy	5497	0.01	105.427	0.000	0.000
17913	2016.10.07 16:13	modify	5497	0.01	105.427	0.000	105.567
17914	2016.10.07 16:19	close	5497	0.01	105.455	0.000	105.567	0.23	11093.54
17915	2016.10.07 16:21	buy	5498	0.01	105.424	0.000	0.000
17916	2016.10.07 16:21	modify	5498	0.01	105.424	0.000	105.564
17917	2016.10.07 16:27	close	5498	0.01	105.454	0.000	105.564	0.25	11093.79
17918	2016.10.07 16:27	buy	5499	0.01	105.424	0.000	0.000
17919	2016.10.07 16:27	modify	5499	0.01	105.424	0.000	105.564
17920	2016.10.07 17:13	close	5499	0.01	105.450	0.000	105.564	0.21	11094.00
17921	2016.10.07 17:24	buy	5500	0.01	105.338	0.000	0.000
17922	2016.10.07 17:24	modify	5500	0.01	105.338	0.000	105.478
17923	2016.10.07 17:24	close	5500	0.01	105.367	0.000	105.478	0.24	11094.24
17924	2016.10.07 17:26	buy	5501	0.01	105.339	0.000	0.000
17925	2016.10.07 17:26	modify	5501	0.01	105.339	0.000	105.479
17926	2016.10.07 17:28	close	5501	0.01	105.365	0.000	105.479	0.21	11094.45
17927	2016.10.07 17:33	buy	5502	0.01	105.343	0.000	0.000
17928	2016.10.07 17:33	modify	5502	0.01	105.343	0.000	105.483
17929	2016.10.07 17:45	close	5502	0.01	105.367	0.000	105.483	0.19	11094.64
17930	2016.10.07 17:55	buy	5503	0.01	105.338	0.000	0.000
17931	2016.10.07 17:55	modify	5503	0.01	105.338	0.000	105.478
17932	2016.10.07 18:05	close	5503	0.01	105.362	0.000	105.478	0.20	11094.84
17933	2016.10.10 06:38	buy	5504	0.01	105.141	0.000	0.000
17934	2016.10.10 06:38	modify	5504	0.01	105.141	0.000	105.281
17935	2016.10.10 06:39	close	5504	0.01	105.169	0.000	105.281	0.23	11095.07
17936	2016.10.10 10:30	sell	5505	0.01	105.487	0.000	0.000
17937	2016.10.10 10:30	modify	5505	0.01	105.487	0.000	105.347
17938	2016.10.10 10:31	close	5505	0.01	105.461	0.000	105.347	0.21	11095.28
17939	2016.10.10 10:33	sell	5506	0.01	105.486	0.000	0.000
17940	2016.10.10 10:33	modify	5506	0.01	105.486	0.000	105.346
17941	2016.10.10 10:46	close	5506	0.01	105.460	0.000	105.346	0.21	11095.49
17942	2016.10.10 19:00	sell	5507	0.01	105.566	0.000	0.000
17943	2016.10.10 19:00	modify	5507	0.01	105.566	0.000	105.426
17944	2016.10.10 19:07	close	5507	0.01	105.539	0.000	105.426	0.22	11095.71
17945	2016.10.10 19:07	sell	5508	0.01	105.525	0.000	0.000
17946	2016.10.10 19:07	modify	5508	0.01	105.525	0.000	105.385
17947	2016.10.10 19:09	close	5508	0.01	105.502	0.000	105.385	0.18	11095.89
17948	2016.10.10 19:17	sell	5509	0.01	105.524	0.000	0.000
17949	2016.10.10 19:17	modify	5509	0.01	105.524	0.000	105.384
17950	2016.10.10 19:34	close	5509	0.01	105.499	0.000	105.384	0.20	11096.09
17951	2016.10.10 20:16	sell	5510	0.01	105.558	0.000	0.000
17952	2016.10.10 20:16	modify	5510	0.01	105.558	0.000	105.418
17953	2016.10.10 20:42	close	5510	0.01	105.533	0.000	105.418	0.20	11096.29
17954	2016.10.10 20:48	sell	5511	0.01	105.554	0.000	0.000
17955	2016.10.10 20:48	modify	5511	0.01	105.554	0.000	105.414
17956	2016.10.10 21:16	close	5511	0.01	105.529	0.000	105.414	0.20	11096.49
17957	2016.10.11 03:04	sell	5512	0.01	105.666	0.000	0.000
17958	2016.10.11 03:04	modify	5512	0.01	105.666	0.000	105.526
17959	2016.10.11 04:50	close	5512	0.01	105.640	0.000	105.526	0.21	11096.70
17960	2016.10.11 13:13	buy	5513	0.01	105.302	0.000	0.000
17961	2016.10.11 13:13	modify	5513	0.01	105.302	0.000	105.442
17962	2016.10.11 17:41	buy	5514	0.01	104.912	0.000	0.000
17963	2016.10.11 17:41	modify	5513	0.01	105.302	0.000	105.241
17964	2016.10.11 17:41	modify	5514	0.01	104.912	0.000	105.241
17965	2016.10.11 20:13	buy	5515	0.02	104.519	0.000	0.000
17966	2016.10.11 20:13	modify	5513	0.01	105.302	0.000	104.942
17967	2016.10.11 20:13	modify	5514	0.01	104.912	0.000	104.942
17968	2016.10.11 20:13	modify	5515	0.02	104.519	0.000	104.942
17969	2016.10.12 09:26	close	5515	0.02	104.838	0.000	104.942	5.97	11102.66
17970	2016.10.12 09:26	close	5514	0.01	104.837	0.000	104.942	-0.80	11101.86
17971	2016.10.12 09:26	close	5513	0.01	104.841	0.000	104.942	-4.51	11097.35
17972	2016.10.12 15:00	sell	5516	0.01	104.899	0.000	0.000
17973	2016.10.12 15:00	modify	5516	0.01	104.899	0.000	104.759
17974	2016.10.12 18:06	sell	5517	0.01	105.297	0.000	0.000
17975	2016.10.12 18:06	modify	5516	0.01	104.899	0.000	104.964
17976	2016.10.12 18:06	modify	5517	0.01	105.297	0.000	104.964
17977	2016.10.13 05:13	close	5517	0.01	105.070	0.000	104.964	2.13	11099.48
17978	2016.10.13 05:13	close	5516	0.01	105.069	0.000	104.964	-1.69	11097.78
17979	2016.10.13 17:01	buy	5518	0.01	104.702	0.000	0.000
17980	2016.10.13 17:01	modify	5518	0.01	104.702	0.000	104.842
17981	2016.10.13 17:16	close	5518	0.01	104.727	0.000	104.842	0.20	11097.98
17982	2016.10.13 17:16	buy	5519	0.01	104.699	0.000	0.000
17983	2016.10.13 17:16	modify	5519	0.01	104.699	0.000	104.839
17984	2016.10.13 17:16	close	5519	0.01	104.724	0.000	104.839	0.20	11098.18
17985	2016.10.13 17:20	buy	5520	0.01	104.700	0.000	0.000
17986	2016.10.13 17:20	modify	5520	0.01	104.700	0.000	104.840
17987	2016.10.13 17:25	close	5520	0.01	104.725	0.000	104.840	0.20	11098.38
17988	2016.10.13 17:56	buy	5521	0.01	104.705	0.000	0.000
17989	2016.10.13 17:56	modify	5521	0.01	104.705	0.000	104.845
17990	2016.10.13 17:57	close	5521	0.01	104.735	0.000	104.845	0.25	11098.63
17991	2016.10.13 17:57	buy	5522	0.01	104.706	0.000	0.000
17992	2016.10.13 17:57	modify	5522	0.01	104.706	0.000	104.846
17993	2016.10.13 18:10	close	5522	0.01	104.736	0.000	104.846	0.25	11098.88
17994	2016.10.14 03:41	sell	5523	0.01	105.248	0.000	0.000
17995	2016.10.14 03:41	modify	5523	0.01	105.248	0.000	105.108
17996	2016.10.14 03:47	close	5523	0.01	105.222	0.000	105.108	0.21	11099.09
17997	2016.10.14 03:56	sell	5524	0.01	105.246	0.000	0.000
17998	2016.10.14 03:56	modify	5524	0.01	105.246	0.000	105.106
17999	2016.10.14 04:00	close	5524	0.01	105.222	0.000	105.106	0.19	11099.28
18000	2016.10.14 04:30	sell	5525	0.01	105.281	0.000	0.000
18001	2016.10.14 04:30	modify	5525	0.01	105.281	0.000	105.141
18002	2016.10.14 05:06	close	5525	0.01	105.253	0.000	105.141	0.23	11099.51
18003	2016.10.14 06:05	sell	5526	0.01	105.372	0.000	0.000
18004	2016.10.14 06:05	modify	5526	0.01	105.372	0.000	105.232
18005	2016.10.14 06:07	close	5526	0.01	105.347	0.000	105.232	0.20	11099.71
18006	2016.10.14 06:14	sell	5527	0.01	105.374	0.000	0.000
18007	2016.10.14 06:14	modify	5527	0.01	105.374	0.000	105.234
18008	2016.10.14 06:20	close	5527	0.01	105.346	0.000	105.234	0.23	11099.94
18009	2016.10.14 07:13	sell	5528	0.01	105.423	0.000	0.000
18010	2016.10.14 07:13	modify	5528	0.01	105.423	0.000	105.283
18011	2016.10.14 07:20	close	5528	0.01	105.399	0.000	105.283	0.19	11100.13
18012	2016.10.14 11:08	sell	5529	0.01	105.461	0.000	0.000
18013	2016.10.14 11:08	modify	5529	0.01	105.461	0.000	105.321
18014	2016.10.14 12:02	close	5529	0.01	105.438	0.000	105.321	0.18	11100.31
18015	2016.10.14 12:22	sell	5530	0.01	105.509	0.000	0.000
18016	2016.10.14 12:22	modify	5530	0.01	105.509	0.000	105.369
18017	2016.10.14 12:24	close	5530	0.01	105.486	0.000	105.369	0.18	11100.49
18018	2016.10.14 12:43	sell	5531	0.01	105.513	0.000	0.000
18019	2016.10.14 12:43	modify	5531	0.01	105.513	0.000	105.373
18020	2016.10.14 12:48	close	5531	0.01	105.485	0.000	105.373	0.23	11100.72
18021	2016.10.14 12:50	sell	5532	0.01	105.509	0.000	0.000
18022	2016.10.14 12:50	modify	5532	0.01	105.509	0.000	105.369
18023	2016.10.14 13:04	close	5532	0.01	105.483	0.000	105.369	0.21	11100.93
18024	2016.10.14 13:08	sell	5533	0.01	105.550	0.000	0.000
18025	2016.10.14 13:08	modify	5533	0.01	105.550	0.000	105.410
18026	2016.10.14 13:16	close	5533	0.01	105.524	0.000	105.410	0.21	11101.14
18027	2016.10.14 13:23	sell	5534	0.01	105.549	0.000	0.000
18028	2016.10.14 13:23	modify	5534	0.01	105.549	0.000	105.409
18029	2016.10.14 13:40	close	5534	0.01	105.524	0.000	105.409	0.20	11101.34
18030	2016.10.14 16:47	sell	5535	0.01	105.580	0.000	0.000
18031	2016.10.14 16:47	modify	5535	0.01	105.580	0.000	105.440
18032	2016.10.14 16:51	close	5535	0.01	105.557	0.000	105.440	0.18	11101.52
18033	2016.10.14 16:57	sell	5536	0.01	105.576	0.000	0.000
18034	2016.10.14 16:57	modify	5536	0.01	105.576	0.000	105.436
18035	2016.10.14 16:59	close	5536	0.01	105.547	0.000	105.436	0.24	11101.76
18036	2016.10.14 17:03	sell	5537	0.01	105.598	0.000	0.000
18037	2016.10.14 17:03	modify	5537	0.01	105.598	0.000	105.458
18038	2016.10.14 17:16	close	5537	0.01	105.568	0.000	105.458	0.24	11102.00
18039	2016.10.14 17:17	sell	5538	0.01	105.599	0.000	0.000
18040	2016.10.14 17:17	modify	5538	0.01	105.599	0.000	105.459
18041	2016.10.14 17:50	close	5538	0.01	105.573	0.000	105.459	0.21	11102.21
18042	2016.10.14 19:00	buy	5539	0.01	105.149	0.000	0.000
18043	2016.10.14 19:00	modify	5539	0.01	105.149	0.000	105.289
18044	2016.10.14 19:08	close	5539	0.01	105.173	0.000	105.289	0.19	11102.40
18045	2016.10.14 19:13	buy	5540	0.01	105.148	0.000	0.000
18046	2016.10.14 19:13	modify	5540	0.01	105.148	0.000	105.288
18047	2016.10.14 19:15	close	5540	0.01	105.174	0.000	105.288	0.21	11102.61
18048	2016.10.14 19:16	buy	5541	0.01	105.145	0.000	0.000
18049	2016.10.14 19:16	modify	5541	0.01	105.145	0.000	105.285
18050	2016.10.14 20:25	close	5541	0.01	105.174	0.000	105.285	0.24	11102.85
18051	2016.10.17 18:04	buy	5542	0.01	105.046	0.000	0.000
18052	2016.10.17 18:04	modify	5542	0.01	105.046	0.000	105.186
18053	2016.10.17 18:06	close	5542	0.01	105.073	0.000	105.186	0.22	11103.07
18054	2016.10.17 18:07	buy	5543	0.01	105.046	0.000	0.000
18055	2016.10.17 18:07	modify	5543	0.01	105.046	0.000	105.186
18056	2016.10.17 18:09	close	5543	0.01	105.071	0.000	105.186	0.20	11103.27
18057	2016.10.17 21:38	buy	5544	0.01	105.025	0.000	0.000
18058	2016.10.17 21:38	modify	5544	0.01	105.025	0.000	105.165
18059	2016.10.17 22:27	close	5544	0.01	105.051	0.000	105.165	0.21	11103.48
18060	2016.10.18 07:47	sell	5545	0.01	105.244	0.000	0.000
18061	2016.10.18 07:47	modify	5545	0.01	105.244	0.000	105.104
18062	2016.10.18 08:01	close	5545	0.01	105.219	0.000	105.104	0.20	11103.68
18063	2016.10.18 09:05	sell	5546	0.01	105.287	0.000	0.000
18064	2016.10.18 09:05	modify	5546	0.01	105.287	0.000	105.147
18065	2016.10.18 10:51	close	5546	0.01	105.259	0.000	105.147	0.22	11103.90
18066	2016.10.18 17:21	buy	5547	0.01	104.965	0.000	0.000
18067	2016.10.18 17:21	modify	5547	0.01	104.965	0.000	105.105
18068	2016.10.18 18:55	close	5547	0.01	104.993	0.000	105.105	0.23	11104.13
18069	2016.10.19 09:00	buy	5548	0.01	104.807	0.000	0.000
18070	2016.10.19 09:00	modify	5548	0.01	104.807	0.000	104.947
18071	2016.10.19 09:07	close	5548	0.01	104.836	0.000	104.947	0.24	11104.37
18072	2016.10.19 09:14	buy	5549	0.01	104.803	0.000	0.000
18073	2016.10.19 09:14	modify	5549	0.01	104.803	0.000	104.943
18074	2016.10.19 14:22	buy	5550	0.01	104.423	0.000	0.000
18075	2016.10.19 14:22	modify	5549	0.01	104.803	0.000	104.747
18076	2016.10.19 14:22	modify	5550	0.01	104.423	0.000	104.747
18077	2016.10.20 03:34	close	5550	0.01	104.640	0.000	104.747	1.92	11106.29
18078	2016.10.20 03:34	close	5549	0.01	104.635	0.000	104.747	-1.77	11104.51
18079	2016.10.20 04:00	sell	5551	0.01	104.699	0.000	0.000
18080	2016.10.20 04:00	modify	5551	0.01	104.699	0.000	104.559
18081	2016.10.20 05:19	close	5551	0.01	104.670	0.000	104.559	0.24	11104.75
18082	2016.10.20 10:18	sell	5552	0.01	104.842	0.000	0.000
18083	2016.10.20 10:18	modify	5552	0.01	104.842	0.000	104.702
18084	2016.10.20 11:34	close	5552	0.01	104.816	0.000	104.702	0.21	11104.96
18085	2016.10.20 12:50	sell	5553	0.01	104.901	0.000	0.000
18086	2016.10.20 12:50	modify	5553	0.01	104.901	0.000	104.761
18087	2016.10.20 13:57	close	5553	0.01	104.878	0.000	104.761	0.18	11105.14
18088	2016.10.20 14:41	sell	5554	0.01	104.967	0.000	0.000
18089	2016.10.20 14:41	modify	5554	0.01	104.967	0.000	104.827
18090	2016.10.20 14:45	close	5554	0.01	104.939	0.000	104.827	0.23	11105.37
18091	2016.10.20 16:01	sell	5555	0.01	105.019	0.000	0.000
18092	2016.10.20 16:01	modify	5555	0.01	105.019	0.000	104.879
18093	2016.10.20 16:02	close	5555	0.01	104.993	0.000	104.879	0.21	11105.58
18094	2016.10.21 08:26	buy	5556	0.01	104.533	0.000	0.000
18095	2016.10.21 08:26	modify	5556	0.01	104.533	0.000	104.673
18096	2016.10.21 09:40	close	5556	0.01	104.561	0.000	104.673	0.23	11105.81
18097	2016.10.21 10:36	buy	5557	0.01	104.425	0.000	0.000
18098	2016.10.21 10:36	modify	5557	0.01	104.425	0.000	104.565
18099	2016.10.21 13:19	close	5557	0.01	104.453	0.000	104.565	0.23	11106.04
18100	2016.10.21 15:54	buy	5558	0.01	104.177	0.000	0.000
18101	2016.10.21 15:54	modify	5558	0.01	104.177	0.000	104.317
18102	2016.10.21 17:04	close	5558	0.01	104.205	0.000	104.317	0.23	11106.27
18103	2016.10.24 13:43	sell	5559	0.01	104.586	0.000	0.000
18104	2016.10.24 13:43	modify	5559	0.01	104.586	0.000	104.446
18105	2016.10.24 17:35	sell	5560	0.01	104.949	0.000	0.000
18106	2016.10.24 17:35	modify	5559	0.01	104.586	0.000	104.633
18107	2016.10.24 17:35	modify	5560	0.01	104.949	0.000	104.633
18108	2016.10.25 15:02	buy	5561	0.01	104.840	0.000	0.000
18109	2016.10.25 15:02	modify	5561	0.01	104.840	0.000	104.980
18110	2016.10.25 15:03	close	5560	0.01	104.730	0.000	104.633	2.06	11108.33
18111	2016.10.25 15:03	close	5559	0.01	104.730	0.000	104.633	-1.43	11106.89
18112	2016.10.25 15:59	close	5561	0.01	104.865	0.000	104.980	0.20	11107.09
18113	2016.10.25 16:01	buy	5562	0.01	104.846	0.000	0.000
18114	2016.10.25 16:01	modify	5562	0.01	104.846	0.000	104.986
18115	2016.10.25 16:11	close	5562	0.01	104.874	0.000	104.986	0.23	11107.32
18116	2016.10.25 16:13	buy	5563	0.01	104.844	0.000	0.000
18117	2016.10.25 16:14	modify	5563	0.01	104.844	0.000	104.984
18118	2016.10.25 16:19	close	5563	0.01	104.871	0.000	104.984	0.22	11107.54
18119	2016.10.25 19:17	buy	5564	0.01	104.818	0.000	0.000
18120	2016.10.25 19:17	modify	5564	0.01	104.818	0.000	104.958
18121	2016.10.25 19:17	close	5564	0.01	104.849	0.000	104.958	0.26	11107.80
18122	2016.10.25 19:20	buy	5565	0.01	104.817	0.000	0.000
18123	2016.10.25 19:20	modify	5565	0.01	104.817	0.000	104.957
18124	2016.10.25 19:39	close	5565	0.01	104.843	0.000	104.957	0.21	11108.01
18125	2016.10.25 22:13	buy	5566	0.01	104.762	0.000	0.000
18126	2016.10.25 22:13	modify	5566	0.01	104.762	0.000	104.902
18127	2016.10.25 22:35	close	5566	0.01	104.789	0.000	104.902	0.22	11108.23
18128	2016.10.26 03:21	buy	5567	0.01	104.638	0.000	0.000
18129	2016.10.26 03:21	modify	5567	0.01	104.638	0.000	104.778
18130	2016.10.26 03:24	close	5567	0.01	104.667	0.000	104.778	0.24	11108.47
18131	2016.10.26 03:32	buy	5568	0.01	104.637	0.000	0.000
18132	2016.10.26 03:32	modify	5568	0.01	104.637	0.000	104.777
18133	2016.10.26 03:36	close	5568	0.01	104.664	0.000	104.777	0.22	11108.69
18134	2016.10.26 03:39	buy	5569	0.01	104.639	0.000	0.000
18135	2016.10.26 03:39	modify	5569	0.01	104.639	0.000	104.779
18136	2016.10.26 03:42	close	5569	0.01	104.663	0.000	104.779	0.19	11108.88
18137	2016.10.26 03:55	buy	5570	0.01	104.637	0.000	0.000
18138	2016.10.26 03:55	modify	5570	0.01	104.637	0.000	104.777
18139	2016.10.26 04:00	close	5570	0.01	104.664	0.000	104.777	0.22	11109.10
18140	2016.10.26 10:37	sell	5571	0.01	104.979	0.000	0.000
18141	2016.10.26 10:37	modify	5571	0.01	104.979	0.000	104.839
18142	2016.10.26 12:02	close	5571	0.01	104.956	0.000	104.839	0.18	11109.28
18143	2016.10.26 12:42	sell	5572	0.01	105.053	0.000	0.000
18144	2016.10.26 12:42	modify	5572	0.01	105.053	0.000	104.913
18145	2016.10.27 05:03	close	5572	0.01	105.030	0.000	104.913	0.17	11109.45
18146	2016.10.27 05:14	buy	5573	0.01	105.007	0.000	0.000
18147	2016.10.27 05:14	modify	5573	0.01	105.007	0.000	105.147
18148	2016.10.27 05:32	close	5573	0.01	105.033	0.000	105.147	0.21	11109.66
18149	2016.10.27 05:59	buy	5574	0.01	105.004	0.000	0.000
18150	2016.10.27 05:59	modify	5574	0.01	105.004	0.000	105.144
18151	2016.10.27 06:06	close	5574	0.01	105.030	0.000	105.144	0.21	11109.87
18152	2016.10.27 06:34	buy	5575	0.01	104.973	0.000	0.000
18153	2016.10.27 06:34	modify	5575	0.01	104.973	0.000	105.113
18154	2016.10.27 06:37	close	5575	0.01	105.001	0.000	105.113	0.22	11110.09
18155	2016.10.27 10:44	sell	5576	0.01	105.355	0.000	0.000
18156	2016.10.27 10:44	modify	5576	0.01	105.355	0.000	105.215
18157	2016.10.27 10:48	close	5576	0.01	105.328	0.000	105.215	0.22	11110.31
18158	2016.10.27 10:52	sell	5577	0.01	105.349	0.000	0.000
18159	2016.10.27 10:52	modify	5577	0.01	105.349	0.000	105.209
18160	2016.10.27 10:57	close	5577	0.01	105.320	0.000	105.209	0.24	11110.55
18161	2016.10.27 11:05	sell	5578	0.01	105.371	0.000	0.000
18162	2016.10.27 11:05	modify	5578	0.01	105.371	0.000	105.231
18163	2016.10.27 17:33	sell	5579	0.01	105.714	0.000	0.000
18164	2016.10.27 17:33	modify	5578	0.01	105.371	0.000	105.408
18165	2016.10.27 17:33	modify	5579	0.01	105.714	0.000	105.408
18166	2016.10.28 09:10	sell	5580	0.02	106.042	0.000	0.000
18167	2016.10.28 09:10	modify	5578	0.01	105.371	0.000	105.663
18168	2016.10.28 09:10	modify	5579	0.01	105.714	0.000	105.663
18169	2016.10.28 09:10	modify	5580	0.02	106.042	0.000	105.663
18170	2016.10.28 16:11	close	5580	0.02	105.771	0.000	105.663	5.13	11115.68
18171	2016.10.28 16:11	close	5579	0.01	105.768	0.000	105.663	-0.56	11115.12
18172	2016.10.28 16:11	close	5578	0.01	105.766	0.000	105.663	-3.84	11111.27
18173	2016.10.28 18:01	sell	5581	0.01	106.100	0.000	0.000
18174	2016.10.28 18:01	modify	5581	0.01	106.100	0.000	105.960
18175	2016.10.28 18:48	close	5581	0.01	106.077	0.000	105.960	0.18	11111.45
18176	2016.10.28 18:58	sell	5582	0.01	106.102	0.000	0.000
18177	2016.10.28 18:58	modify	5582	0.01	106.102	0.000	105.962
18178	2016.10.28 20:05	close	5582	0.01	106.073	0.000	105.962	0.24	11111.69
18179	2016.10.31 13:00	sell	5583	0.01	106.256	0.000	0.000
18180	2016.10.31 13:00	modify	5583	0.01	106.256	0.000	106.116
18181	2016.10.31 13:02	close	5583	0.01	106.228	0.000	106.116	0.23	11111.92
18182	2016.10.31 13:11	sell	5584	0.01	106.257	0.000	0.000
18183	2016.10.31 13:11	modify	5584	0.01	106.257	0.000	106.117
18184	2016.10.31 13:29	close	5584	0.01	106.226	0.000	106.117	0.26	11112.18
18185	2016.10.31 19:29	sell	5585	0.01	106.294	0.000	0.000
18186	2016.10.31 19:29	modify	5585	0.01	106.294	0.000	106.154
18187	2016.10.31 19:32	close	5585	0.01	106.268	0.000	106.154	0.21	11112.39
18188	2016.10.31 21:05	buy	5586	0.01	105.976	0.000	0.000
18189	2016.10.31 21:05	modify	5586	0.01	105.976	0.000	106.116
18190	2016.10.31 21:07	close	5586	0.01	105.999	0.000	106.116	0.18	11112.57
18191	2016.10.31 21:13	buy	5587	0.01	105.969	0.000	0.000
18192	2016.10.31 21:13	modify	5587	0.01	105.969	0.000	106.109
18193	2016.10.31 21:51	close	5587	0.01	105.995	0.000	106.109	0.21	11112.78
18194	2016.10.31 21:57	buy	5588	0.01	105.973	0.000	0.000
18195	2016.10.31 21:57	modify	5588	0.01	105.973	0.000	106.113
18196	2016.10.31 22:25	close	5588	0.01	106.001	0.000	106.113	0.23	11113.01
18197	2016.11.01 11:00	sell	5589	0.01	106.184	0.000	0.000
18198	2016.11.01 11:00	modify	5589	0.01	106.184	0.000	106.044
18199	2016.11.01 13:11	sell	5590	0.01	106.509	0.000	0.000
18200	2016.11.01 13:11	modify	5589	0.01	106.184	0.000	106.212
18201	2016.11.01 13:11	modify	5590	0.01	106.509	0.000	106.212
18202	2016.11.01 16:01	sell	5591	0.02	106.832	0.000	0.000
18203	2016.11.01 16:01	modify	5589	0.01	106.184	0.000	106.460
18204	2016.11.01 16:01	modify	5590	0.01	106.509	0.000	106.460
18205	2016.11.01 16:01	modify	5591	0.02	106.832	0.000	106.460
18206	2016.11.02 05:32	close	5591	0.02	106.555	0.000	106.460	5.24	11118.26
18207	2016.11.02 05:32	close	5590	0.01	106.558	0.000	106.460	-0.52	11117.73
18208	2016.11.02 05:32	close	5589	0.01	106.555	0.000	106.460	-3.61	11114.12
18209	2016.11.02 06:00	buy	5592	0.01	106.555	0.000	0.000
18210	2016.11.02 06:00	modify	5592	0.01	106.555	0.000	106.695
18211	2016.11.02 06:07	close	5592	0.01	106.581	0.000	106.695	0.21	11114.33
18212	2016.11.02 06:13	buy	5593	0.01	106.560	0.000	0.000
18213	2016.11.02 06:13	modify	5593	0.01	106.560	0.000	106.700
18214	2016.11.02 06:14	close	5593	0.01	106.587	0.000	106.700	0.21	11114.54
18215	2016.11.02 06:16	buy	5594	0.01	106.561	0.000	0.000
18216	2016.11.02 06:16	modify	5594	0.01	106.561	0.000	106.701
18217	2016.11.02 06:26	close	5594	0.01	106.591	0.000	106.701	0.25	11114.79
18218	2016.11.02 07:46	buy	5595	0.01	106.548	0.000	0.000
18219	2016.11.02 07:46	modify	5595	0.01	106.548	0.000	106.688
18220	2016.11.02 08:00	close	5595	0.01	106.573	0.000	106.688	0.20	11114.99
18221	2016.11.02 13:00	buy	5596	0.01	106.478	0.000	0.000
18222	2016.11.02 13:00	modify	5596	0.01	106.478	0.000	106.618
18223	2016.11.02 14:46	close	5596	0.01	106.504	0.000	106.618	0.21	11115.20
18224	2016.11.02 14:51	buy	5597	0.01	106.396	0.000	0.000
18225	2016.11.02 14:51	modify	5597	0.01	106.396	0.000	106.536
18226	2016.11.02 14:57	close	5597	0.01	106.426	0.000	106.536	0.25	11115.45
18227	2016.11.02 14:59	buy	5598	0.01	106.394	0.000	0.000
18228	2016.11.02 14:59	modify	5598	0.01	106.394	0.000	106.534
18229	2016.11.02 17:39	close	5598	0.01	106.425	0.000	106.534	0.26	11115.71
18230	2016.11.02 20:03	buy	5599	0.01	106.122	0.000	0.000
18231	2016.11.02 20:03	modify	5599	0.01	106.122	0.000	106.262
18232	2016.11.02 20:10	close	5599	0.01	106.151	0.000	106.262	0.24	11115.95
18233	2016.11.02 20:13	buy	5600	0.01	106.116	0.000	0.000
18234	2016.11.02 20:13	modify	5600	0.01	106.116	0.000	106.256
18235	2016.11.02 20:15	close	5600	0.01	106.144	0.000	106.256	0.23	11116.18
18236	2016.11.02 20:21	buy	5601	0.01	106.119	0.000	0.000
18237	2016.11.02 20:21	modify	5601	0.01	106.119	0.000	106.259
18238	2016.11.02 20:26	close	5601	0.01	106.143	0.000	106.259	0.20	11116.38
18239	2016.11.03 06:02	buy	5602	0.01	106.000	0.000	0.000
18240	2016.11.03 06:02	modify	5602	0.01	106.000	0.000	106.140
18241	2016.11.03 14:05	close	5602	0.01	106.025	0.000	106.140	0.20	11116.58
18242	2016.11.03 22:50	buy	5603	0.01	105.655	0.000	0.000
18243	2016.11.03 22:50	modify	5603	0.01	105.655	0.000	105.795
18244	2016.11.03 23:32	close	5603	0.01	105.683	0.000	105.795	0.23	11116.81
18245	2016.11.04 04:39	buy	5604	0.01	105.561	0.000	0.000
18246	2016.11.04 04:39	modify	5604	0.01	105.561	0.000	105.701
18247	2016.11.04 04:43	close	5604	0.01	105.586	0.000	105.701	0.20	11117.01
18248	2016.11.04 09:17	sell	5605	0.01	105.852	0.000	0.000
18249	2016.11.04 09:17	modify	5605	0.01	105.852	0.000	105.712
18250	2016.11.04 11:10	close	5605	0.01	105.823	0.000	105.712	0.24	11117.25
18251	2016.11.04 15:08	sell	5606	0.01	105.996	0.000	0.000
18252	2016.11.04 15:08	modify	5606	0.01	105.996	0.000	105.856
18253	2016.11.04 16:00	close	5606	0.01	105.969	0.000	105.856	0.22	11117.47
18254	2016.11.04 16:21	sell	5607	0.01	106.037	0.000	0.000
18255	2016.11.04 16:21	modify	5607	0.01	106.037	0.000	105.897
18256	2016.11.04 16:57	close	5607	0.01	106.007	0.000	105.897	0.25	11117.72
18257	2016.11.04 17:07	sell	5608	0.01	106.059	0.000	0.000
18258	2016.11.04 17:07	modify	5608	0.01	106.059	0.000	105.919
18259	2016.11.04 17:14	close	5608	0.01	106.030	0.000	105.919	0.24	11117.96
18260	2016.11.04 17:19	sell	5609	0.01	106.063	0.000	0.000
18261	2016.11.04 17:19	modify	5609	0.01	106.063	0.000	105.923
18262	2016.11.04 17:24	close	5609	0.01	106.037	0.000	105.923	0.21	11118.17
18263	2016.11.04 17:25	sell	5610	0.01	106.063	0.000	0.000
18264	2016.11.04 17:25	modify	5610	0.01	106.063	0.000	105.923
18265	2016.11.04 17:36	close	5610	0.01	106.033	0.000	105.923	0.25	11118.42
18266	2016.11.04 17:39	sell	5611	0.01	106.061	0.000	0.000
18267	2016.11.04 17:39	modify	5611	0.01	106.061	0.000	105.921
18268	2016.11.04 18:04	sell	5612	0.01	106.387	0.000	0.000
18269	2016.11.04 18:04	modify	5611	0.01	106.061	0.000	106.090
18270	2016.11.04 18:04	modify	5612	0.01	106.387	0.000	106.090
18271	2016.11.07 01:03	sell	5613	0.02	106.715	0.000	0.000
18272	2016.11.07 01:03	modify	5611	0.01	106.061	0.000	106.341
18273	2016.11.07 01:03	modify	5612	0.01	106.387	0.000	106.341
18274	2016.11.07 01:03	modify	5613	0.02	106.715	0.000	106.341
18275	2016.11.07 01:42	sell	5614	0.03	107.050	0.000	0.000
18276	2016.11.07 01:42	modify	5611	0.01	106.061	0.000	106.708
18277	2016.11.07 01:42	modify	5612	0.01	106.387	0.000	106.708
18278	2016.11.07 01:42	modify	5613	0.02	106.715	0.000	106.708
18279	2016.11.07 01:42	modify	5614	0.03	107.050	0.000	106.708
18280	2016.11.07 03:08	close	5614	0.03	106.719	0.000	106.708	9.43	11127.85
18281	2016.11.07 03:08	close	5613	0.02	106.718	0.000	106.708	-0.14	11127.71
18282	2016.11.07 03:08	close	5612	0.01	106.716	0.000	106.708	-3.21	11124.49
18283	2016.11.07 03:08	close	5611	0.01	106.716	0.000	106.708	-6.34	11118.15
18284	2016.11.07 16:07	sell	5615	0.01	107.072	0.000	0.000
18285	2016.11.07 16:07	modify	5615	0.01	107.072	0.000	106.932
18286	2016.11.07 16:20	close	5615	0.01	107.048	0.000	106.932	0.19	11118.34
18287	2016.11.07 16:34	sell	5616	0.01	107.070	0.000	0.000
18288	2016.11.07 16:34	modify	5616	0.01	107.070	0.000	106.930
18289	2016.11.07 16:55	close	5616	0.01	107.043	0.000	106.930	0.22	11118.56
18290	2016.11.07 19:00	sell	5617	0.01	107.188	0.000	0.000
18291	2016.11.07 19:00	modify	5617	0.01	107.188	0.000	107.048
18292	2016.11.07 19:03	close	5617	0.01	107.160	0.000	107.048	0.23	11118.79
18293	2016.11.07 19:28	sell	5618	0.01	107.154	0.000	0.000
18294	2016.11.07 19:28	modify	5618	0.01	107.154	0.000	107.014
18295	2016.11.07 19:35	close	5618	0.01	107.128	0.000	107.014	0.21	11119.00
18296	2016.11.07 21:23	sell	5619	0.01	107.217	0.000	0.000
18297	2016.11.07 21:23	modify	5619	0.01	107.217	0.000	107.077
18298	2016.11.08 02:02	close	5619	0.01	107.189	0.000	107.077	0.23	11119.22
18299	2016.11.08 15:37	sell	5620	0.01	107.337	0.000	0.000
18300	2016.11.08 15:37	modify	5620	0.01	107.337	0.000	107.197
18301	2016.11.08 17:00	close	5620	0.01	107.308	0.000	107.197	0.24	11119.46
18302	2016.11.08 17:24	sell	5621	0.01	107.387	0.000	0.000
18303	2016.11.08 17:24	modify	5621	0.01	107.387	0.000	107.247
18304	2016.11.08 19:23	sell	5622	0.01	107.712	0.000	0.000
18305	2016.11.08 19:23	modify	5621	0.01	107.387	0.000	107.415
18306	2016.11.08 19:23	modify	5622	0.01	107.712	0.000	107.415
18307	2016.11.08 20:09	close	5622	0.01	107.526	0.000	107.415	1.75	11121.21
18308	2016.11.08 20:09	close	5621	0.01	107.524	0.000	107.415	-1.35	11119.86
18309	2016.11.09 02:07	buy	5623	0.01	107.060	0.000	0.000
18310	2016.11.09 02:07	modify	5623	0.01	107.060	0.000	107.200
18311	2016.11.09 02:07	close	5623	0.01	107.087	0.000	107.200	0.22	11120.08
18312	2016.11.09 02:14	buy	5624	0.01	107.037	0.000	0.000
18313	2016.11.09 02:14	modify	5624	0.01	107.037	0.000	107.177
18314	2016.11.09 02:14	close	5624	0.01	107.069	0.000	107.177	0.27	11120.35
18315	2016.11.09 02:21	buy	5625	0.01	107.071	0.000	0.000
18316	2016.11.09 02:21	modify	5625	0.01	107.071	0.000	107.211
18317	2016.11.09 02:21	close	5625	0.01	107.114	0.000	107.211	0.37	11120.72
18318	2016.11.09 02:21	buy	5626	0.01	107.064	0.000	0.000
18319	2016.11.09 02:21	modify	5626	0.01	107.064	0.000	107.204
18320	2016.11.09 02:23	close	5626	0.01	107.089	0.000	107.204	0.20	11120.92
18321	2016.11.09 02:43	buy	5627	0.01	107.064	0.000	0.000
18322	2016.11.09 02:43	modify	5627	0.01	107.064	0.000	107.204
18323	2016.11.09 02:45	close	5627	0.01	107.089	0.000	107.204	0.20	11121.12
18324	2016.11.09 02:45	buy	5628	0.01	107.061	0.000	0.000
18325	2016.11.09 02:45	modify	5628	0.01	107.061	0.000	107.201
18326	2016.11.09 02:46	close	5628	0.01	107.089	0.000	107.201	0.23	11121.35
18327	2016.11.09 02:47	buy	5629	0.01	107.066	0.000	0.000
18328	2016.11.09 02:47	modify	5629	0.01	107.066	0.000	107.206
18329	2016.11.09 02:47	close	5629	0.01	107.095	0.000	107.206	0.24	11121.59
18330	2016.11.09 03:47	buy	5630	0.01	107.068	0.000	0.000
18331	2016.11.09 03:47	modify	5630	0.01	107.068	0.000	107.208
18332	2016.11.09 03:49	close	5630	0.01	107.100	0.000	107.208	0.27	11121.86
18333	2016.11.09 03:50	buy	5631	0.01	107.074	0.000	0.000
18334	2016.11.09 03:50	modify	5631	0.01	107.074	0.000	107.214
18335	2016.11.09 03:51	close	5631	0.01	107.102	0.000	107.214	0.23	11122.09
18336	2016.11.09 03:57	buy	5632	0.01	107.066	0.000	0.000
18337	2016.11.09 03:57	modify	5632	0.01	107.066	0.000	107.206
18338	2016.11.09 03:57	close	5632	0.01	107.094	0.000	107.206	0.23	11122.32
18339	2016.11.09 03:57	buy	5633	0.01	107.075	0.000	0.000
18340	2016.11.09 03:57	modify	5633	0.01	107.075	0.000	107.215
18341	2016.11.09 03:58	close	5633	0.01	107.106	0.000	107.215	0.26	11122.58
18342	2016.11.09 03:59	buy	5634	0.01	107.073	0.000	0.000
18343	2016.11.09 03:59	modify	5634	0.01	107.073	0.000	107.213
18344	2016.11.09 04:00	close	5634	0.01	107.098	0.000	107.213	0.20	11122.78
18345	2016.11.09 04:01	buy	5635	0.01	107.016	0.000	0.000
18346	2016.11.09 04:01	modify	5635	0.01	107.016	0.000	107.156
18347	2016.11.09 04:04	buy	5636	0.01	106.667	0.000	0.000
18348	2016.11.09 04:04	modify	5635	0.01	107.016	0.000	106.976
18349	2016.11.09 04:04	modify	5636	0.01	106.667	0.000	106.976
18350	2016.11.09 04:14	buy	5637	0.02	106.340	0.000	0.000
18351	2016.11.09 04:14	modify	5635	0.01	107.016	0.000	106.720
18352	2016.11.09 04:14	modify	5636	0.01	106.667	0.000	106.720
18353	2016.11.09 04:14	modify	5637	0.02	106.340	0.000	106.720
18354	2016.11.09 04:23	buy	5638	0.03	105.995	0.000	0.000
18355	2016.11.09 04:23	modify	5635	0.01	107.016	0.000	106.345
18356	2016.11.09 04:23	modify	5636	0.01	106.667	0.000	106.345
18357	2016.11.09 04:23	modify	5637	0.02	106.340	0.000	106.345
18358	2016.11.09 04:23	modify	5638	0.03	105.995	0.000	106.345
18359	2016.11.09 04:23	buy	5639	0.05	105.664	0.000	0.000
18360	2016.11.09 04:23	modify	5635	0.01	107.016	0.000	106.066
18361	2016.11.09 04:23	modify	5636	0.01	106.667	0.000	106.066
18362	2016.11.09 04:23	modify	5637	0.02	106.340	0.000	106.066
18363	2016.11.09 04:23	modify	5638	0.03	105.995	0.000	106.066
18364	2016.11.09 04:23	modify	5639	0.05	105.664	0.000	106.066
18365	2016.11.09 04:26	close	5639	0.05	106.059	0.000	106.066	18.79	11141.57
18366	2016.11.09 04:26	close	5638	0.03	106.058	0.000	106.066	1.69	11143.26
18367	2016.11.09 04:26	close	5637	0.02	106.054	0.000	106.066	-5.58	11137.68
18368	2016.11.09 04:26	close	5636	0.01	106.057	0.000	106.066	-5.90	11131.78
18369	2016.11.09 04:26	close	5635	0.01	106.055	0.000	106.066	-9.28	11122.50
18370	2016.11.11 10:08	sell	5640	0.01	108.325	0.000	0.000
18371	2016.11.11 10:08	modify	5640	0.01	108.325	0.000	108.185
18372	2016.11.11 10:15	close	5640	0.01	108.295	0.000	108.185	0.25	11122.75
18373	2016.11.11 10:33	sell	5641	0.01	108.323	0.000	0.000
18374	2016.11.11 10:33	modify	5641	0.01	108.323	0.000	108.183
18375	2016.11.11 10:38	close	5641	0.01	108.294	0.000	108.183	0.24	11122.99
18376	2016.11.11 12:02	buy	5642	0.01	107.822	0.000	0.000
18377	2016.11.11 12:02	modify	5642	0.01	107.822	0.000	107.962
18378	2016.11.11 13:09	close	5642	0.01	107.851	0.000	107.962	0.24	11123.23
18379	2016.11.14 03:00	sell	5643	0.01	108.198	0.000	0.000
18380	2016.11.14 03:00	modify	5643	0.01	108.198	0.000	108.058
18381	2016.11.14 03:06	close	5643	0.01	108.169	0.000	108.058	0.24	11123.47
18382	2016.11.14 03:11	sell	5644	0.01	108.198	0.000	0.000
18383	2016.11.14 03:11	modify	5644	0.01	108.198	0.000	108.058
18384	2016.11.14 14:03	close	5644	0.01	108.173	0.000	108.058	0.20	11123.67
18385	2016.11.14 23:31	sell	5645	0.01	108.729	0.000	0.000
18386	2016.11.14 23:31	modify	5645	0.01	108.729	0.000	108.589
18387	2016.11.14 23:58	close	5645	0.01	108.706	0.000	108.589	0.18	11123.85
18388	2016.11.15 11:00	sell	5646	0.01	108.697	0.000	0.000
18389	2016.11.15 11:00	modify	5646	0.01	108.697	0.000	108.557
18390	2016.11.15 11:07	close	5646	0.01	108.668	0.000	108.557	0.24	11124.09
18391	2016.11.15 11:23	sell	5647	0.01	108.696	0.000	0.000
18392	2016.11.15 11:23	modify	5647	0.01	108.696	0.000	108.556
18393	2016.11.15 12:31	close	5647	0.01	108.670	0.000	108.556	0.21	11124.30
18394	2016.11.15 16:12	sell	5648	0.01	108.770	0.000	0.000
18395	2016.11.15 16:12	modify	5648	0.01	108.770	0.000	108.630
18396	2016.11.15 16:13	close	5648	0.01	108.742	0.000	108.630	0.23	11124.53
18397	2016.11.15 16:31	sell	5649	0.01	108.772	0.000	0.000
18398	2016.11.15 16:31	modify	5649	0.01	108.772	0.000	108.632
18399	2016.11.15 16:32	close	5649	0.01	108.746	0.000	108.632	0.21	11124.74
18400	2016.11.15 17:06	sell	5650	0.01	108.803	0.000	0.000
18401	2016.11.15 17:06	modify	5650	0.01	108.803	0.000	108.663
18402	2016.11.15 18:30	close	5650	0.01	108.780	0.000	108.663	0.18	11124.92
18403	2016.11.15 21:09	sell	5651	0.01	108.937	0.000	0.000
18404	2016.11.15 21:09	modify	5651	0.01	108.937	0.000	108.797
18405	2016.11.16 00:34	close	5651	0.01	108.905	0.000	108.797	0.27	11125.19
18406	2016.11.16 05:01	sell	5652	0.01	109.230	0.000	0.000
18407	2016.11.16 05:01	modify	5652	0.01	109.230	0.000	109.090
18408	2016.11.16 05:17	close	5652	0.01	109.203	0.000	109.090	0.22	11125.41
18409	2016.11.16 05:25	sell	5653	0.01	109.227	0.000	0.000
18410	2016.11.16 05:25	modify	5653	0.01	109.227	0.000	109.087
18411	2016.11.16 05:32	close	5653	0.01	109.197	0.000	109.087	0.25	11125.66
18412	2016.11.16 08:34	sell	5654	0.01	109.224	0.000	0.000
18413	2016.11.16 08:34	modify	5654	0.01	109.224	0.000	109.084
18414	2016.11.16 09:01	close	5654	0.01	109.199	0.000	109.084	0.20	11125.86
18415	2016.11.16 09:13	sell	5655	0.01	109.273	0.000	0.000
18416	2016.11.16 09:13	modify	5655	0.01	109.273	0.000	109.133
18417	2016.11.16 09:16	close	5655	0.01	109.248	0.000	109.133	0.20	11126.06
18418	2016.11.16 09:24	sell	5656	0.01	109.271	0.000	0.000
18419	2016.11.16 09:24	modify	5656	0.01	109.271	0.000	109.131
18420	2016.11.16 09:37	close	5656	0.01	109.248	0.000	109.131	0.18	11126.24
18421	2016.11.16 09:37	sell	5657	0.01	109.271	0.000	0.000
18422	2016.11.16 09:37	modify	5657	0.01	109.271	0.000	109.131
18423	2016.11.16 09:44	close	5657	0.01	109.244	0.000	109.131	0.22	11126.46
18424	2016.11.16 10:38	sell	5658	0.01	109.296	0.000	0.000
18425	2016.11.16 10:38	modify	5658	0.01	109.296	0.000	109.156
18426	2016.11.16 11:05	close	5658	0.01	109.265	0.000	109.156	0.25	11126.71
18427	2016.11.16 11:09	sell	5659	0.01	109.335	0.000	0.000
18428	2016.11.16 11:09	modify	5659	0.01	109.335	0.000	109.195
18429	2016.11.16 11:35	close	5659	0.01	109.310	0.000	109.195	0.20	11126.91
18430	2016.11.16 17:01	buy	5660	0.01	108.844	0.000	0.000
18431	2016.11.16 17:01	modify	5660	0.01	108.844	0.000	108.984
18432	2016.11.16 17:13	close	5660	0.01	108.874	0.000	108.984	0.25	11127.16
18433	2016.11.16 17:15	buy	5661	0.01	108.848	0.000	0.000
18434	2016.11.16 17:15	modify	5661	0.01	108.848	0.000	108.988
18435	2016.11.16 17:21	close	5661	0.01	108.874	0.000	108.988	0.21	11127.37
18436	2016.11.16 17:27	buy	5662	0.01	108.843	0.000	0.000
18437	2016.11.16 17:27	modify	5662	0.01	108.843	0.000	108.983
18438	2016.11.16 17:37	close	5662	0.01	108.871	0.000	108.983	0.23	11127.60
18439	2016.11.16 21:38	buy	5663	0.01	108.838	0.000	0.000
18440	2016.11.16 21:38	modify	5663	0.01	108.838	0.000	108.978
18441	2016.11.16 21:57	close	5663	0.01	108.861	0.000	108.978	0.18	11127.78
18442	2016.11.17 00:30	buy	5664	0.01	108.725	0.000	0.000
18443	2016.11.17 00:30	modify	5664	0.01	108.725	0.000	108.865
18444	2016.11.17 00:45	close	5664	0.01	108.753	0.000	108.865	0.23	11128.01
18445	2016.11.17 00:46	buy	5665	0.01	108.729	0.000	0.000
18446	2016.11.17 00:46	modify	5665	0.01	108.729	0.000	108.869
18447	2016.11.17 00:56	close	5665	0.01	108.756	0.000	108.869	0.22	11128.23
18448	2016.11.17 00:57	buy	5666	0.01	108.723	0.000	0.000
18449	2016.11.17 00:57	modify	5666	0.01	108.723	0.000	108.863
18450	2016.11.17 00:57	close	5666	0.01	108.753	0.000	108.863	0.25	11128.48
18451	2016.11.17 00:57	buy	5667	0.01	108.726	0.000	0.000
18452	2016.11.17 00:57	modify	5667	0.01	108.726	0.000	108.866
18453	2016.11.17 00:57	close	5667	0.01	108.752	0.000	108.866	0.21	11128.69
18454	2016.11.17 00:57	buy	5668	0.01	108.725	0.000	0.000
18455	2016.11.17 00:57	modify	5668	0.01	108.725	0.000	108.865
18456	2016.11.17 00:57	close	5668	0.01	108.773	0.000	108.865	0.42	11129.11
18457	2016.11.17 01:10	buy	5669	0.01	108.646	0.000	0.000
18458	2016.11.17 01:10	modify	5669	0.01	108.646	0.000	108.786
18459	2016.11.17 01:13	close	5669	0.01	108.683	0.000	108.786	0.32	11129.43
18460	2016.11.17 01:16	buy	5670	0.01	108.657	0.000	0.000
18461	2016.11.17 01:16	modify	5670	0.01	108.657	0.000	108.797
18462	2016.11.17 01:45	close	5670	0.01	108.682	0.000	108.797	0.20	11129.63
18463	2016.11.17 01:54	buy	5671	0.01	108.653	0.000	0.000
18464	2016.11.17 01:54	modify	5671	0.01	108.653	0.000	108.793
18465	2016.11.17 01:57	close	5671	0.01	108.681	0.000	108.793	0.23	11129.86
18466	2016.11.17 02:56	buy	5672	0.01	108.614	0.000	0.000
18467	2016.11.17 02:56	modify	5672	0.01	108.614	0.000	108.754
18468	2016.11.17 03:14	close	5672	0.01	108.644	0.000	108.754	0.24	11130.10
18469	2016.11.17 09:16	sell	5673	0.01	109.103	0.000	0.000
18470	2016.11.17 09:16	modify	5673	0.01	109.103	0.000	108.963
18471	2016.11.17 09:30	close	5673	0.01	109.075	0.000	108.963	0.23	11130.33
18472	2016.11.17 09:31	sell	5674	0.01	109.109	0.000	0.000
18473	2016.11.17 09:31	modify	5674	0.01	109.109	0.000	108.969
18474	2016.11.17 09:33	close	5674	0.01	109.084	0.000	108.969	0.21	11130.54
18475	2016.11.17 16:00	sell	5675	0.01	109.213	0.000	0.000
18476	2016.11.17 16:00	modify	5675	0.01	109.213	0.000	109.073
18477	2016.11.17 16:07	close	5675	0.01	109.189	0.000	109.073	0.20	11130.74
18478	2016.11.17 16:09	sell	5676	0.01	109.217	0.000	0.000
18479	2016.11.17 16:09	modify	5676	0.01	109.217	0.000	109.077
18480	2016.11.17 16:11	close	5676	0.01	109.188	0.000	109.077	0.24	11130.98
18481	2016.11.17 20:39	sell	5677	0.01	109.247	0.000	0.000
18482	2016.11.17 20:39	modify	5677	0.01	109.247	0.000	109.107
18483	2016.11.17 21:01	close	5677	0.01	109.218	0.000	109.107	0.24	11131.22
18484	2016.11.17 23:42	sell	5678	0.01	109.311	0.000	0.000
18485	2016.11.17 23:42	modify	5678	0.01	109.311	0.000	109.171
18486	2016.11.18 02:04	close	5678	0.01	109.282	0.000	109.171	0.24	11131.46
18487	2016.11.18 04:00	sell	5679	0.01	109.554	0.000	0.000
18488	2016.11.18 04:00	modify	5679	0.01	109.554	0.000	109.414
18489	2016.11.18 04:01	close	5679	0.01	109.528	0.000	109.414	0.21	11131.67
18490	2016.11.18 04:16	sell	5680	0.01	109.546	0.000	0.000
18491	2016.11.18 04:16	modify	5680	0.01	109.546	0.000	109.406
18492	2016.11.18 09:56	close	5680	0.01	109.517	0.000	109.406	0.24	11131.91
18493	2016.11.18 14:22	buy	5681	0.01	109.244	0.000	0.000
18494	2016.11.18 14:22	modify	5681	0.01	109.244	0.000	109.384
18495	2016.11.18 14:23	close	5681	0.01	109.272	0.000	109.384	0.23	11132.14
18496	2016.11.18 14:30	buy	5682	0.01	109.239	0.000	0.000
18497	2016.11.18 14:30	modify	5682	0.01	109.239	0.000	109.379
18498	2016.11.18 14:34	close	5682	0.01	109.267	0.000	109.379	0.22	11132.36
18499	2016.11.18 14:43	buy	5683	0.01	109.239	0.000	0.000
18500	2016.11.18 14:43	modify	5683	0.01	109.239	0.000	109.379
18501	2016.11.18 14:59	close	5683	0.01	109.265	0.000	109.379	0.21	11132.57
18502	2016.11.18 15:01	buy	5684	0.01	109.228	0.000	0.000
18503	2016.11.18 15:01	modify	5684	0.01	109.228	0.000	109.368
18504	2016.11.18 15:42	close	5684	0.01	109.256	0.000	109.368	0.23	11132.80
18505	2016.11.18 15:44	buy	5685	0.01	109.229	0.000	0.000
18506	2016.11.18 15:45	modify	5685	0.01	109.229	0.000	109.369
18507	2016.11.18 15:48	close	5685	0.01	109.258	0.000	109.369	0.24	11133.04
18508	2016.11.18 15:55	buy	5686	0.01	109.228	0.000	0.000
18509	2016.11.18 15:55	modify	5686	0.01	109.228	0.000	109.368
18510	2016.11.18 15:57	close	5686	0.01	109.252	0.000	109.368	0.19	11133.23
18511	2016.11.18 23:10	sell	5687	0.01	109.778	0.000	0.000
18512	2016.11.18 23:10	modify	5687	0.01	109.778	0.000	109.638
18513	2016.11.21 01:00	close	5687	0.01	109.749	0.000	109.638	0.24	11133.46
18514	2016.11.21 01:08	sell	5688	0.01	109.811	0.000	0.000
18515	2016.11.21 01:08	modify	5688	0.01	109.811	0.000	109.671
18516	2016.11.21 01:52	close	5688	0.01	109.779	0.000	109.671	0.27	11133.73
18517	2016.11.21 02:21	sell	5689	0.01	109.842	0.000	0.000
18518	2016.11.21 02:21	modify	5689	0.01	109.842	0.000	109.702
18519	2016.11.21 02:27	close	5689	0.01	109.808	0.000	109.702	0.28	11134.01
18520	2016.11.21 02:51	sell	5690	0.01	109.839	0.000	0.000
18521	2016.11.21 02:51	modify	5690	0.01	109.839	0.000	109.699
18522	2016.11.21 03:00	close	5690	0.01	109.809	0.000	109.699	0.24	11134.25
18523	2016.11.21 04:56	sell	5691	0.01	109.930	0.000	0.000
18524	2016.11.21 04:56	modify	5691	0.01	109.930	0.000	109.790
18525	2016.11.21 05:20	close	5691	0.01	109.902	0.000	109.790	0.23	11134.48
18526	2016.11.21 05:47	sell	5692	0.01	109.993	0.000	0.000
18527	2016.11.21 05:47	modify	5692	0.01	109.993	0.000	109.853
18528	2016.11.21 05:52	close	5692	0.01	109.964	0.000	109.853	0.24	11134.72
18529	2016.11.21 13:32	buy	5693	0.01	109.591	0.000	0.000
18530	2016.11.21 13:32	modify	5693	0.01	109.591	0.000	109.731
18531	2016.11.21 13:39	close	5693	0.01	109.620	0.000	109.731	0.24	11134.96
18532	2016.11.21 13:48	buy	5694	0.01	109.591	0.000	0.000
18533	2016.11.21 13:48	modify	5694	0.01	109.591	0.000	109.731
18534	2016.11.21 14:19	close	5694	0.01	109.617	0.000	109.731	0.21	11135.17
18535	2016.11.22 03:17	buy	5695	0.01	109.535	0.000	0.000
18536	2016.11.22 03:17	modify	5695	0.01	109.535	0.000	109.675
18537	2016.11.22 03:18	close	5695	0.01	109.564	0.000	109.675	0.24	11135.41
18538	2016.11.22 17:00	sell	5696	0.01	109.942	0.000	0.000
18539	2016.11.22 17:00	modify	5696	0.01	109.942	0.000	109.802
18540	2016.11.22 17:05	close	5696	0.01	109.909	0.000	109.802	0.27	11135.68
18541	2016.11.22 17:17	sell	5697	0.01	109.939	0.000	0.000
18542	2016.11.22 17:17	modify	5697	0.01	109.939	0.000	109.799
18543	2016.11.22 17:25	close	5697	0.01	109.911	0.000	109.799	0.23	11135.91
18544	2016.11.22 18:11	sell	5698	0.01	109.950	0.000	0.000
18545	2016.11.22 18:11	modify	5698	0.01	109.950	0.000	109.810
18546	2016.11.22 18:37	close	5698	0.01	109.925	0.000	109.810	0.20	11136.11
18547	2016.11.23 10:03	buy	5699	0.01	109.714	0.000	0.000
18548	2016.11.23 10:03	modify	5699	0.01	109.714	0.000	109.854
18549	2016.11.23 10:19	close	5699	0.01	109.743	0.000	109.854	0.24	11136.35
18550	2016.11.23 10:33	buy	5700	0.01	109.708	0.000	0.000
18551	2016.11.23 10:33	modify	5700	0.01	109.708	0.000	109.848
18552	2016.11.23 10:41	close	5700	0.01	109.737	0.000	109.848	0.24	11136.59
18553	2016.11.23 10:57	buy	5701	0.01	109.713	0.000	0.000
18554	2016.11.23 10:57	modify	5701	0.01	109.713	0.000	109.853
18555	2016.11.23 11:01	close	5701	0.01	109.741	0.000	109.853	0.23	11136.82
18556	2016.11.23 13:08	sell	5702	0.01	109.959	0.000	0.000
18557	2016.11.23 13:08	modify	5702	0.01	109.959	0.000	109.819
18558	2016.11.23 15:40	sell	5703	0.01	110.419	0.000	0.000
18559	2016.11.23 15:40	modify	5702	0.01	109.959	0.000	110.055
18560	2016.11.23 15:40	modify	5703	0.01	110.419	0.000	110.055
18561	2016.11.23 17:34	sell	5704	0.02	110.885	0.000	0.000
18562	2016.11.23 17:34	modify	5702	0.01	109.959	0.000	110.408
18563	2016.11.23 17:34	modify	5703	0.01	110.419	0.000	110.408
18564	2016.11.23 17:34	modify	5704	0.02	110.885	0.000	110.408
18565	2016.11.24 02:54	close	5704	0.02	110.513	0.000	110.408	7.04	11143.87
18566	2016.11.24 02:54	close	5703	0.01	110.511	0.000	110.408	-0.94	11142.92
18567	2016.11.24 02:54	close	5702	0.01	110.512	0.000	110.408	-5.37	11137.55
18568	2016.11.24 09:12	sell	5705	0.01	110.858	0.000	0.000
18569	2016.11.24 09:12	modify	5705	0.01	110.858	0.000	110.718
18570	2016.11.24 09:57	sell	5706	0.01	111.322	0.000	0.000
18571	2016.11.24 09:57	modify	5705	0.01	110.858	0.000	110.956
18572	2016.11.24 09:57	modify	5706	0.01	111.322	0.000	110.956
18573	2016.11.24 11:56	close	5706	0.01	111.060	0.000	110.956	2.48	11140.03
18574	2016.11.24 11:56	close	5705	0.01	111.063	0.000	110.956	-2.01	11138.02
18575	2016.11.25 03:00	sell	5707	0.01	111.775	0.000	0.000
18576	2016.11.25 03:00	modify	5707	0.01	111.775	0.000	111.635
18577	2016.11.25 03:11	close	5707	0.01	111.752	0.000	111.635	0.18	11138.20
18578	2016.11.25 03:11	sell	5708	0.01	111.734	0.000	0.000
18579	2016.11.25 03:11	modify	5708	0.01	111.734	0.000	111.594
18580	2016.11.25 05:59	close	5708	0.01	111.703	0.000	111.594	0.26	11138.46
18581	2016.11.28 01:48	buy	5709	0.01	111.273	0.000	0.000
18582	2016.11.28 01:48	modify	5709	0.01	111.273	0.000	111.413
18583	2016.11.28 02:02	close	5709	0.01	111.301	0.000	111.413	0.23	11138.69
18584	2016.11.28 02:24	buy	5710	0.01	111.234	0.000	0.000
18585	2016.11.28 02:24	modify	5710	0.01	111.234	0.000	111.374
18586	2016.11.28 03:49	buy	5711	0.01	110.746	0.000	0.000
18587	2016.11.28 03:49	modify	5710	0.01	111.234	0.000	111.124
18588	2016.11.28 03:49	modify	5711	0.01	110.746	0.000	111.124
18589	2016.11.28 07:56	close	5711	0.01	111.016	0.000	111.124	2.55	11141.24
18590	2016.11.28 07:56	close	5710	0.01	111.018	0.000	111.124	-2.12	11139.12
18591	2016.11.28 18:10	buy	5712	0.01	110.577	0.000	0.000
18592	2016.11.28 18:10	modify	5712	0.01	110.577	0.000	110.717
18593	2016.11.28 18:11	close	5712	0.01	110.604	0.000	110.717	0.22	11139.34
18594	2016.11.28 18:18	buy	5713	0.01	110.590	0.000	0.000
18595	2016.11.28 18:18	modify	5713	0.01	110.590	0.000	110.730
18596	2016.11.28 18:24	close	5713	0.01	110.616	0.000	110.730	0.21	11139.55
18597	2016.11.28 18:25	buy	5714	0.01	110.586	0.000	0.000
18598	2016.11.28 18:25	modify	5714	0.01	110.586	0.000	110.726
18599	2016.11.28 18:35	close	5714	0.01	110.616	0.000	110.726	0.25	11139.80
18600	2016.11.28 18:40	buy	5715	0.01	110.590	0.000	0.000
18601	2016.11.28 18:40	modify	5715	0.01	110.590	0.000	110.730
18602	2016.11.28 18:43	close	5715	0.01	110.620	0.000	110.730	0.24	11140.04
18603	2016.11.28 18:46	buy	5716	0.01	110.590	0.000	0.000
18604	2016.11.28 18:46	modify	5716	0.01	110.590	0.000	110.730
18605	2016.11.28 19:00	close	5716	0.01	110.615	0.000	110.730	0.20	11140.24
18606	2016.11.28 23:37	buy	5717	0.01	110.500	0.000	0.000
18607	2016.11.28 23:37	modify	5717	0.01	110.500	0.000	110.640
18608	2016.11.29 00:00	close	5717	0.01	110.535	0.000	110.640	0.26	11140.50
18609	2016.11.29 00:19	buy	5718	0.01	110.436	0.000	0.000
18610	2016.11.29 00:19	modify	5718	0.01	110.436	0.000	110.576
18611	2016.11.29 02:10	close	5718	0.01	110.467	0.000	110.576	0.26	11140.76
18612	2016.11.29 10:37	sell	5719	0.01	110.816	0.000	0.000
18613	2016.11.29 10:37	modify	5719	0.01	110.816	0.000	110.676
18614	2016.11.29 10:42	close	5719	0.01	110.791	0.000	110.676	0.20	11140.96
18615	2016.11.29 10:46	sell	5720	0.01	110.811	0.000	0.000
18616	2016.11.29 10:46	modify	5720	0.01	110.811	0.000	110.671
18617	2016.11.29 14:46	sell	5721	0.01	111.302	0.000	0.000
18618	2016.11.29 14:46	modify	5720	0.01	110.811	0.000	110.922
18619	2016.11.29 14:46	modify	5721	0.01	111.302	0.000	110.922
18620	2016.11.29 22:23	close	5721	0.01	111.031	0.000	110.922	2.56	11143.52
18621	2016.11.29 22:23	close	5720	0.01	111.030	0.000	110.922	-2.15	11141.37
18622	2016.11.30 11:00	sell	5722	0.01	111.424	0.000	0.000
18623	2016.11.30 11:00	modify	5722	0.01	111.424	0.000	111.284
18624	2016.11.30 18:01	sell	5723	0.01	111.913	0.000	0.000
18625	2016.11.30 18:01	modify	5722	0.01	111.424	0.000	111.534
18626	2016.11.30 18:01	modify	5723	0.01	111.913	0.000	111.534
18627	2016.11.30 21:58	sell	5724	0.02	112.413	0.000	0.000
18628	2016.11.30 21:58	modify	5722	0.01	111.424	0.000	111.912
18629	2016.11.30 21:58	modify	5723	0.01	111.913	0.000	111.912
18630	2016.11.30 21:58	modify	5724	0.02	112.413	0.000	111.912
18631	2016.12.01 13:49	sell	5725	0.03	112.909	0.000	0.000
18632	2016.12.01 13:49	modify	5722	0.01	111.424	0.000	112.403
18633	2016.12.01 13:49	modify	5723	0.01	111.913	0.000	112.403
18634	2016.12.01 13:49	modify	5724	0.02	112.413	0.000	112.403
18635	2016.12.01 13:49	modify	5725	0.03	112.909	0.000	112.403
18636	2016.12.02 02:07	buy	5726	0.01	112.585	0.000	0.000
18637	2016.12.02 02:07	modify	5726	0.01	112.585	0.000	112.725
18638	2016.12.02 02:12	close	5726	0.01	112.611	0.000	112.725	0.21	11141.58
18639	2016.12.02 02:20	buy	5727	0.01	112.595	0.000	0.000
18640	2016.12.02 02:20	modify	5727	0.01	112.595	0.000	112.735
18641	2016.12.02 02:21	close	5727	0.01	112.622	0.000	112.735	0.22	11141.80
18642	2016.12.02 02:28	buy	5728	0.01	112.590	0.000	0.000
18643	2016.12.02 02:28	modify	5728	0.01	112.590	0.000	112.730
18644	2016.12.02 02:31	close	5728	0.01	112.616	0.000	112.730	0.21	11142.01
18645	2016.12.02 02:48	buy	5729	0.01	112.595	0.000	0.000
18646	2016.12.02 02:48	modify	5729	0.01	112.595	0.000	112.735
18647	2016.12.02 03:35	close	5729	0.01	112.623	0.000	112.735	0.23	11142.24
18648	2016.12.02 11:19	buy	5730	0.01	112.539	0.000	0.000
18649	2016.12.02 11:19	modify	5730	0.01	112.539	0.000	112.679
18650	2016.12.02 11:31	close	5730	0.01	112.569	0.000	112.679	0.24	11142.48
18651	2016.12.02 11:33	buy	5731	0.01	112.534	0.000	0.000
18652	2016.12.02 11:33	modify	5731	0.01	112.534	0.000	112.674
18653	2016.12.02 12:57	close	5731	0.01	112.564	0.000	112.674	0.25	11142.73
18654	2016.12.02 17:12	close	5725	0.03	112.410	0.000	112.403	14.27	11157.00
18655	2016.12.02 17:12	close	5724	0.02	112.414	0.000	112.403	-0.13	11156.86
18656	2016.12.02 17:12	close	5723	0.01	112.410	0.000	112.403	-4.83	11152.04
18657	2016.12.02 17:12	close	5722	0.01	112.414	0.000	112.403	-9.58	11142.46
18658	2016.12.05 00:36	buy	5732	0.01	112.014	0.000	0.000
18659	2016.12.05 00:36	modify	5732	0.01	112.014	0.000	112.154
18660	2016.12.05 00:43	buy	5733	0.01	111.541	0.000	0.000
18661	2016.12.05 00:43	modify	5732	0.01	112.014	0.000	111.912
18662	2016.12.05 00:43	modify	5733	0.01	111.541	0.000	111.912
18663	2016.12.05 01:22	buy	5734	0.02	111.078	0.000	0.000
18664	2016.12.05 01:22	modify	5732	0.01	112.014	0.000	111.557
18665	2016.12.05 01:22	modify	5733	0.01	111.541	0.000	111.557
18666	2016.12.05 01:22	modify	5734	0.02	111.078	0.000	111.557
18667	2016.12.05 01:35	close	5734	0.02	111.453	0.000	111.557	7.13	11149.59
18668	2016.12.05 01:35	close	5733	0.01	111.450	0.000	111.557	-0.92	11148.67
18669	2016.12.05 01:35	close	5732	0.01	111.451	0.000	111.557	-5.46	11143.21
18670	2016.12.06 09:00	sell	5735	0.01	113.237	0.000	0.000
18671	2016.12.06 09:00	modify	5735	0.01	113.237	0.000	113.097
18672	2016.12.06 09:05	close	5735	0.01	113.207	0.000	113.097	0.25	11143.46
18673	2016.12.06 09:39	sell	5736	0.01	113.226	0.000	0.000
18674	2016.12.06 09:39	modify	5736	0.01	113.226	0.000	113.086
18675	2016.12.06 09:45	close	5736	0.01	113.198	0.000	113.086	0.23	11143.69
18676	2016.12.06 10:20	sell	5737	0.01	113.257	0.000	0.000
18677	2016.12.06 10:20	modify	5737	0.01	113.257	0.000	113.117
18678	2016.12.06 10:28	close	5737	0.01	113.230	0.000	113.117	0.22	11143.91
18679	2016.12.06 10:34	sell	5738	0.01	113.257	0.000	0.000
18680	2016.12.06 10:34	modify	5738	0.01	113.257	0.000	113.117
18681	2016.12.06 10:41	close	5738	0.01	113.231	0.000	113.117	0.21	11144.12
18682	2016.12.06 10:47	sell	5739	0.01	113.257	0.000	0.000
18683	2016.12.06 10:47	modify	5739	0.01	113.257	0.000	113.117
18684	2016.12.06 11:08	close	5739	0.01	113.233	0.000	113.117	0.19	11144.31
18685	2016.12.06 11:34	sell	5740	0.01	113.286	0.000	0.000
18686	2016.12.06 11:34	modify	5740	0.01	113.286	0.000	113.146
18687	2016.12.06 12:47	close	5740	0.01	113.260	0.000	113.146	0.21	11144.52
18688	2016.12.07 06:43	sell	5741	0.01	113.088	0.000	0.000
18689	2016.12.07 06:43	modify	5741	0.01	113.088	0.000	112.948
18690	2016.12.07 11:49	close	5741	0.01	113.062	0.000	112.948	0.21	11144.73
18691	2016.12.07 18:51	buy	5742	0.01	112.673	0.000	0.000
18692	2016.12.07 18:51	modify	5742	0.01	112.673	0.000	112.813
18693	2016.12.07 18:58	close	5742	0.01	112.698	0.000	112.813	0.21	11144.94
18694	2016.12.08 05:05	buy	5743	0.01	112.686	0.000	0.000
18695	2016.12.08 05:05	modify	5743	0.01	112.686	0.000	112.826
18696	2016.12.08 05:15	close	5743	0.01	112.711	0.000	112.826	0.20	11145.14
18697	2016.12.08 05:34	buy	5744	0.01	112.688	0.000	0.000
18698	2016.12.08 05:34	modify	5744	0.01	112.688	0.000	112.828
18699	2016.12.08 06:35	close	5744	0.01	112.712	0.000	112.828	0.19	11145.33
18700	2016.12.08 14:21	buy	5745	0.01	112.584	0.000	0.000
18701	2016.12.08 14:21	modify	5745	0.01	112.584	0.000	112.724
18702	2016.12.08 14:45	close	5745	0.01	112.683	0.000	112.724	0.91	11146.24
18703	2016.12.08 21:34	buy	5746	0.01	112.173	0.000	0.000
18704	2016.12.08 21:34	modify	5746	0.01	112.173	0.000	112.313
18705	2016.12.08 21:52	close	5746	0.01	112.198	0.000	112.313	0.20	11146.44
18706	2016.12.08 21:57	buy	5747	0.01	112.177	0.000	0.000
18707	2016.12.08 21:57	modify	5747	0.01	112.177	0.000	112.317
18708	2016.12.08 21:59	close	5747	0.01	112.206	0.000	112.317	0.23	11146.67
18709	2016.12.09 07:53	sell	5748	0.01	112.633	0.000	0.000
18710	2016.12.09 07:53	modify	5748	0.01	112.633	0.000	112.493
18711	2016.12.09 08:00	close	5748	0.01	112.601	0.000	112.493	0.27	11146.94
18712	2016.12.09 13:57	sell	5749	0.01	112.845	0.000	0.000
18713	2016.12.09 13:57	modify	5749	0.01	112.845	0.000	112.705
18714	2016.12.09 15:22	close	5749	0.01	112.820	0.000	112.705	0.20	11147.14
18715	2016.12.09 18:37	sell	5750	0.01	113.008	0.000	0.000
18716	2016.12.09 18:37	modify	5750	0.01	113.008	0.000	112.868
18717	2016.12.12 01:00	sell	5751	0.01	113.462	0.000	0.000
18718	2016.12.12 01:00	modify	5750	0.01	113.008	0.000	113.101
18719	2016.12.12 01:00	modify	5751	0.01	113.462	0.000	113.101
18720	2016.12.12 04:26	close	5751	0.01	113.207	0.000	113.101	2.41	11149.55
18721	2016.12.12 04:26	close	5750	0.01	113.206	0.000	113.101	-1.95	11147.59
18722	2016.12.12 08:16	sell	5752	0.01	113.597	0.000	0.000
18723	2016.12.12 08:16	modify	5752	0.01	113.597	0.000	113.457
18724	2016.12.12 08:32	close	5752	0.01	113.571	0.000	113.457	0.21	11147.80
18725	2016.12.12 09:14	sell	5753	0.01	113.591	0.000	0.000
18726	2016.12.12 09:14	modify	5753	0.01	113.591	0.000	113.451
18727	2016.12.12 10:56	sell	5754	0.01	114.043	0.000	0.000
18728	2016.12.12 10:56	modify	5753	0.01	113.591	0.000	113.683
18729	2016.12.12 10:56	modify	5754	0.01	114.043	0.000	113.683
18730	2016.12.12 15:22	close	5754	0.01	113.790	0.000	113.683	2.40	11150.20
18731	2016.12.12 15:22	close	5753	0.01	113.792	0.000	113.683	-1.97	11148.23
18732	2016.12.13 08:00	sell	5755	0.01	113.757	0.000	0.000
18733	2016.12.13 08:00	modify	5755	0.01	113.757	0.000	113.617
18734	2016.12.13 08:19	close	5755	0.01	113.729	0.000	113.617	0.23	11148.46
18735	2016.12.13 08:20	sell	5756	0.01	113.723	0.000	0.000
18736	2016.12.13 08:20	modify	5756	0.01	113.723	0.000	113.583
18737	2016.12.13 08:52	close	5756	0.01	113.696	0.000	113.583	0.22	11148.68
18738	2016.12.13 08:56	sell	5757	0.01	113.718	0.000	0.000
18739	2016.12.13 08:56	modify	5757	0.01	113.718	0.000	113.578
18740	2016.12.13 08:57	close	5757	0.01	113.693	0.000	113.578	0.20	11148.88
18741	2016.12.13 09:03	sell	5758	0.01	113.730	0.000	0.000
18742	2016.12.13 09:03	modify	5758	0.01	113.730	0.000	113.590
18743	2016.12.13 09:24	close	5758	0.01	113.706	0.000	113.590	0.19	11149.07
18744	2016.12.13 09:30	sell	5759	0.01	113.735	0.000	0.000
18745	2016.12.13 09:30	modify	5759	0.01	113.735	0.000	113.595
18746	2016.12.13 09:32	close	5759	0.01	113.707	0.000	113.595	0.23	11149.30
18747	2016.12.13 09:37	sell	5760	0.01	113.731	0.000	0.000
18748	2016.12.13 09:37	modify	5760	0.01	113.731	0.000	113.591
18749	2016.12.13 09:41	close	5760	0.01	113.703	0.000	113.591	0.23	11149.53
18750	2016.12.13 09:50	sell	5761	0.01	113.733	0.000	0.000
18751	2016.12.13 09:50	modify	5761	0.01	113.733	0.000	113.593
18752	2016.12.13 10:24	close	5761	0.01	113.708	0.000	113.593	0.20	11149.73
18753	2016.12.13 10:40	sell	5762	0.01	113.780	0.000	0.000
18754	2016.12.13 10:40	modify	5762	0.01	113.780	0.000	113.640
18755	2016.12.13 10:44	close	5762	0.01	113.754	0.000	113.640	0.21	11149.94
18756	2016.12.13 10:48	sell	5763	0.01	113.778	0.000	0.000
18757	2016.12.13 10:48	modify	5763	0.01	113.778	0.000	113.638
18758	2016.12.13 11:55	close	5763	0.01	113.752	0.000	113.638	0.21	11150.15
18759	2016.12.13 13:03	sell	5764	0.01	113.918	0.000	0.000
18760	2016.12.13 13:03	modify	5764	0.01	113.918	0.000	113.778
18761	2016.12.13 13:22	close	5764	0.01	113.891	0.000	113.778	0.21	11150.36
18762	2016.12.13 13:56	sell	5765	0.01	113.919	0.000	0.000
18763	2016.12.13 13:56	modify	5765	0.01	113.919	0.000	113.779
18764	2016.12.13 14:12	close	5765	0.01	113.892	0.000	113.779	0.22	11150.58
18765	2016.12.14 10:00	buy	5766	0.01	113.671	0.000	0.000
18766	2016.12.14 10:00	modify	5766	0.01	113.671	0.000	113.811
18767	2016.12.14 10:02	close	5766	0.01	113.698	0.000	113.811	0.22	11150.80
18768	2016.12.14 10:08	buy	5767	0.01	113.672	0.000	0.000
18769	2016.12.14 10:08	modify	5767	0.01	113.672	0.000	113.812
18770	2016.12.14 10:10	close	5767	0.01	113.698	0.000	113.812	0.21	11151.01
18771	2016.12.14 10:48	buy	5768	0.01	113.669	0.000	0.000
18772	2016.12.14 10:48	modify	5768	0.01	113.669	0.000	113.809
18773	2016.12.14 10:52	close	5768	0.01	113.693	0.000	113.809	0.19	11151.20
18774	2016.12.14 22:00	sell	5769	0.01	114.198	0.000	0.000
18775	2016.12.14 22:00	modify	5769	0.01	114.198	0.000	114.058
18776	2016.12.14 22:01	close	5769	0.01	114.165	0.000	114.058	0.28	11151.48
18777	2016.12.14 22:01	sell	5770	0.01	114.147	0.000	0.000
18778	2016.12.14 22:01	modify	5770	0.01	114.147	0.000	114.007
18779	2016.12.14 22:05	close	5770	0.01	114.118	0.000	114.007	0.24	11151.72
18780	2016.12.14 22:05	sell	5771	0.01	114.118	0.000	0.000
18781	2016.12.14 22:05	modify	5771	0.01	114.118	0.000	113.978
18782	2016.12.14 22:34	sell	5772	0.01	114.564	0.000	0.000
18783	2016.12.14 22:34	modify	5771	0.01	114.118	0.000	114.207
18784	2016.12.14 22:34	modify	5772	0.01	114.564	0.000	114.207
18785	2016.12.15 12:14	sell	5773	0.02	115.212	0.000	0.000
18786	2016.12.15 12:14	modify	5771	0.01	114.118	0.000	114.648
18787	2016.12.15 12:14	modify	5772	0.01	114.564	0.000	114.648
18788	2016.12.15 12:14	modify	5773	0.02	115.212	0.000	114.648
18789	2016.12.15 13:57	close	5773	0.02	114.750	0.000	114.648	8.80	11160.52
18790	2016.12.15 13:57	close	5772	0.01	114.752	0.000	114.648	-1.85	11158.67
18791	2016.12.15 13:57	close	5771	0.01	114.753	0.000	114.648	-6.15	11152.52
18792	2016.12.16 10:19	sell	5774	0.01	115.116	0.000	0.000
18793	2016.12.16 10:19	modify	5774	0.01	115.116	0.000	114.976
18794	2016.12.16 10:24	close	5774	0.01	115.086	0.000	114.976	0.24	11152.76
18795	2016.12.16 10:31	sell	5775	0.01	115.112	0.000	0.000
18796	2016.12.16 10:31	modify	5775	0.01	115.112	0.000	114.972
18797	2016.12.16 10:44	close	5775	0.01	115.088	0.000	114.972	0.20	11152.96
18798	2016.12.16 16:06	buy	5776	0.01	114.729	0.000	0.000
18799	2016.12.16 16:06	modify	5776	0.01	114.729	0.000	114.869
18800	2016.12.16 16:42	close	5776	0.01	114.755	0.000	114.869	0.21	11153.17
18801	2016.12.16 16:53	buy	5777	0.01	114.729	0.000	0.000
18802	2016.12.16 16:53	modify	5777	0.01	114.729	0.000	114.869
18803	2016.12.16 16:59	close	5777	0.01	114.755	0.000	114.869	0.21	11153.38
18804	2016.12.16 19:34	buy	5778	0.01	114.707	0.000	0.000
18805	2016.12.16 19:34	modify	5778	0.01	114.707	0.000	114.847
18806	2016.12.16 19:36	close	5778	0.01	114.731	0.000	114.847	0.19	11153.57
18807	2016.12.16 19:43	buy	5779	0.01	114.710	0.000	0.000
18808	2016.12.16 19:43	modify	5779	0.01	114.710	0.000	114.850
18809	2016.12.16 20:01	close	5779	0.01	114.744	0.000	114.850	0.29	11153.86
18810	2016.12.19 02:34	buy	5780	0.01	114.636	0.000	0.000
18811	2016.12.19 02:34	modify	5780	0.01	114.636	0.000	114.776
18812	2016.12.19 02:35	close	5780	0.01	114.664	0.000	114.776	0.23	11154.09
18813	2016.12.19 02:47	buy	5781	0.01	114.629	0.000	0.000
18814	2016.12.19 02:47	modify	5781	0.01	114.629	0.000	114.769
18815	2016.12.19 02:57	close	5781	0.01	114.658	0.000	114.769	0.24	11154.33
18816	2016.12.19 03:05	buy	5782	0.01	114.600	0.000	0.000
18817	2016.12.19 03:05	modify	5782	0.01	114.600	0.000	114.740
18818	2016.12.19 03:10	close	5782	0.01	114.626	0.000	114.740	0.21	11154.54
18819	2016.12.19 03:11	buy	5783	0.01	114.597	0.000	0.000
18820	2016.12.19 03:11	modify	5783	0.01	114.597	0.000	114.737
18821	2016.12.19 03:25	close	5783	0.01	114.625	0.000	114.737	0.23	11154.77
18822	2016.12.19 03:36	buy	5784	0.01	114.600	0.000	0.000
18823	2016.12.19 03:37	modify	5784	0.01	114.600	0.000	114.740
18824	2016.12.19 03:54	close	5784	0.01	114.629	0.000	114.740	0.24	11155.01
18825	2016.12.19 06:09	buy	5785	0.01	114.527	0.000	0.000
18826	2016.12.19 06:09	modify	5785	0.01	114.527	0.000	114.667
18827	2016.12.19 11:04	close	5785	0.01	114.559	0.000	114.667	0.27	11155.28
18828	2016.12.19 15:02	buy	5786	0.01	114.161	0.000	0.000
18829	2016.12.19 15:02	modify	5786	0.01	114.161	0.000	114.301
18830	2016.12.19 16:17	close	5786	0.01	114.186	0.000	114.301	0.20	11155.48
18831	2016.12.19 16:28	buy	5787	0.01	114.099	0.000	0.000
18832	2016.12.19 16:28	modify	5787	0.01	114.099	0.000	114.239
18833	2016.12.19 16:42	close	5787	0.01	114.126	0.000	114.239	0.22	11155.70
18834	2016.12.19 17:06	buy	5788	0.01	114.084	0.000	0.000
18835	2016.12.19 17:06	modify	5788	0.01	114.084	0.000	114.224
18836	2016.12.19 17:13	close	5788	0.01	114.110	0.000	114.224	0.21	11155.91
18837	2016.12.19 17:15	buy	5789	0.01	114.080	0.000	0.000
18838	2016.12.19 17:15	modify	5789	0.01	114.080	0.000	114.220
18839	2016.12.19 17:19	close	5789	0.01	114.105	0.000	114.220	0.20	11156.11
18840	2016.12.19 18:17	buy	5790	0.01	114.049	0.000	0.000
18841	2016.12.19 18:17	modify	5790	0.01	114.049	0.000	114.189
18842	2016.12.19 18:29	close	5790	0.01	114.074	0.000	114.189	0.20	11156.31
18843	2016.12.19 18:45	buy	5791	0.01	114.052	0.000	0.000
18844	2016.12.19 18:45	modify	5791	0.01	114.052	0.000	114.192
18845	2016.12.19 19:07	close	5791	0.01	114.075	0.000	114.192	0.19	11156.50
18846	2016.12.20 05:03	sell	5792	0.01	114.374	0.000	0.000
18847	2016.12.20 05:03	modify	5792	0.01	114.374	0.000	114.234
18848	2016.12.20 05:12	close	5792	0.01	114.348	0.000	114.234	0.21	11156.71
18849	2016.12.20 07:07	sell	5793	0.01	114.416	0.000	0.000
18850	2016.12.20 07:07	modify	5793	0.01	114.416	0.000	114.276
18851	2016.12.20 07:39	close	5793	0.01	114.386	0.000	114.276	0.25	11156.96
18852	2016.12.20 07:44	sell	5794	0.01	114.412	0.000	0.000
18853	2016.12.20 07:44	modify	5794	0.01	114.412	0.000	114.272
18854	2016.12.20 10:06	sell	5795	0.01	114.872	0.000	0.000
18855	2016.12.20 10:06	modify	5794	0.01	114.412	0.000	114.508
18856	2016.12.20 10:06	modify	5795	0.01	114.872	0.000	114.508
18857	2016.12.20 12:23	close	5795	0.01	114.617	0.000	114.508	2.41	11159.37
18858	2016.12.20 12:23	close	5794	0.01	114.615	0.000	114.508	-2.00	11157.37
18859	2016.12.21 03:05	sell	5796	0.01	114.707	0.000	0.000
18860	2016.12.21 03:05	modify	5796	0.01	114.707	0.000	114.567
18861	2016.12.21 03:08	close	5796	0.01	114.677	0.000	114.567	0.25	11157.62
18862	2016.12.21 07:00	buy	5797	0.01	114.370	0.000	0.000
18863	2016.12.21 07:00	modify	5797	0.01	114.370	0.000	114.510
18864	2016.12.21 07:04	close	5797	0.01	114.400	0.000	114.510	0.25	11157.87
18865	2016.12.21 07:09	buy	5798	0.01	114.391	0.000	0.000
18866	2016.12.21 07:09	modify	5798	0.01	114.391	0.000	114.531
18867	2016.12.21 07:15	close	5798	0.01	114.421	0.000	114.531	0.25	11158.12
18868	2016.12.21 08:37	buy	5799	0.01	114.375	0.000	0.000
18869	2016.12.21 08:37	modify	5799	0.01	114.375	0.000	114.515
18870	2016.12.21 09:11	close	5799	0.01	114.404	0.000	114.515	0.24	11158.36
18871	2016.12.21 09:15	buy	5800	0.01	114.335	0.000	0.000
18872	2016.12.21 09:15	modify	5800	0.01	114.335	0.000	114.475
18873	2016.12.21 09:23	close	5800	0.01	114.367	0.000	114.475	0.26	11158.62
18874	2016.12.21 18:00	sell	5801	0.01	114.738	0.000	0.000
18875	2016.12.21 18:00	modify	5801	0.01	114.738	0.000	114.598
18876	2016.12.21 18:06	close	5801	0.01	114.714	0.000	114.598	0.19	11158.81
18877	2016.12.21 18:06	sell	5802	0.01	114.697	0.000	0.000
18878	2016.12.21 18:06	modify	5802	0.01	114.697	0.000	114.557
18879	2016.12.21 20:27	close	5802	0.01	114.673	0.000	114.557	0.20	11159.01
18880	2016.12.22 09:04	sell	5803	0.01	114.836	0.000	0.000
18881	2016.12.22 09:04	modify	5803	0.01	114.836	0.000	114.696
18882	2016.12.22 09:17	close	5803	0.01	114.809	0.000	114.696	0.22	11159.23
18883	2016.12.22 13:00	sell	5804	0.01	114.838	0.000	0.000
18884	2016.12.22 13:00	modify	5804	0.01	114.838	0.000	114.698
18885	2016.12.22 13:17	close	5804	0.01	114.812	0.000	114.698	0.21	11159.44
18886	2016.12.22 13:29	sell	5805	0.01	114.841	0.000	0.000
18887	2016.12.22 13:29	modify	5805	0.01	114.841	0.000	114.701
18888	2016.12.22 13:37	close	5805	0.01	114.814	0.000	114.701	0.22	11159.66
18889	2016.12.22 13:38	sell	5806	0.01	114.837	0.000	0.000
18890	2016.12.22 13:38	modify	5806	0.01	114.837	0.000	114.697
18891	2016.12.22 13:51	close	5806	0.01	114.808	0.000	114.697	0.24	11159.90
18892	2016.12.22 14:15	sell	5807	0.01	114.866	0.000	0.000
18893	2016.12.22 14:15	modify	5807	0.01	114.866	0.000	114.726
18894	2016.12.22 14:26	close	5807	0.01	114.840	0.000	114.726	0.21	11160.11
18895	2016.12.22 14:34	sell	5808	0.01	114.866	0.000	0.000
18896	2016.12.22 14:34	modify	5808	0.01	114.866	0.000	114.726
18897	2016.12.22 14:39	close	5808	0.01	114.839	0.000	114.726	0.22	11160.33
18898	2016.12.22 15:30	sell	5809	0.01	114.880	0.000	0.000
18899	2016.12.22 15:30	modify	5809	0.01	114.880	0.000	114.740
18900	2016.12.22 15:33	close	5809	0.01	114.852	0.000	114.740	0.22	11160.55
18901	2016.12.22 15:33	sell	5810	0.01	114.881	0.000	0.000
18902	2016.12.22 15:33	modify	5810	0.01	114.881	0.000	114.741
18903	2016.12.22 15:37	close	5810	0.01	114.851	0.000	114.741	0.24	11160.79
18904	2016.12.22 15:46	sell	5811	0.01	114.883	0.000	0.000
18905	2016.12.22 15:46	modify	5811	0.01	114.883	0.000	114.743
18906	2016.12.22 15:48	close	5811	0.01	114.856	0.000	114.743	0.22	11161.01
18907	2016.12.22 15:48	sell	5812	0.01	114.886	0.000	0.000
18908	2016.12.22 15:48	modify	5812	0.01	114.886	0.000	114.746
18909	2016.12.22 15:49	close	5812	0.01	114.862	0.000	114.746	0.19	11161.20
18910	2016.12.22 16:04	sell	5813	0.01	114.879	0.000	0.000
18911	2016.12.22 16:04	modify	5813	0.01	114.879	0.000	114.739
18912	2016.12.22 16:10	close	5813	0.01	114.854	0.000	114.739	0.21	11161.41
18913	2016.12.23 08:54	buy	5814	0.01	114.454	0.000	0.000
18914	2016.12.23 08:54	modify	5814	0.01	114.454	0.000	114.594
18915	2016.12.23 09:04	close	5814	0.01	114.477	0.000	114.594	0.18	11161.59
18916	2016.12.23 10:36	buy	5815	0.01	114.411	0.000	0.000
18917	2016.12.23 10:36	modify	5815	0.01	114.411	0.000	114.551
18918	2016.12.23 11:31	close	5815	0.01	114.438	0.000	114.551	0.22	11161.81
18919	2016.12.23 12:54	buy	5816	0.01	114.365	0.000	0.000
18920	2016.12.23 12:54	modify	5816	0.01	114.365	0.000	114.505
18921	2016.12.23 12:56	close	5816	0.01	114.395	0.000	114.505	0.25	11162.06
18922	2016.12.23 16:01	buy	5817	0.01	114.295	0.000	0.000
18923	2016.12.23 16:01	modify	5817	0.01	114.295	0.000	114.435
18924	2016.12.23 16:23	close	5817	0.01	114.324	0.000	114.435	0.24	11162.30
18925	2016.12.23 16:37	buy	5818	0.01	114.292	0.000	0.000
18926	2016.12.23 16:37	modify	5818	0.01	114.292	0.000	114.432
18927	2016.12.23 17:51	close	5818	0.01	114.317	0.000	114.432	0.20	11162.50
18928	2016.12.23 18:31	buy	5819	0.01	114.212	0.000	0.000
18929	2016.12.23 18:31	modify	5819	0.01	114.212	0.000	114.352
18930	2016.12.23 23:54	close	5819	0.01	114.238	0.000	114.352	0.21	11162.71
18931	2017.01.06 02:01	buy	5820	0.01	114.154	0.000	0.000
18932	2017.01.06 02:01	modify	5820	0.01	114.154	0.000	114.294
18933	2017.01.06 02:02	close	5820	0.01	114.182	0.000	114.294	0.23	11162.94
18934	2017.01.06 03:01	sell	5821	0.01	114.473	0.000	0.000
18935	2017.01.06 03:01	modify	5821	0.01	114.473	0.000	114.333
18936	2017.01.06 06:10	close	5821	0.01	114.447	0.000	114.333	0.21	11163.15
18937	2017.01.06 06:58	sell	5822	0.01	114.582	0.000	0.000
18938	2017.01.06 06:58	modify	5822	0.01	114.582	0.000	114.442
18939	2017.01.06 07:19	close	5822	0.01	114.557	0.000	114.442	0.20	11163.35
18940	2017.01.06 08:38	sell	5823	0.01	114.659	0.000	0.000
18941	2017.01.06 08:38	modify	5823	0.01	114.659	0.000	114.519
18942	2017.01.06 12:48	close	5823	0.01	114.631	0.000	114.519	0.23	11163.58
18943	2017.01.06 17:54	sell	5824	0.01	114.921	0.000	0.000
18944	2017.01.06 17:54	modify	5824	0.01	114.921	0.000	114.781
18945	2017.01.06 18:00	close	5824	0.01	114.892	0.000	114.781	0.24	11163.82
18946	2017.01.06 18:13	sell	5825	0.01	114.956	0.000	0.000
18947	2017.01.06 18:13	modify	5825	0.01	114.956	0.000	114.816
18948	2017.01.06 21:59	close	5825	0.01	114.926	0.000	114.816	0.24	11164.06
18949	2017.01.09 03:28	sell	5826	0.01	115.330	0.000	0.000
18950	2017.01.09 03:28	modify	5826	0.01	115.330	0.000	115.190
18951	2017.01.09 03:30	close	5826	0.01	115.304	0.000	115.190	0.21	11164.27
18952	2017.01.09 03:50	sell	5827	0.01	115.328	0.000	0.000
18953	2017.01.09 03:50	modify	5827	0.01	115.328	0.000	115.188
18954	2017.01.09 03:58	close	5827	0.01	115.301	0.000	115.188	0.22	11164.49
18955	2017.01.09 12:12	buy	5828	0.01	114.858	0.000	0.000
18956	2017.01.09 12:12	modify	5828	0.01	114.858	0.000	114.998
18957	2017.01.09 12:34	close	5828	0.01	114.887	0.000	114.998	0.24	11164.73
18958	2017.01.09 12:50	buy	5829	0.01	114.860	0.000	0.000
18959	2017.01.09 12:50	modify	5829	0.01	114.860	0.000	115.000
18960	2017.01.09 15:04	buy	5830	0.01	114.478	0.000	0.000
18961	2017.01.09 15:04	modify	5829	0.01	114.860	0.000	114.803
18962	2017.01.09 15:04	modify	5830	0.01	114.478	0.000	114.803
18963	2017.01.10 04:46	buy	5831	0.02	114.091	0.000	0.000
18964	2017.01.10 04:46	modify	5829	0.01	114.860	0.000	114.509
18965	2017.01.10 04:46	modify	5830	0.01	114.478	0.000	114.509
18966	2017.01.10 04:46	modify	5831	0.02	114.091	0.000	114.509
18967	2017.01.10 10:06	close	5831	0.02	114.404	0.000	114.509	5.94	11170.67
18968	2017.01.10 10:06	close	5830	0.01	114.408	0.000	114.509	-0.75	11169.92
18969	2017.01.10 10:06	close	5829	0.01	114.404	0.000	114.509	-4.46	11165.46
18970	2017.01.10 12:08	sell	5832	0.01	114.550	0.000	0.000
18971	2017.01.10 12:08	modify	5832	0.01	114.550	0.000	114.410
18972	2017.01.10 12:19	close	5832	0.01	114.526	0.000	114.410	0.19	11165.65
18973	2017.01.10 17:53	buy	5833	0.01	113.972	0.000	0.000
18974	2017.01.10 17:53	modify	5833	0.01	113.972	0.000	114.112
18975	2017.01.10 19:18	close	5833	0.01	113.999	0.000	114.112	0.22	11165.87
18976	2017.01.10 20:59	buy	5834	0.01	113.817	0.000	0.000
18977	2017.01.10 20:59	modify	5834	0.01	113.817	0.000	113.957
18978	2017.01.10 21:01	close	5834	0.01	113.842	0.000	113.957	0.20	11166.07
18979	2017.01.11 09:37	sell	5835	0.01	114.193	0.000	0.000
18980	2017.01.11 09:37	modify	5835	0.01	114.193	0.000	114.053
18981	2017.01.11 10:14	close	5835	0.01	114.165	0.000	114.053	0.23	11166.30
18982	2017.01.11 15:42	buy	5836	0.01	113.825	0.000	0.000
18983	2017.01.11 15:42	modify	5836	0.01	113.825	0.000	113.965
18984	2017.01.11 16:04	close	5836	0.01	113.856	0.000	113.965	0.26	11166.56
18985	2017.01.11 16:23	buy	5837	0.01	113.802	0.000	0.000
18986	2017.01.11 16:23	modify	5837	0.01	113.802	0.000	113.942
18987	2017.01.11 16:43	close	5837	0.01	113.830	0.000	113.942	0.23	11166.79
18988	2017.01.11 20:00	buy	5838	0.01	113.582	0.000	0.000
18989	2017.01.11 20:00	modify	5838	0.01	113.582	0.000	113.722
18990	2017.01.11 20:00	close	5838	0.01	113.609	0.000	113.722	0.22	11167.01
18991	2017.01.11 20:00	buy	5839	0.01	113.632	0.000	0.000
18992	2017.01.11 20:00	modify	5839	0.01	113.632	0.000	113.772
18993	2017.01.11 20:08	buy	5840	0.01	113.241	0.000	0.000
18994	2017.01.11 20:08	modify	5839	0.01	113.632	0.000	113.571
18995	2017.01.11 20:08	modify	5840	0.01	113.241	0.000	113.571
18996	2017.01.11 20:41	close	5840	0.01	113.460	0.000	113.571	2.07	11169.08
18997	2017.01.11 20:41	close	5839	0.01	113.460	0.000	113.571	-1.69	11167.39
18998	2017.01.11 20:43	buy	5841	0.01	113.525	0.000	0.000
18999	2017.01.11 20:43	modify	5841	0.01	113.525	0.000	113.665
19000	2017.01.11 20:43	close	5841	0.01	113.553	0.000	113.665	0.22	11167.61
19001	2017.01.11 20:43	buy	5842	0.01	113.579	0.000	0.000
19002	2017.01.11 20:43	modify	5842	0.01	113.579	0.000	113.719
19003	2017.01.11 20:54	close	5842	0.01	113.609	0.000	113.719	0.25	11167.86
19004	2017.01.11 20:54	buy	5843	0.01	113.620	0.000	0.000
19005	2017.01.11 20:54	modify	5843	0.01	113.620	0.000	113.760
19006	2017.01.11 21:13	close	5843	0.01	113.644	0.000	113.760	0.19	11168.05
19007	2017.01.12 02:09	buy	5844	0.01	113.495	0.000	0.000
19008	2017.01.12 02:09	modify	5844	0.01	113.495	0.000	113.635
19009	2017.01.12 02:13	close	5844	0.01	113.524	0.000	113.635	0.24	11168.29
19010	2017.01.12 02:21	buy	5845	0.01	113.497	0.000	0.000
19011	2017.01.12 02:21	modify	5845	0.01	113.497	0.000	113.637
19012	2017.01.12 02:29	close	5845	0.01	113.527	0.000	113.637	0.24	11168.53
19013	2017.01.12 02:31	buy	5846	0.01	113.496	0.000	0.000
19014	2017.01.12 02:31	modify	5846	0.01	113.496	0.000	113.636
19015	2017.01.12 02:37	close	5846	0.01	113.522	0.000	113.636	0.21	11168.74
19016	2017.01.12 02:40	buy	5847	0.01	113.498	0.000	0.000
19017	2017.01.12 02:40	modify	5847	0.01	113.498	0.000	113.638
19018	2017.01.12 02:51	close	5847	0.01	113.525	0.000	113.638	0.22	11168.96
19019	2017.01.12 02:52	buy	5848	0.01	113.492	0.000	0.000
19020	2017.01.12 02:52	modify	5848	0.01	113.492	0.000	113.632
19021	2017.01.12 02:54	close	5848	0.01	113.515	0.000	113.632	0.18	11169.14
19022	2017.01.12 04:13	buy	5849	0.01	113.416	0.000	0.000
19023	2017.01.12 04:13	modify	5849	0.01	113.416	0.000	113.556
19024	2017.01.12 13:42	close	5849	0.01	113.444	0.000	113.556	0.23	11169.37
19025	2017.01.12 23:51	sell	5850	0.01	113.570	0.000	0.000
19026	2017.01.12 23:51	modify	5850	0.01	113.570	0.000	113.430
19027	2017.01.12 23:55	close	5850	0.01	113.544	0.000	113.430	0.21	11169.58
19028	2017.01.13 03:00	sell	5851	0.01	113.780	0.000	0.000
19029	2017.01.13 03:00	modify	5851	0.01	113.780	0.000	113.640
19030	2017.01.13 03:13	close	5851	0.01	113.752	0.000	113.640	0.23	11169.81
19031	2017.01.13 03:13	sell	5852	0.01	113.735	0.000	0.000
19032	2017.01.13 03:13	modify	5852	0.01	113.735	0.000	113.595
19033	2017.01.13 03:42	close	5852	0.01	113.708	0.000	113.595	0.22	11170.03
19034	2017.01.13 03:55	sell	5853	0.01	113.737	0.000	0.000
19035	2017.01.13 03:55	modify	5853	0.01	113.737	0.000	113.597
19036	2017.01.13 04:08	close	5853	0.01	113.709	0.000	113.597	0.23	11170.26
19037	2017.01.13 04:36	sell	5854	0.01	113.810	0.000	0.000
19038	2017.01.13 04:36	modify	5854	0.01	113.810	0.000	113.670
19039	2017.01.13 04:41	close	5854	0.01	113.787	0.000	113.670	0.18	11170.44
19040	2017.01.13 04:46	sell	5855	0.01	113.810	0.000	0.000
19041	2017.01.13 04:46	modify	5855	0.01	113.810	0.000	113.670
19042	2017.01.13 06:19	close	5855	0.01	113.786	0.000	113.670	0.19	11170.63
19043	2017.01.13 16:07	sell	5856	0.01	113.979	0.000	0.000
19044	2017.01.13 16:07	modify	5856	0.01	113.979	0.000	113.839
19045	2017.01.13 16:32	close	5856	0.01	113.949	0.000	113.839	0.25	11170.88
19046	2017.01.13 16:34	sell	5857	0.01	113.976	0.000	0.000
19047	2017.01.13 16:34	modify	5857	0.01	113.976	0.000	113.836
19048	2017.01.13 16:38	close	5857	0.01	113.948	0.000	113.836	0.23	11171.11
19049	2017.01.13 16:40	sell	5858	0.01	113.974	0.000	0.000
19050	2017.01.13 16:40	modify	5858	0.01	113.974	0.000	113.834
19051	2017.01.13 17:13	close	5858	0.01	113.946	0.000	113.834	0.23	11171.34
19052	2017.01.13 21:01	buy	5859	0.01	113.530	0.000	0.000
19053	2017.01.13 21:01	modify	5859	0.01	113.530	0.000	113.670
19054	2017.01.13 22:25	close	5859	0.01	113.557	0.000	113.670	0.22	11171.56
19055	2017.01.16 00:15	buy	5860	0.01	113.354	0.000	0.000
19056	2017.01.16 00:15	modify	5860	0.01	113.354	0.000	113.494
19057	2017.01.16 00:15	close	5860	0.01	113.386	0.000	113.494	0.27	11171.83
19058	2017.01.16 00:15	buy	5861	0.01	113.354	0.000	0.000
19059	2017.01.16 00:15	modify	5861	0.01	113.354	0.000	113.494
19060	2017.01.16 04:29	buy	5862	0.01	112.954	0.000	0.000
19061	2017.01.16 04:29	modify	5861	0.01	113.354	0.000	113.288
19062	2017.01.16 04:29	modify	5862	0.01	112.954	0.000	113.288
19063	2017.01.17 04:13	sell	5863	0.01	112.953	0.000	0.000
19064	2017.01.17 04:13	modify	5863	0.01	112.953	0.000	112.813
19065	2017.01.17 04:17	close	5863	0.01	112.926	0.000	112.813	0.21	11172.04
19066	2017.01.17 08:48	buy	5864	0.02	112.547	0.000	0.000
19067	2017.01.17 08:48	modify	5861	0.01	113.354	0.000	112.979
19068	2017.01.17 08:48	modify	5862	0.01	112.954	0.000	112.979
19069	2017.01.17 08:48	modify	5864	0.02	112.547	0.000	112.979
19070	2017.01.17 13:53	close	5864	0.02	112.873	0.000	112.979	6.19	11178.23
19071	2017.01.17 13:53	close	5862	0.01	112.874	0.000	112.979	-0.84	11177.38
19072	2017.01.17 13:53	close	5861	0.01	112.877	0.000	112.979	-4.67	11172.71
19073	2017.01.17 14:16	sell	5865	0.01	113.061	0.000	0.000
19074	2017.01.17 14:16	modify	5865	0.01	113.061	0.000	112.921
19075	2017.01.17 15:13	close	5865	0.01	113.036	0.000	112.921	0.20	11172.91
19076	2017.01.18 08:52	sell	5866	0.01	112.873	0.000	0.000
19077	2017.01.18 08:52	modify	5866	0.01	112.873	0.000	112.733
19078	2017.01.18 08:59	close	5866	0.01	112.848	0.000	112.733	0.20	11173.11
19079	2017.01.18 09:21	sell	5867	0.01	112.892	0.000	0.000
19080	2017.01.18 09:21	modify	5867	0.01	112.892	0.000	112.752
19081	2017.01.18 09:32	close	5867	0.01	112.865	0.000	112.752	0.22	11173.33
19082	2017.01.18 10:12	sell	5868	0.01	112.924	0.000	0.000
19083	2017.01.18 10:12	modify	5868	0.01	112.924	0.000	112.784
19084	2017.01.18 22:07	sell	5869	0.01	113.344	0.000	0.000
19085	2017.01.18 22:07	modify	5868	0.01	112.924	0.000	113.000
19086	2017.01.18 22:07	modify	5869	0.01	113.344	0.000	113.000
19087	2017.01.18 23:08	sell	5870	0.02	113.772	0.000	0.000
19088	2017.01.18 23:08	modify	5868	0.01	112.924	0.000	113.324
19089	2017.01.18 23:08	modify	5869	0.01	113.344	0.000	113.324
19090	2017.01.18 23:08	modify	5870	0.02	113.772	0.000	113.324
19091	2017.01.19 18:53	sell	5871	0.03	114.203	0.000	0.000
19092	2017.01.19 18:53	modify	5868	0.01	112.924	0.000	113.764
19093	2017.01.19 18:53	modify	5869	0.01	113.344	0.000	113.764
19094	2017.01.19 18:53	modify	5870	0.02	113.772	0.000	113.764
19095	2017.01.19 18:53	modify	5871	0.03	114.203	0.000	113.764
19096	2017.01.23 01:11	buy	5872	0.01	114.060	0.000	0.000
19097	2017.01.23 01:11	modify	5872	0.01	114.060	0.000	114.200
19098	2017.01.23 01:11	close	5872	0.01	114.099	0.000	114.200	0.33	11173.66
19099	2017.01.23 01:15	buy	5873	0.01	114.056	0.000	0.000
19100	2017.01.23 01:15	modify	5873	0.01	114.056	0.000	114.196
19101	2017.01.23 01:23	t/p	5868	0.01	113.767	0.000	113.764	-8.16	11165.50
19102	2017.01.23 01:23	t/p	5869	0.01	113.769	0.000	113.764	-4.15	11161.35
19103	2017.01.23 01:23	t/p	5870	0.02	113.765	0.000	113.764	0.01	11161.36
19104	2017.01.23 01:23	t/p	5871	0.03	113.767	0.000	113.764	12.42	11173.78
19105	2017.01.23 04:16	buy	5874	0.01	113.618	0.000	0.000
19106	2017.01.23 04:16	modify	5873	0.01	114.056	0.000	113.971
19107	2017.01.23 04:16	modify	5874	0.01	113.618	0.000	113.971
19108	2017.01.23 13:18	close	5874	0.01	113.865	0.000	113.971	2.33	11176.11
19109	2017.01.23 13:18	close	5873	0.01	113.862	0.000	113.971	-1.90	11174.21
19110	2017.01.23 15:26	buy	5875	0.01	113.372	0.000	0.000
19111	2017.01.23 15:26	modify	5875	0.01	113.372	0.000	113.512
19112	2017.01.23 15:31	close	5875	0.01	113.400	0.000	113.512	0.23	11174.44
19113	2017.01.23 16:00	buy	5876	0.01	113.385	0.000	0.000
19114	2017.01.23 16:00	modify	5876	0.01	113.385	0.000	113.525
19115	2017.01.23 16:08	close	5876	0.01	113.416	0.000	113.525	0.26	11174.70
19116	2017.01.24 09:56	sell	5877	0.01	113.336	0.000	0.000
19117	2017.01.24 09:56	modify	5877	0.01	113.336	0.000	113.196
19118	2017.01.24 11:29	close	5877	0.01	113.307	0.000	113.196	0.24	11174.94
19119	2017.01.24 18:32	sell	5878	0.01	113.506	0.000	0.000
19120	2017.01.24 18:32	modify	5878	0.01	113.506	0.000	113.366
19121	2017.01.24 18:35	close	5878	0.01	113.482	0.000	113.366	0.19	11175.13
19122	2017.01.24 18:42	sell	5879	0.01	113.498	0.000	0.000
19123	2017.01.24 18:42	modify	5879	0.01	113.498	0.000	113.358
19124	2017.01.25 03:24	close	5879	0.01	113.470	0.000	113.358	0.22	11175.35
19125	2017.01.25 18:07	sell	5880	0.01	113.841	0.000	0.000
19126	2017.01.25 18:07	modify	5880	0.01	113.841	0.000	113.701
19127	2017.01.25 18:09	close	5880	0.01	113.815	0.000	113.701	0.21	11175.56
19128	2017.01.26 09:05	sell	5881	0.01	113.714	0.000	0.000
19129	2017.01.26 09:05	modify	5881	0.01	113.714	0.000	113.574
19130	2017.01.26 09:30	close	5881	0.01	113.689	0.000	113.574	0.20	11175.76
19131	2017.01.26 09:36	sell	5882	0.01	113.718	0.000	0.000
19132	2017.01.26 09:36	modify	5882	0.01	113.718	0.000	113.578
19133	2017.01.26 11:37	sell	5883	0.01	114.137	0.000	0.000
19134	2017.01.26 11:37	modify	5882	0.01	113.718	0.000	113.793
19135	2017.01.26 11:37	modify	5883	0.01	114.137	0.000	113.793
19136	2017.01.26 14:03	sell	5884	0.02	114.557	0.000	0.000
19137	2017.01.26 14:03	modify	5882	0.01	113.718	0.000	114.113
19138	2017.01.26 14:03	modify	5883	0.01	114.137	0.000	114.113
19139	2017.01.26 14:03	modify	5884	0.02	114.557	0.000	114.113
19140	2017.01.27 08:02	sell	5885	0.03	114.981	0.000	0.000
19141	2017.01.27 08:02	modify	5882	0.01	113.718	0.000	114.549
19142	2017.01.27 08:02	modify	5883	0.01	114.137	0.000	114.549
19143	2017.01.27 08:02	modify	5884	0.02	114.557	0.000	114.549
19144	2017.01.27 08:02	modify	5885	0.03	114.981	0.000	114.549
19145	2017.01.30 03:01	buy	5886	0.01	114.919	0.000	0.000
19146	2017.01.30 03:01	modify	5886	0.01	114.919	0.000	115.059
19147	2017.01.30 10:01	close	5886	0.01	114.943	0.000	115.059	0.19	11175.95
19148	2017.01.30 13:43	buy	5887	0.01	114.597	0.000	0.000
19149	2017.01.30 13:43	modify	5887	0.01	114.597	0.000	114.737
19150	2017.01.30 13:45	close	5885	0.03	114.559	0.000	114.549	12.04	11187.99
19151	2017.01.30 13:45	close	5884	0.02	114.557	0.000	114.549	-0.10	11187.89
19152	2017.01.30 13:45	close	5883	0.01	114.556	0.000	114.549	-4.08	11183.81
19153	2017.01.30 13:45	close	5882	0.01	114.556	0.000	114.549	-8.11	11175.70
19154	2017.01.30 15:00	buy	5888	0.01	114.182	0.000	0.000
19155	2017.01.30 15:00	modify	5887	0.01	114.597	0.000	114.524
19156	2017.01.30 15:00	modify	5888	0.01	114.182	0.000	114.524
19157	2017.01.31 01:20	close	5888	0.01	114.416	0.000	114.524	2.17	11177.87
19158	2017.01.31 01:20	close	5887	0.01	114.415	0.000	114.524	-1.83	11176.04
19159	2017.01.31 05:02	buy	5889	0.01	114.043	0.000	0.000
19160	2017.01.31 05:02	modify	5889	0.01	114.043	0.000	114.183
19161	2017.01.31 05:26	close	5889	0.01	114.069	0.000	114.183	0.21	11176.25
19162	2017.01.31 06:18	buy	5890	0.01	114.021	0.000	0.000
19163	2017.01.31 06:18	modify	5890	0.01	114.021	0.000	114.161
19164	2017.01.31 06:24	close	5890	0.01	114.051	0.000	114.161	0.25	11176.50
19165	2017.01.31 08:12	buy	5891	0.01	113.990	0.000	0.000
19166	2017.01.31 08:12	modify	5891	0.01	113.990	0.000	114.130
19167	2017.01.31 08:16	close	5891	0.01	114.017	0.000	114.130	0.22	11176.72
19168	2017.01.31 11:01	sell	5892	0.01	114.417	0.000	0.000
19169	2017.01.31 11:01	modify	5892	0.01	114.417	0.000	114.277
19170	2017.01.31 11:07	close	5892	0.01	114.389	0.000	114.277	0.23	11176.95
19171	2017.01.31 11:23	sell	5893	0.01	114.419	0.000	0.000
19172	2017.01.31 11:23	modify	5893	0.01	114.419	0.000	114.279
19173	2017.01.31 11:25	close	5893	0.01	114.393	0.000	114.279	0.21	11177.16
19174	2017.02.01 06:49	sell	5894	0.01	114.330	0.000	0.000
19175	2017.02.01 06:49	modify	5894	0.01	114.330	0.000	114.190
19176	2017.02.01 06:51	close	5894	0.01	114.307	0.000	114.190	0.18	11177.34
19177	2017.02.01 08:19	sell	5895	0.01	114.347	0.000	0.000
19178	2017.02.01 08:19	modify	5895	0.01	114.347	0.000	114.207
19179	2017.02.01 08:21	close	5895	0.01	114.318	0.000	114.207	0.24	11177.58
19180	2017.02.01 08:28	sell	5896	0.01	114.345	0.000	0.000
19181	2017.02.01 08:28	modify	5896	0.01	114.345	0.000	114.205
19182	2017.02.01 08:30	close	5896	0.01	114.318	0.000	114.205	0.22	11177.80
19183	2017.02.01 09:37	sell	5897	0.01	114.371	0.000	0.000
19184	2017.02.01 09:37	modify	5897	0.01	114.371	0.000	114.231
19185	2017.02.01 17:59	close	5897	0.01	114.343	0.000	114.231	0.23	11178.03
19186	2017.02.01 22:00	buy	5898	0.01	113.939	0.000	0.000
19187	2017.02.01 22:00	modify	5898	0.01	113.939	0.000	114.079
19188	2017.02.01 22:16	close	5898	0.01	113.968	0.000	114.079	0.23	11178.26
19189	2017.02.02 07:43	buy	5899	0.01	113.660	0.000	0.000
19190	2017.02.02 07:43	modify	5899	0.01	113.660	0.000	113.800
19191	2017.02.02 08:03	close	5899	0.01	113.686	0.000	113.800	0.21	11178.47
19192	2017.02.02 08:32	buy	5900	0.01	113.650	0.000	0.000
19193	2017.02.02 08:32	modify	5900	0.01	113.650	0.000	113.790
19194	2017.02.02 08:44	close	5900	0.01	113.676	0.000	113.790	0.21	11178.68
19195	2017.02.02 15:17	buy	5901	0.01	113.526	0.000	0.000
19196	2017.02.02 15:17	modify	5901	0.01	113.526	0.000	113.666
19197	2017.02.02 15:23	close	5901	0.01	113.553	0.000	113.666	0.22	11178.90
19198	2017.02.02 15:24	buy	5902	0.01	113.525	0.000	0.000
19199	2017.02.02 15:24	modify	5902	0.01	113.525	0.000	113.665
19200	2017.02.02 15:28	close	5902	0.01	113.551	0.000	113.665	0.21	11179.11
19201	2017.02.02 15:31	buy	5903	0.01	113.526	0.000	0.000
19202	2017.02.02 15:31	modify	5903	0.01	113.526	0.000	113.666
19203	2017.02.02 15:31	close	5903	0.01	113.551	0.000	113.666	0.21	11179.32
19204	2017.02.02 15:40	buy	5904	0.01	113.526	0.000	0.000
19205	2017.02.02 15:40	modify	5904	0.01	113.526	0.000	113.666
19206	2017.02.02 15:41	close	5904	0.01	113.552	0.000	113.666	0.21	11179.53
19207	2017.02.02 15:46	buy	5905	0.01	113.524	0.000	0.000
19208	2017.02.02 15:46	modify	5905	0.01	113.524	0.000	113.664
19209	2017.02.02 15:48	close	5905	0.01	113.552	0.000	113.664	0.22	11179.75
19210	2017.02.02 22:29	buy	5906	0.01	113.480	0.000	0.000
19211	2017.02.02 22:29	modify	5906	0.01	113.480	0.000	113.620
19212	2017.02.02 22:32	close	5906	0.01	113.503	0.000	113.620	0.18	11179.93
19213	2017.02.03 03:10	sell	5907	0.01	113.809	0.000	0.000
19214	2017.02.03 03:10	modify	5907	0.01	113.809	0.000	113.669
19215	2017.02.03 03:11	close	5907	0.01	113.784	0.000	113.669	0.20	11180.13
19216	2017.02.03 04:22	buy	5908	0.01	113.455	0.000	0.000
19217	2017.02.03 04:22	modify	5908	0.01	113.455	0.000	113.595
19218	2017.02.03 04:56	close	5908	0.01	113.483	0.000	113.595	0.23	11180.36
19219	2017.02.03 06:00	sell	5909	0.01	113.868	0.000	0.000
19220	2017.02.03 06:00	modify	5909	0.01	113.868	0.000	113.728
19221	2017.02.03 06:02	close	5909	0.01	113.832	0.000	113.728	0.30	11180.66
19222	2017.02.03 15:30	buy	5910	0.01	113.354	0.000	0.000
19223	2017.02.03 15:30	modify	5910	0.01	113.354	0.000	113.494
19224	2017.02.03 15:31	close	5910	0.01	113.380	0.000	113.494	0.21	11180.87
19225	2017.02.03 15:31	buy	5911	0.01	113.385	0.000	0.000
19226	2017.02.03 15:31	modify	5911	0.01	113.385	0.000	113.525
19227	2017.02.03 15:32	close	5911	0.01	113.410	0.000	113.525	0.20	11181.07
19228	2017.02.03 15:36	buy	5912	0.01	113.383	0.000	0.000
19229	2017.02.03 15:36	modify	5912	0.01	113.383	0.000	113.523
19230	2017.02.03 15:37	close	5912	0.01	113.407	0.000	113.523	0.19	11181.26
19231	2017.02.03 15:39	buy	5913	0.01	113.378	0.000	0.000
19232	2017.02.03 15:39	modify	5913	0.01	113.378	0.000	113.518
19233	2017.02.03 15:40	close	5913	0.01	113.402	0.000	113.518	0.19	11181.45
19234	2017.02.03 15:40	buy	5914	0.01	113.380	0.000	0.000
19235	2017.02.03 15:40	modify	5914	0.01	113.380	0.000	113.520
19236	2017.02.03 15:41	close	5914	0.01	113.423	0.000	113.520	0.37	11181.82
19237	2017.02.03 15:42	buy	5915	0.01	113.385	0.000	0.000
19238	2017.02.03 15:42	modify	5915	0.01	113.385	0.000	113.525
19239	2017.02.03 15:47	close	5915	0.01	113.410	0.000	113.525	0.20	11182.02
19240	2017.02.03 17:22	buy	5916	0.01	113.310	0.000	0.000
19241	2017.02.03 17:22	modify	5916	0.01	113.310	0.000	113.450
19242	2017.02.03 17:30	close	5916	0.01	113.340	0.000	113.450	0.25	11182.27
19243	2017.02.03 17:36	buy	5917	0.01	113.310	0.000	0.000
19244	2017.02.03 17:36	modify	5917	0.01	113.310	0.000	113.450
19245	2017.02.03 17:39	close	5917	0.01	113.337	0.000	113.450	0.22	11182.49
19246	2017.02.06 03:00	buy	5918	0.01	113.231	0.000	0.000
19247	2017.02.06 03:00	modify	5918	0.01	113.231	0.000	113.371
19248	2017.02.06 03:10	close	5918	0.01	113.256	0.000	113.371	0.20	11182.69
19249	2017.02.06 03:12	buy	5919	0.01	113.228	0.000	0.000
19250	2017.02.06 03:12	modify	5919	0.01	113.228	0.000	113.368
19251	2017.02.06 03:21	close	5919	0.01	113.251	0.000	113.368	0.18	11182.87
19252	2017.02.06 03:22	buy	5920	0.01	113.231	0.000	0.000
19253	2017.02.06 03:22	modify	5920	0.01	113.231	0.000	113.371
19254	2017.02.06 03:24	close	5920	0.01	113.259	0.000	113.371	0.23	11183.10
19255	2017.02.06 11:53	buy	5921	0.01	113.125	0.000	0.000
19256	2017.02.06 11:53	modify	5921	0.01	113.125	0.000	113.265
19257	2017.02.06 15:15	buy	5922	0.01	112.718	0.000	0.000
19258	2017.02.06 15:15	modify	5921	0.01	113.125	0.000	113.056
19259	2017.02.06 15:15	modify	5922	0.01	112.718	0.000	113.056
19260	2017.02.06 16:35	close	5922	0.01	112.952	0.000	113.056	2.21	11185.31
19261	2017.02.06 16:35	close	5921	0.01	112.948	0.000	113.056	-1.74	11183.57
19262	2017.02.06 20:38	buy	5923	0.01	112.719	0.000	0.000
19263	2017.02.06 20:38	modify	5923	0.01	112.719	0.000	112.859
19264	2017.02.06 20:53	close	5923	0.01	112.745	0.000	112.859	0.21	11183.78
19265	2017.02.07 08:11	buy	5924	0.01	112.388	0.000	0.000
19266	2017.02.07 08:11	modify	5924	0.01	112.388	0.000	112.528
19267	2017.02.07 08:39	close	5924	0.01	112.414	0.000	112.528	0.21	11183.99
19268	2017.02.07 08:46	buy	5925	0.01	112.390	0.000	0.000
19269	2017.02.07 08:46	modify	5925	0.01	112.390	0.000	112.530
19270	2017.02.07 09:42	close	5925	0.01	112.414	0.000	112.530	0.19	11184.18
19271	2017.02.07 10:15	buy	5926	0.01	112.379	0.000	0.000
19272	2017.02.07 10:15	modify	5926	0.01	112.379	0.000	112.519
19273	2017.02.07 12:18	close	5926	0.01	112.410	0.000	112.519	0.25	11184.43
19274	2017.02.07 22:48	sell	5927	0.01	112.653	0.000	0.000
19275	2017.02.07 22:48	modify	5927	0.01	112.653	0.000	112.513
19276	2017.02.07 23:26	close	5927	0.01	112.626	0.000	112.513	0.22	11184.65
19277	2017.02.08 11:00	buy	5928	0.01	112.319	0.000	0.000
19278	2017.02.08 11:00	modify	5928	0.01	112.319	0.000	112.459
19279	2017.02.08 11:03	close	5928	0.01	112.345	0.000	112.459	0.21	11184.86
19280	2017.02.08 11:17	buy	5929	0.01	112.319	0.000	0.000
19281	2017.02.08 11:17	modify	5929	0.01	112.319	0.000	112.459
19282	2017.02.08 11:58	close	5929	0.01	112.348	0.000	112.459	0.24	11185.10
19283	2017.02.08 14:43	buy	5930	0.01	112.265	0.000	0.000
19284	2017.02.08 14:43	modify	5930	0.01	112.265	0.000	112.405
19285	2017.02.08 14:46	close	5930	0.01	112.292	0.000	112.405	0.22	11185.32
19286	2017.02.08 14:50	buy	5931	0.01	112.277	0.000	0.000
19287	2017.02.08 14:50	modify	5931	0.01	112.277	0.000	112.417
19288	2017.02.08 15:27	close	5931	0.01	112.304	0.000	112.417	0.22	11185.54
19289	2017.02.09 04:00	sell	5932	0.01	112.707	0.000	0.000
19290	2017.02.09 04:00	modify	5932	0.01	112.707	0.000	112.567
19291	2017.02.09 04:08	close	5932	0.01	112.681	0.000	112.567	0.21	11185.75
19292	2017.02.09 04:12	sell	5933	0.01	112.707	0.000	0.000
19293	2017.02.09 04:12	modify	5933	0.01	112.707	0.000	112.567
19294	2017.02.09 04:14	close	5933	0.01	112.679	0.000	112.567	0.23	11185.98
19295	2017.02.09 10:00	sell	5934	0.01	112.766	0.000	0.000
19296	2017.02.09 10:00	modify	5934	0.01	112.766	0.000	112.626
19297	2017.02.09 13:05	close	5934	0.01	112.740	0.000	112.626	0.21	11186.19
19298	2017.02.09 17:20	sell	5935	0.01	112.919	0.000	0.000
19299	2017.02.09 17:20	modify	5935	0.01	112.919	0.000	112.779
19300	2017.02.09 17:58	close	5935	0.01	112.888	0.000	112.779	0.26	11186.45
19301	2017.02.09 18:06	sell	5936	0.01	112.952	0.000	0.000
19302	2017.02.09 18:06	modify	5936	0.01	112.952	0.000	112.812
19303	2017.02.09 18:07	close	5936	0.01	112.929	0.000	112.812	0.19	11186.64
19304	2017.02.09 18:13	sell	5937	0.01	112.954	0.000	0.000
19305	2017.02.09 18:13	modify	5937	0.01	112.954	0.000	112.814
19306	2017.02.10 02:21	sell	5938	0.01	113.382	0.000	0.000
19307	2017.02.10 02:21	modify	5937	0.01	112.954	0.000	113.034
19308	2017.02.10 02:21	modify	5938	0.01	113.382	0.000	113.034
19309	2017.02.10 14:01	close	5938	0.01	113.142	0.000	113.034	2.27	11188.91
19310	2017.02.10 14:01	close	5937	0.01	113.144	0.000	113.034	-1.87	11187.03
19311	2017.02.10 14:09	buy	5939	0.01	113.056	0.000	0.000
19312	2017.02.10 14:09	modify	5939	0.01	113.056	0.000	113.196
19313	2017.02.10 14:11	close	5939	0.01	113.081	0.000	113.196	0.20	11187.23
19314	2017.02.10 15:03	buy	5940	0.01	113.079	0.000	0.000
19315	2017.02.10 15:03	modify	5940	0.01	113.079	0.000	113.219
19316	2017.02.10 15:09	close	5940	0.01	113.103	0.000	113.219	0.19	11187.42
19317	2017.02.10 15:15	buy	5941	0.01	113.075	0.000	0.000
19318	2017.02.10 15:15	modify	5941	0.01	113.075	0.000	113.215
19319	2017.02.10 15:30	close	5941	0.01	113.107	0.000	113.215	0.27	11187.69
19320	2017.02.10 16:12	buy	5942	0.01	113.089	0.000	0.000
19321	2017.02.10 16:12	modify	5942	0.01	113.089	0.000	113.229
19322	2017.02.10 20:09	close	5942	0.01	113.115	0.000	113.229	0.21	11187.90
19323	2017.02.10 20:35	buy	5943	0.01	112.790	0.000	0.000
19324	2017.02.10 20:35	modify	5943	0.01	112.790	0.000	112.930
19325	2017.02.10 20:36	close	5943	0.01	112.819	0.000	112.930	0.24	11188.14
19326	2017.02.10 20:36	buy	5944	0.01	112.809	0.000	0.000
19327	2017.02.10 20:36	modify	5944	0.01	112.809	0.000	112.949
19328	2017.02.10 20:36	close	5944	0.01	112.839	0.000	112.949	0.25	11188.39
19329	2017.02.13 04:56	sell	5945	0.01	113.456	0.000	0.000
19330	2017.02.13 04:56	modify	5945	0.01	113.456	0.000	113.316
19331	2017.02.13 05:02	close	5945	0.01	113.430	0.000	113.316	0.21	11188.60
19332	2017.02.13 19:05	buy	5946	0.01	113.125	0.000	0.000
19333	2017.02.13 19:05	modify	5946	0.01	113.125	0.000	113.265
19334	2017.02.13 19:26	close	5946	0.01	113.151	0.000	113.265	0.21	11188.81
19335	2017.02.13 19:32	buy	5947	0.01	113.127	0.000	0.000
19336	2017.02.13 19:32	modify	5947	0.01	113.127	0.000	113.267
19337	2017.02.14 10:52	close	5947	0.01	113.157	0.000	113.267	0.21	11189.02
19338	2017.02.14 11:22	sell	5948	0.01	113.182	0.000	0.000
19339	2017.02.14 11:22	modify	5948	0.01	113.182	0.000	113.042
19340	2017.02.14 11:23	close	5948	0.01	113.155	0.000	113.042	0.22	11189.24
19341	2017.02.14 17:00	sell	5949	0.01	113.171	0.000	0.000
19342	2017.02.14 17:00	modify	5949	0.01	113.171	0.000	113.031
19343	2017.02.14 18:02	sell	5950	0.01	113.556	0.000	0.000
19344	2017.02.14 18:02	modify	5949	0.01	113.171	0.000	113.229
19345	2017.02.14 18:02	modify	5950	0.01	113.556	0.000	113.229
19346	2017.02.15 14:14	buy	5951	0.01	113.446	0.000	0.000
19347	2017.02.15 14:14	modify	5951	0.01	113.446	0.000	113.586
19348	2017.02.15 15:16	close	5951	0.01	113.471	0.000	113.586	0.20	11189.44
19349	2017.02.15 19:16	buy	5952	0.01	113.396	0.000	0.000
19350	2017.02.15 19:16	modify	5952	0.01	113.396	0.000	113.536
19351	2017.02.15 19:17	close	5950	0.01	113.332	0.000	113.229	2.11	11191.55
19352	2017.02.15 19:17	close	5949	0.01	113.329	0.000	113.229	-1.56	11189.98
19353	2017.02.15 19:39	close	5952	0.01	113.427	0.000	113.536	0.25	11190.23
19354	2017.02.15 19:51	buy	5953	0.01	113.399	0.000	0.000
19355	2017.02.15 19:51	modify	5953	0.01	113.399	0.000	113.539
19356	2017.02.15 19:58	close	5953	0.01	113.426	0.000	113.539	0.22	11190.45
19357	2017.02.16 16:00	sell	5954	0.01	113.686	0.000	0.000
19358	2017.02.16 16:00	modify	5954	0.01	113.686	0.000	113.546
19359	2017.02.16 16:09	close	5954	0.01	113.661	0.000	113.546	0.20	11190.65
19360	2017.02.16 16:09	sell	5955	0.01	113.653	0.000	0.000
19361	2017.02.16 16:09	modify	5955	0.01	113.653	0.000	113.513
19362	2017.02.16 16:15	close	5955	0.01	113.626	0.000	113.513	0.22	11190.87
19363	2017.02.16 16:26	sell	5956	0.01	113.650	0.000	0.000
19364	2017.02.16 16:26	modify	5956	0.01	113.650	0.000	113.510
19365	2017.02.16 17:10	close	5956	0.01	113.622	0.000	113.510	0.23	11191.10
19366	2017.02.17 03:30	sell	5957	0.01	113.747	0.000	0.000
19367	2017.02.17 03:30	modify	5957	0.01	113.747	0.000	113.607
19368	2017.02.17 04:45	close	5957	0.01	113.721	0.000	113.607	0.21	11191.31
19369	2017.02.17 11:00	buy	5958	0.01	113.248	0.000	0.000
19370	2017.02.17 11:00	modify	5958	0.01	113.248	0.000	113.388
19371	2017.02.17 12:08	buy	5959	0.01	112.879	0.000	0.000
19372	2017.02.17 12:08	modify	5958	0.01	113.248	0.000	113.198
19373	2017.02.17 12:08	modify	5959	0.01	112.879	0.000	113.198
19374	2017.02.17 13:38	close	5959	0.01	113.089	0.000	113.198	1.98	11193.29
19375	2017.02.17 13:38	close	5958	0.01	113.091	0.000	113.198	-1.55	11191.74
19376	2017.02.17 15:10	buy	5960	0.01	112.845	0.000	0.000
19377	2017.02.17 15:10	modify	5960	0.01	112.845	0.000	112.985
19378	2017.02.17 15:14	close	5960	0.01	112.871	0.000	112.985	0.21	11191.95
19379	2017.02.17 15:26	buy	5961	0.01	112.842	0.000	0.000
19380	2017.02.17 15:26	modify	5961	0.01	112.842	0.000	112.982
19381	2017.02.17 15:29	close	5961	0.01	112.870	0.000	112.982	0.23	11192.18
19382	2017.02.17 15:31	buy	5962	0.01	112.844	0.000	0.000
19383	2017.02.17 15:31	modify	5962	0.01	112.844	0.000	112.984
19384	2017.02.17 15:51	close	5962	0.01	112.868	0.000	112.984	0.19	11192.37
19385	2017.02.17 17:59	buy	5963	0.01	112.690	0.000	0.000
19386	2017.02.17 17:59	modify	5963	0.01	112.690	0.000	112.830
19387	2017.02.17 18:01	close	5963	0.01	112.715	0.000	112.830	0.20	11192.57
19388	2017.02.20 08:08	sell	5964	0.01	112.809	0.000	0.000
19389	2017.02.20 08:08	modify	5964	0.01	112.809	0.000	112.669
19390	2017.02.20 08:11	close	5964	0.01	112.786	0.000	112.669	0.18	11192.75
19391	2017.02.20 09:09	sell	5965	0.01	112.821	0.000	0.000
19392	2017.02.20 09:09	modify	5965	0.01	112.821	0.000	112.681
19393	2017.02.20 10:00	close	5965	0.01	112.793	0.000	112.681	0.23	11192.98
19394	2017.02.21 02:04	sell	5966	0.01	112.948	0.000	0.000
19395	2017.02.21 02:04	modify	5966	0.01	112.948	0.000	112.808
19396	2017.02.21 02:38	close	5966	0.01	112.919	0.000	112.808	0.24	11193.22
19397	2017.02.21 05:03	sell	5967	0.01	112.955	0.000	0.000
19398	2017.02.21 05:03	modify	5967	0.01	112.955	0.000	112.815
19399	2017.02.21 08:58	close	5967	0.01	112.928	0.000	112.815	0.22	11193.44
19400	2017.02.21 11:14	buy	5968	0.01	112.690	0.000	0.000
19401	2017.02.21 11:14	modify	5968	0.01	112.690	0.000	112.830
19402	2017.02.21 11:27	close	5968	0.01	112.720	0.000	112.830	0.25	11193.69
19403	2017.02.21 11:31	buy	5969	0.01	112.691	0.000	0.000
19404	2017.02.21 11:31	modify	5969	0.01	112.691	0.000	112.831
19405	2017.02.21 11:34	close	5969	0.01	112.720	0.000	112.831	0.24	11193.93
19406	2017.02.21 11:50	buy	5970	0.01	112.692	0.000	0.000
19407	2017.02.21 11:50	modify	5970	0.01	112.692	0.000	112.832
19408	2017.02.21 11:53	close	5970	0.01	112.718	0.000	112.832	0.21	11194.14
19409	2017.02.21 12:12	buy	5971	0.01	112.679	0.000	0.000
19410	2017.02.21 12:12	modify	5971	0.01	112.679	0.000	112.819
19411	2017.02.22 08:43	buy	5972	0.01	112.332	0.000	0.000
19412	2017.02.22 08:43	modify	5971	0.01	112.679	0.000	112.640
19413	2017.02.22 08:43	modify	5972	0.01	112.332	0.000	112.640
19414	2017.02.22 10:00	buy	5973	0.02	111.988	0.000	0.000
19415	2017.02.22 10:00	modify	5971	0.01	112.679	0.000	112.376
19416	2017.02.22 10:00	modify	5972	0.01	112.332	0.000	112.376
19417	2017.02.22 10:00	modify	5973	0.02	111.988	0.000	112.376
19418	2017.02.22 12:28	buy	5974	0.03	111.642	0.000	0.000
19419	2017.02.22 12:28	modify	5971	0.01	112.679	0.000	111.998
19420	2017.02.22 12:28	modify	5972	0.01	112.332	0.000	111.998
19421	2017.02.22 12:28	modify	5973	0.02	111.988	0.000	111.998
19422	2017.02.22 12:28	modify	5974	0.03	111.642	0.000	111.998
19423	2017.02.22 17:39	close	5974	0.03	111.990	0.000	111.998	9.92	11204.06
19424	2017.02.22 17:39	close	5973	0.02	111.988	0.000	111.998	-0.08	11203.98
19425	2017.02.22 17:39	close	5972	0.01	111.990	0.000	111.998	-3.32	11200.66
19426	2017.02.22 17:39	close	5971	0.01	111.987	0.000	111.998	-6.73	11193.93
19427	2017.02.23 15:00	buy	5975	0.01	111.816	0.000	0.000
19428	2017.02.23 15:00	modify	5975	0.01	111.816	0.000	111.956
19429	2017.02.23 15:03	close	5975	0.01	111.849	0.000	111.956	0.28	11194.21
19430	2017.02.23 15:05	buy	5976	0.01	111.858	0.000	0.000
19431	2017.02.23 15:05	modify	5976	0.01	111.858	0.000	111.998
19432	2017.02.23 15:15	close	5976	0.01	111.884	0.000	111.998	0.21	11194.42
19433	2017.02.23 15:15	buy	5977	0.01	111.854	0.000	0.000
19434	2017.02.23 15:15	modify	5977	0.01	111.854	0.000	111.994
19435	2017.02.23 15:27	close	5977	0.01	111.879	0.000	111.994	0.20	11194.62
19436	2017.02.23 15:28	buy	5978	0.01	111.857	0.000	0.000
19437	2017.02.23 15:28	modify	5978	0.01	111.857	0.000	111.997
19438	2017.02.23 15:42	close	5978	0.01	111.885	0.000	111.997	0.23	11194.85
19439	2017.02.23 15:57	buy	5979	0.01	111.854	0.000	0.000
19440	2017.02.23 15:57	modify	5979	0.01	111.854	0.000	111.994
19441	2017.02.23 16:01	close	5979	0.01	111.881	0.000	111.994	0.22	11195.07
19442	2017.02.24 03:25	sell	5980	0.01	112.136	0.000	0.000
19443	2017.02.24 03:25	modify	5980	0.01	112.136	0.000	111.996
19444	2017.02.24 03:31	close	5980	0.01	112.108	0.000	111.996	0.23	11195.30
19445	2017.02.24 07:14	sell	5981	0.01	112.125	0.000	0.000
19446	2017.02.24 07:14	modify	5981	0.01	112.125	0.000	111.985
19447	2017.02.24 07:54	close	5981	0.01	112.100	0.000	111.985	0.20	11195.50
19448	2017.02.24 09:12	sell	5982	0.01	112.161	0.000	0.000
19449	2017.02.24 09:12	modify	5982	0.01	112.161	0.000	112.021
19450	2017.02.24 09:31	close	5982	0.01	112.135	0.000	112.021	0.21	11195.71
19451	2017.02.24 11:07	buy	5983	0.01	111.838	0.000	0.000
19452	2017.02.24 11:07	modify	5983	0.01	111.838	0.000	111.978
19453	2017.02.24 11:35	close	5983	0.01	111.870	0.000	111.978	0.27	11195.98
19454	2017.02.24 11:40	buy	5984	0.01	111.839	0.000	0.000
19455	2017.02.24 11:40	modify	5984	0.01	111.839	0.000	111.979
19456	2017.02.24 11:41	close	5984	0.01	111.864	0.000	111.979	0.20	11196.18
19457	2017.02.24 11:45	buy	5985	0.01	111.838	0.000	0.000
19458	2017.02.24 11:45	modify	5985	0.01	111.838	0.000	111.978
19459	2017.02.24 11:47	close	5985	0.01	111.863	0.000	111.978	0.21	11196.39
19460	2017.02.24 12:18	buy	5986	0.01	111.832	0.000	0.000
19461	2017.02.24 12:18	modify	5986	0.01	111.832	0.000	111.972
19462	2017.02.24 13:58	close	5986	0.01	111.858	0.000	111.972	0.21	11196.60
19463	2017.02.24 14:29	buy	5987	0.01	111.760	0.000	0.000
19464	2017.02.24 14:29	modify	5987	0.01	111.760	0.000	111.900
19465	2017.02.24 14:47	close	5987	0.01	111.786	0.000	111.900	0.21	11196.81
19466	2017.02.24 15:20	buy	5988	0.01	111.746	0.000	0.000
19467	2017.02.24 15:20	modify	5988	0.01	111.746	0.000	111.886
19468	2017.02.24 15:25	close	5988	0.01	111.777	0.000	111.886	0.26	11197.07
19469	2017.02.24 15:41	buy	5989	0.01	111.748	0.000	0.000
19470	2017.02.24 15:41	modify	5989	0.01	111.748	0.000	111.888
19471	2017.02.24 16:02	close	5989	0.01	111.775	0.000	111.888	0.22	11197.29
19472	2017.02.24 16:09	buy	5990	0.01	111.708	0.000	0.000
19473	2017.02.24 16:09	modify	5990	0.01	111.708	0.000	111.848
19474	2017.02.24 16:14	close	5990	0.01	111.736	0.000	111.848	0.23	11197.52
19475	2017.02.24 16:15	buy	5991	0.01	111.706	0.000	0.000
19476	2017.02.24 16:15	modify	5991	0.01	111.706	0.000	111.846
19477	2017.02.24 16:18	close	5991	0.01	111.737	0.000	111.846	0.25	11197.77
19478	2017.02.24 16:20	buy	5992	0.01	111.704	0.000	0.000
19479	2017.02.24 16:20	modify	5992	0.01	111.704	0.000	111.844
19480	2017.02.24 17:34	close	5992	0.01	111.731	0.000	111.844	0.22	11197.99
19481	2017.02.24 17:56	buy	5993	0.01	111.659	0.000	0.000
19482	2017.02.24 17:56	modify	5993	0.01	111.659	0.000	111.799
19483	2017.02.24 18:08	close	5993	0.01	111.688	0.000	111.799	0.24	11198.23
19484	2017.02.24 19:41	buy	5994	0.01	111.550	0.000	0.000
19485	2017.02.24 19:41	modify	5994	0.01	111.550	0.000	111.690
19486	2017.02.24 21:49	buy	5995	0.01	111.200	0.000	0.000
19487	2017.02.24 21:49	modify	5994	0.01	111.550	0.000	111.509
19488	2017.02.24 21:49	modify	5995	0.01	111.200	0.000	111.509
19489	2017.02.27 00:38	close	5995	0.01	111.400	0.000	111.509	1.84	11200.07
19490	2017.02.27 00:38	close	5994	0.01	111.402	0.000	111.509	-1.51	11198.56
19491	2017.02.27 10:21	sell	5996	0.01	111.493	0.000	0.000
19492	2017.02.27 10:21	modify	5996	0.01	111.493	0.000	111.353
19493	2017.02.27 10:31	close	5996	0.01	111.466	0.000	111.353	0.22	11198.78
19494	2017.02.27 11:15	sell	5997	0.01	111.480	0.000	0.000
19495	2017.02.27 11:15	modify	5997	0.01	111.480	0.000	111.340
19496	2017.02.27 11:41	close	5997	0.01	111.451	0.000	111.340	0.24	11199.02
19497	2017.02.27 11:48	sell	5998	0.01	111.481	0.000	0.000
19498	2017.02.27 11:48	modify	5998	0.01	111.481	0.000	111.341
19499	2017.02.27 13:05	close	5998	0.01	111.455	0.000	111.341	0.21	11199.23
19500	2017.02.27 13:53	sell	5999	0.01	111.534	0.000	0.000
19501	2017.02.27 13:53	modify	5999	0.01	111.534	0.000	111.394
19502	2017.02.27 14:04	close	5999	0.01	111.508	0.000	111.394	0.21	11199.44
19503	2017.02.27 16:59	sell	6000	0.01	111.608	0.000	0.000
19504	2017.02.27 16:59	modify	6000	0.01	111.608	0.000	111.468
19505	2017.02.27 16:59	close	6000	0.01	111.579	0.000	111.468	0.24	11199.68
19506	2017.02.27 17:09	sell	6001	0.01	111.621	0.000	0.000
19507	2017.02.27 17:09	modify	6001	0.01	111.621	0.000	111.481
19508	2017.02.27 17:16	close	6001	0.01	111.586	0.000	111.481	0.30	11199.98
19509	2017.02.27 21:00	sell	6002	0.01	111.745	0.000	0.000
19510	2017.02.27 21:00	modify	6002	0.01	111.745	0.000	111.605
19511	2017.02.27 21:25	close	6002	0.01	111.719	0.000	111.605	0.21	11200.19
19512	2017.02.27 21:25	sell	6003	0.01	111.705	0.000	0.000
19513	2017.02.27 21:25	modify	6003	0.01	111.705	0.000	111.565
19514	2017.02.27 23:29	close	6003	0.01	111.677	0.000	111.565	0.23	11200.42
19515	2017.02.28 10:06	buy	6004	0.01	111.470	0.000	0.000
19516	2017.02.28 10:06	modify	6004	0.01	111.470	0.000	111.610
19517	2017.02.28 10:15	close	6004	0.01	111.495	0.000	111.610	0.20	11200.62
19518	2017.02.28 12:25	sell	6005	0.01	111.821	0.000	0.000
19519	2017.02.28 12:25	modify	6005	0.01	111.821	0.000	111.681
19520	2017.02.28 12:53	close	6005	0.01	111.792	0.000	111.681	0.24	11200.86
19521	2017.02.28 16:15	buy	6006	0.01	111.459	0.000	0.000
19522	2017.02.28 16:15	modify	6006	0.01	111.459	0.000	111.599
19523	2017.02.28 16:17	close	6006	0.01	111.483	0.000	111.599	0.19	11201.05
19524	2017.02.28 16:24	buy	6007	0.01	111.457	0.000	0.000
19525	2017.02.28 16:24	modify	6007	0.01	111.457	0.000	111.597
19526	2017.02.28 16:28	close	6007	0.01	111.482	0.000	111.597	0.20	11201.25
19527	2017.02.28 18:00	sell	6008	0.01	111.817	0.000	0.000
19528	2017.02.28 18:00	modify	6008	0.01	111.817	0.000	111.677
19529	2017.02.28 18:00	close	6008	0.01	111.782	0.000	111.677	0.29	11201.54
19530	2017.02.28 23:03	sell	6009	0.01	111.870	0.000	0.000
19531	2017.02.28 23:03	modify	6009	0.01	111.870	0.000	111.730
19532	2017.02.28 23:25	sell	6010	0.01	112.199	0.000	0.000
19533	2017.02.28 23:25	modify	6009	0.01	111.870	0.000	111.900
19534	2017.02.28 23:25	modify	6010	0.01	112.199	0.000	111.900
19535	2017.03.01 06:44	sell	6011	0.02	112.544	0.000	0.000
19536	2017.03.01 06:44	modify	6009	0.01	111.870	0.000	112.160
19537	2017.03.01 06:44	modify	6010	0.01	112.199	0.000	112.160
19538	2017.03.01 06:44	modify	6011	0.02	112.544	0.000	112.160
19539	2017.03.01 17:59	sell	6012	0.03	112.872	0.000	0.000
19540	2017.03.01 17:59	modify	6009	0.01	111.870	0.000	112.529
19541	2017.03.01 17:59	modify	6010	0.01	112.199	0.000	112.529
19542	2017.03.01 17:59	modify	6011	0.02	112.544	0.000	112.529
19543	2017.03.01 17:59	modify	6012	0.03	112.872	0.000	112.529
19544	2017.03.03 13:09	sell	6013	0.05	113.195	0.000	0.000
19545	2017.03.03 13:09	modify	6009	0.01	111.870	0.000	112.802
19546	2017.03.03 13:09	modify	6010	0.01	112.199	0.000	112.802
19547	2017.03.03 13:09	modify	6011	0.02	112.544	0.000	112.802
19548	2017.03.03 13:09	modify	6012	0.03	112.872	0.000	112.802
19549	2017.03.03 13:09	modify	6013	0.05	113.195	0.000	112.802
19550	2017.03.06 02:17	close	6013	0.05	112.810	0.000	112.802	18.29	11219.83
19551	2017.03.06 02:17	close	6012	0.03	112.810	0.000	112.802	1.61	11221.44
19552	2017.03.06 02:17	close	6011	0.02	112.810	0.000	112.802	-5.23	11216.20
19553	2017.03.06 02:17	close	6010	0.01	112.810	0.000	112.802	-5.94	11210.27
19554	2017.03.06 02:17	close	6009	0.01	112.810	0.000	112.802	-9.11	11201.16
19555	2017.03.06 02:23	buy	6014	0.01	112.788	0.000	0.000
19556	2017.03.06 02:23	modify	6014	0.01	112.788	0.000	112.928
19557	2017.03.06 02:25	close	6014	0.01	112.819	0.000	112.928	0.26	11201.42
19558	2017.03.06 03:00	buy	6015	0.01	112.810	0.000	0.000
19559	2017.03.06 03:00	modify	6015	0.01	112.810	0.000	112.950
19560	2017.03.06 03:28	close	6015	0.01	112.837	0.000	112.950	0.22	11201.64
19561	2017.03.06 11:39	buy	6016	0.01	112.642	0.000	0.000
19562	2017.03.06 11:39	modify	6016	0.01	112.642	0.000	112.782
19563	2017.03.06 11:51	close	6016	0.01	112.668	0.000	112.782	0.21	11201.85
19564	2017.03.06 12:13	buy	6017	0.01	112.596	0.000	0.000
19565	2017.03.06 12:13	modify	6017	0.01	112.596	0.000	112.736
19566	2017.03.06 12:17	close	6017	0.01	112.626	0.000	112.736	0.25	11202.10
19567	2017.03.06 12:37	buy	6018	0.01	112.600	0.000	0.000
19568	2017.03.06 12:37	modify	6018	0.01	112.600	0.000	112.740
19569	2017.03.06 12:51	close	6018	0.01	112.624	0.000	112.740	0.19	11202.29
19570	2017.03.06 18:00	buy	6019	0.01	112.500	0.000	0.000
19571	2017.03.06 18:00	modify	6019	0.01	112.500	0.000	112.640
19572	2017.03.06 18:03	close	6019	0.01	112.528	0.000	112.640	0.23	11202.52
19573	2017.03.07 11:23	buy	6020	0.01	112.455	0.000	0.000
19574	2017.03.07 11:23	modify	6020	0.01	112.455	0.000	112.595
19575	2017.03.07 16:51	buy	6021	0.01	112.145	0.000	0.000
19576	2017.03.07 16:51	modify	6020	0.01	112.455	0.000	112.434
19577	2017.03.07 16:51	modify	6021	0.01	112.145	0.000	112.434
19578	2017.03.07 17:21	close	6021	0.01	112.325	0.000	112.434	1.69	11204.21
19579	2017.03.07 17:21	close	6020	0.01	112.326	0.000	112.434	-1.28	11202.93
19580	2017.03.08 05:30	buy	6022	0.01	112.192	0.000	0.000
19581	2017.03.08 05:30	modify	6022	0.01	112.192	0.000	112.332
19582	2017.03.08 07:29	close	6022	0.01	112.221	0.000	112.332	0.24	11203.17
19583	2017.03.08 14:49	sell	6023	0.01	112.675	0.000	0.000
19584	2017.03.08 14:49	modify	6023	0.01	112.675	0.000	112.535
19585	2017.03.08 16:02	sell	6024	0.01	112.984	0.000	0.000
19586	2017.03.08 16:02	modify	6023	0.01	112.675	0.000	112.695
19587	2017.03.08 16:02	modify	6024	0.01	112.984	0.000	112.695
19588	2017.03.08 20:19	close	6024	0.01	112.801	0.000	112.695	1.72	11204.89
19589	2017.03.08 20:19	close	6023	0.01	112.797	0.000	112.695	-1.22	11203.67
19590	2017.03.09 11:00	sell	6025	0.01	113.193	0.000	0.000
19591	2017.03.09 11:00	modify	6025	0.01	113.193	0.000	113.053
19592	2017.03.09 11:02	close	6025	0.01	113.164	0.000	113.053	0.24	11203.91
19593	2017.03.09 11:02	sell	6026	0.01	113.152	0.000	0.000
19594	2017.03.09 11:02	modify	6026	0.01	113.152	0.000	113.012
19595	2017.03.09 11:05	close	6026	0.01	113.126	0.000	113.012	0.21	11204.12
19596	2017.03.09 11:05	sell	6027	0.01	113.112	0.000	0.000
19597	2017.03.09 11:05	modify	6027	0.01	113.112	0.000	112.972
19598	2017.03.09 11:17	close	6027	0.01	113.085	0.000	112.972	0.22	11204.34
19599	2017.03.09 11:17	sell	6028	0.01	113.072	0.000	0.000
19600	2017.03.09 11:17	modify	6028	0.01	113.072	0.000	112.932
19601	2017.03.09 11:18	close	6028	0.01	113.045	0.000	112.932	0.22	11204.56
19602	2017.03.09 11:18	sell	6029	0.01	113.036	0.000	0.000
19603	2017.03.09 11:18	modify	6029	0.01	113.036	0.000	112.896
19604	2017.03.09 13:06	close	6029	0.01	113.005	0.000	112.896	0.25	11204.81
19605	2017.03.09 16:04	sell	6030	0.01	113.252	0.000	0.000
19606	2017.03.09 16:04	modify	6030	0.01	113.252	0.000	113.112
19607	2017.03.09 16:35	close	6030	0.01	113.225	0.000	113.112	0.22	11205.03
19608	2017.03.09 16:37	sell	6031	0.01	113.252	0.000	0.000
19609	2017.03.09 16:37	modify	6031	0.01	113.252	0.000	113.112
19610	2017.03.09 17:49	close	6031	0.01	113.226	0.000	113.112	0.21	11205.24
19611	2017.03.09 20:14	sell	6032	0.01	113.463	0.000	0.000
19612	2017.03.09 20:14	modify	6032	0.01	113.463	0.000	113.323
19613	2017.03.09 22:04	sell	6033	0.01	113.778	0.000	0.000
19614	2017.03.09 22:04	modify	6032	0.01	113.463	0.000	113.486
19615	2017.03.09 22:04	modify	6033	0.01	113.778	0.000	113.486
19616	2017.03.09 23:28	close	6033	0.01	113.595	0.000	113.486	1.72	11206.96
19617	2017.03.09 23:28	close	6032	0.01	113.592	0.000	113.486	-1.28	11205.68
19618	2017.03.10 02:18	sell	6034	0.01	113.875	0.000	0.000
19619	2017.03.10 02:18	modify	6034	0.01	113.875	0.000	113.735
19620	2017.03.10 02:34	close	6034	0.01	113.849	0.000	113.735	0.21	11205.89
19621	2017.03.10 10:23	sell	6035	0.01	114.113	0.000	0.000
19622	2017.03.10 10:23	modify	6035	0.01	114.113	0.000	113.973
19623	2017.03.10 10:28	close	6035	0.01	114.089	0.000	113.973	0.19	11206.08
19624	2017.03.10 12:27	sell	6036	0.01	114.114	0.000	0.000
19625	2017.03.10 12:27	modify	6036	0.01	114.114	0.000	113.974
19626	2017.03.10 12:32	close	6036	0.01	114.086	0.000	113.974	0.23	11206.31
19627	2017.03.10 16:00	sell	6037	0.01	114.137	0.000	0.000
19628	2017.03.10 16:00	modify	6037	0.01	114.137	0.000	113.997
19629	2017.03.10 16:04	close	6037	0.01	114.110	0.000	113.997	0.22	11206.53
19630	2017.03.10 19:39	buy	6038	0.01	113.754	0.000	0.000
19631	2017.03.10 19:39	modify	6038	0.01	113.754	0.000	113.894
19632	2017.03.10 21:16	close	6038	0.01	113.780	0.000	113.894	0.21	11206.74
19633	2017.03.10 22:07	buy	6039	0.01	113.659	0.000	0.000
19634	2017.03.10 22:07	modify	6039	0.01	113.659	0.000	113.799
19635	2017.03.13 01:55	close	6039	0.01	113.686	0.000	113.799	0.18	11206.92
19636	2017.03.13 11:00	buy	6040	0.01	113.430	0.000	0.000
19637	2017.03.13 11:00	modify	6040	0.01	113.430	0.000	113.570
19638	2017.03.13 11:52	close	6040	0.01	113.456	0.000	113.570	0.21	11207.13
19639	2017.03.13 11:54	buy	6041	0.01	113.423	0.000	0.000
19640	2017.03.13 11:54	modify	6041	0.01	113.423	0.000	113.563
19641	2017.03.13 12:06	close	6041	0.01	113.452	0.000	113.563	0.24	11207.37
19642	2017.03.13 20:42	sell	6042	0.01	114.015	0.000	0.000
19643	2017.03.13 20:42	modify	6042	0.01	114.015	0.000	113.875
19644	2017.03.13 20:46	close	6042	0.01	113.992	0.000	113.875	0.18	11207.55
19645	2017.03.13 22:45	sell	6043	0.01	114.069	0.000	0.000
19646	2017.03.13 22:45	modify	6043	0.01	114.069	0.000	113.929
19647	2017.03.13 22:45	close	6043	0.01	114.044	0.000	113.929	0.20	11207.75
19648	2017.03.14 11:24	sell	6044	0.01	114.115	0.000	0.000
19649	2017.03.14 11:24	modify	6044	0.01	114.115	0.000	113.975
19650	2017.03.14 11:26	close	6044	0.01	114.089	0.000	113.975	0.21	11207.96
19651	2017.03.14 11:34	sell	6045	0.01	114.121	0.000	0.000
19652	2017.03.14 11:34	modify	6045	0.01	114.121	0.000	113.981
19653	2017.03.14 13:52	close	6045	0.01	114.092	0.000	113.981	0.24	11208.20
19654	2017.03.14 16:22	buy	6046	0.01	113.827	0.000	0.000
19655	2017.03.14 16:22	modify	6046	0.01	113.827	0.000	113.967
19656	2017.03.14 16:39	close	6046	0.01	113.854	0.000	113.967	0.22	11208.42
19657	2017.03.14 16:41	buy	6047	0.01	113.832	0.000	0.000
19658	2017.03.14 16:41	modify	6047	0.01	113.832	0.000	113.972
19659	2017.03.14 16:47	close	6047	0.01	113.858	0.000	113.972	0.21	11208.63
19660	2017.03.14 16:52	buy	6048	0.01	113.823	0.000	0.000
19661	2017.03.14 16:52	modify	6048	0.01	113.823	0.000	113.963
19662	2017.03.15 06:00	close	6048	0.01	113.849	0.000	113.963	0.17	11208.80
19663	2017.03.15 18:04	sell	6049	0.01	113.888	0.000	0.000
19664	2017.03.15 18:04	modify	6049	0.01	113.888	0.000	113.748
19665	2017.03.15 18:15	close	6049	0.01	113.858	0.000	113.748	0.25	11209.05
19666	2017.03.15 18:21	sell	6050	0.01	113.885	0.000	0.000
19667	2017.03.15 18:21	modify	6050	0.01	113.885	0.000	113.745
19668	2017.03.15 18:44	close	6050	0.01	113.860	0.000	113.745	0.20	11209.25
19669	2017.03.15 21:00	buy	6051	0.01	113.498	0.000	0.000
19670	2017.03.15 21:00	modify	6051	0.01	113.498	0.000	113.638
19671	2017.03.15 21:00	buy	6052	0.01	113.176	0.000	0.000
19672	2017.03.15 21:00	modify	6051	0.01	113.498	0.000	113.471
19673	2017.03.15 21:00	modify	6052	0.01	113.176	0.000	113.471
19674	2017.03.15 21:00	close	6052	0.01	113.377	0.000	113.471	1.89	11211.14
19675	2017.03.15 21:00	close	6051	0.01	113.372	0.000	113.471	-1.26	11209.88
19676	2017.03.15 21:00	buy	6053	0.01	113.396	0.000	0.000
19677	2017.03.15 21:00	modify	6053	0.01	113.396	0.000	113.536
19678	2017.03.15 21:00	close	6053	0.01	113.419	0.000	113.536	0.19	11210.07
19679	2017.03.15 21:00	buy	6054	0.01	113.450	0.000	0.000
19680	2017.03.15 21:00	modify	6054	0.01	113.450	0.000	113.590
19681	2017.03.15 21:13	close	6054	0.01	113.479	0.000	113.590	0.24	11210.31
19682	2017.03.15 21:13	buy	6055	0.01	113.499	0.000	0.000
19683	2017.03.15 21:13	modify	6055	0.01	113.499	0.000	113.639
19684	2017.03.15 21:20	close	6055	0.01	113.524	0.000	113.639	0.20	11210.51
19685	2017.03.15 21:22	buy	6056	0.01	113.500	0.000	0.000
19686	2017.03.15 21:22	modify	6056	0.01	113.500	0.000	113.640
19687	2017.03.15 21:23	close	6056	0.01	113.525	0.000	113.640	0.21	11210.72
19688	2017.03.15 21:30	buy	6057	0.01	113.502	0.000	0.000
19689	2017.03.15 21:30	modify	6057	0.01	113.502	0.000	113.642
19690	2017.03.15 21:31	close	6057	0.01	113.526	0.000	113.642	0.19	11210.91
19691	2017.03.15 21:32	buy	6058	0.01	113.503	0.000	0.000
19692	2017.03.15 21:32	modify	6058	0.01	113.503	0.000	113.643
19693	2017.03.15 21:34	close	6058	0.01	113.532	0.000	113.643	0.24	11211.15
19694	2017.03.15 21:37	buy	6059	0.01	113.504	0.000	0.000
19695	2017.03.15 21:37	modify	6059	0.01	113.504	0.000	113.644
19696	2017.03.15 21:37	close	6059	0.01	113.533	0.000	113.644	0.24	11211.39
19697	2017.03.15 21:38	buy	6060	0.01	113.505	0.000	0.000
19698	2017.03.15 21:38	modify	6060	0.01	113.505	0.000	113.645
19699	2017.03.15 21:40	close	6060	0.01	113.530	0.000	113.645	0.20	11211.59
19700	2017.03.15 21:43	buy	6061	0.01	113.501	0.000	0.000
19701	2017.03.15 21:43	modify	6061	0.01	113.501	0.000	113.641
19702	2017.03.16 10:37	buy	6062	0.01	113.185	0.000	0.000
19703	2017.03.16 10:37	modify	6061	0.01	113.501	0.000	113.477
19704	2017.03.16 10:37	modify	6062	0.01	113.185	0.000	113.477
19705	2017.03.16 11:28	close	6062	0.01	113.369	0.000	113.477	1.73	11213.32
19706	2017.03.16 11:28	close	6061	0.01	113.365	0.000	113.477	-1.46	11211.85
19707	2017.03.16 12:13	sell	6063	0.01	113.480	0.000	0.000
19708	2017.03.16 12:13	modify	6063	0.01	113.480	0.000	113.340
19709	2017.03.16 12:18	close	6063	0.01	113.452	0.000	113.340	0.23	11212.08
19710	2017.03.16 12:39	sell	6064	0.01	113.483	0.000	0.000
19711	2017.03.16 12:39	modify	6064	0.01	113.483	0.000	113.343
19712	2017.03.16 13:07	close	6064	0.01	113.459	0.000	113.343	0.19	11212.27
19713	2017.03.16 13:13	sell	6065	0.01	113.502	0.000	0.000
19714	2017.03.16 13:13	modify	6065	0.01	113.502	0.000	113.362
19715	2017.03.16 17:29	sell	6066	0.01	113.826	0.000	0.000
19716	2017.03.16 17:29	modify	6065	0.01	113.502	0.000	113.530
19717	2017.03.16 17:29	modify	6066	0.01	113.826	0.000	113.530
19718	2017.03.16 18:11	close	6066	0.01	113.641	0.000	113.530	1.74	11214.01
19719	2017.03.16 18:11	close	6065	0.01	113.639	0.000	113.530	-1.36	11212.65
19720	2017.03.17 03:54	sell	6067	0.01	113.844	0.000	0.000
19721	2017.03.17 03:54	modify	6067	0.01	113.844	0.000	113.704
19722	2017.03.17 07:23	close	6067	0.01	113.814	0.000	113.704	0.25	11212.90
19723	2017.03.17 15:00	buy	6068	0.01	113.387	0.000	0.000
19724	2017.03.17 15:00	modify	6068	0.01	113.387	0.000	113.527
19725	2017.03.17 15:06	close	6068	0.01	113.411	0.000	113.527	0.19	11213.09
19726	2017.03.17 15:06	buy	6069	0.01	113.423	0.000	0.000
19727	2017.03.17 15:06	modify	6069	0.01	113.423	0.000	113.563
19728	2017.03.17 15:09	close	6069	0.01	113.449	0.000	113.563	0.21	11213.30
19729	2017.03.17 15:09	buy	6070	0.01	113.469	0.000	0.000
19730	2017.03.17 15:09	modify	6070	0.01	113.469	0.000	113.609
19731	2017.03.17 15:16	close	6070	0.01	113.494	0.000	113.609	0.20	11213.50
19732	2017.03.17 15:16	buy	6071	0.01	113.513	0.000	0.000
19733	2017.03.17 15:16	modify	6071	0.01	113.513	0.000	113.653
19734	2017.03.17 15:22	close	6071	0.01	113.545	0.000	113.653	0.27	11213.77
19735	2017.03.17 15:24	buy	6072	0.01	113.524	0.000	0.000
19736	2017.03.17 15:24	modify	6072	0.01	113.524	0.000	113.664
19737	2017.03.17 15:34	close	6072	0.01	113.548	0.000	113.664	0.19	11213.96
19738	2017.03.17 16:34	buy	6073	0.01	113.507	0.000	0.000
19739	2017.03.17 16:34	modify	6073	0.01	113.507	0.000	113.647
19740	2017.03.17 17:23	buy	6074	0.01	113.189	0.000	0.000
19741	2017.03.17 17:23	modify	6073	0.01	113.507	0.000	113.482
19742	2017.03.17 17:23	modify	6074	0.01	113.189	0.000	113.482
19743	2017.03.17 18:31	buy	6075	0.02	112.869	0.000	0.000
19744	2017.03.17 18:31	modify	6073	0.01	113.507	0.000	113.237
19745	2017.03.17 18:31	modify	6074	0.01	113.189	0.000	113.237
19746	2017.03.17 18:31	modify	6075	0.02	112.869	0.000	113.237
19747	2017.03.20 09:53	sell	6076	0.01	113.075	0.000	0.000
19748	2017.03.20 09:53	modify	6076	0.01	113.075	0.000	112.935
19749	2017.03.20 10:20	close	6076	0.01	113.052	0.000	112.935	0.18	11214.14
19750	2017.03.20 14:19	sell	6077	0.01	113.126	0.000	0.000
19751	2017.03.20 14:19	modify	6077	0.01	113.126	0.000	112.986
19752	2017.03.20 14:19	close	6075	0.02	113.135	0.000	113.237	4.95	11219.09
19753	2017.03.20 14:19	close	6074	0.01	113.135	0.000	113.237	-0.59	11218.50
19754	2017.03.20 14:19	close	6073	0.01	113.130	0.000	113.237	-3.70	11214.80
19755	2017.03.20 15:16	close	6077	0.01	113.101	0.000	112.986	0.20	11215.00
19756	2017.03.20 15:21	sell	6078	0.01	113.149	0.000	0.000
19757	2017.03.20 15:21	modify	6078	0.01	113.149	0.000	113.009
19758	2017.03.20 15:29	close	6078	0.01	113.121	0.000	113.009	0.23	11215.23
19759	2017.03.20 15:33	sell	6079	0.01	113.151	0.000	0.000
19760	2017.03.20 15:33	modify	6079	0.01	113.151	0.000	113.011
19761	2017.03.20 15:45	close	6079	0.01	113.124	0.000	113.011	0.22	11215.45
19762	2017.03.20 20:27	buy	6080	0.01	112.820	0.000	0.000
19763	2017.03.20 20:27	modify	6080	0.01	112.820	0.000	112.960
19764	2017.03.21 04:28	close	6080	0.01	112.848	0.000	112.960	0.19	11215.64
19765	2017.03.21 09:31	sell	6081	0.01	113.017	0.000	0.000
19766	2017.03.21 09:31	modify	6081	0.01	113.017	0.000	112.877
19767	2017.03.21 09:34	close	6081	0.01	112.989	0.000	112.877	0.23	11215.87
19768	2017.03.21 10:09	sell	6082	0.01	113.012	0.000	0.000
19769	2017.03.21 10:09	modify	6082	0.01	113.012	0.000	112.872
19770	2017.03.21 13:07	close	6082	0.01	112.984	0.000	112.872	0.23	11216.10
19771	2017.03.21 19:00	buy	6083	0.01	112.633	0.000	0.000
19772	2017.03.21 19:00	modify	6083	0.01	112.633	0.000	112.773
19773	2017.03.21 19:04	close	6083	0.01	112.660	0.000	112.773	0.22	11216.32
19774	2017.03.21 20:21	buy	6084	0.01	112.651	0.000	0.000
19775	2017.03.21 20:21	modify	6084	0.01	112.651	0.000	112.791
19776	2017.03.21 20:30	close	6084	0.01	112.676	0.000	112.791	0.20	11216.52
19777	2017.03.21 20:34	buy	6085	0.01	112.649	0.000	0.000
19778	2017.03.21 20:34	modify	6085	0.01	112.649	0.000	112.789
19779	2017.03.21 20:36	close	6085	0.01	112.673	0.000	112.789	0.19	11216.71
19780	2017.03.21 20:41	buy	6086	0.01	112.654	0.000	0.000
19781	2017.03.21 20:41	modify	6086	0.01	112.654	0.000	112.794
19782	2017.03.21 22:52	buy	6087	0.01	112.328	0.000	0.000
19783	2017.03.21 22:52	modify	6086	0.01	112.654	0.000	112.625
19784	2017.03.21 22:52	modify	6087	0.01	112.328	0.000	112.625
19785	2017.03.22 12:01	buy	6088	0.02	112.010	0.000	0.000
19786	2017.03.22 12:01	modify	6086	0.01	112.654	0.000	112.379
19787	2017.03.22 12:01	modify	6087	0.01	112.328	0.000	112.379
19788	2017.03.22 12:01	modify	6088	0.02	112.010	0.000	112.379
19789	2017.03.22 18:07	close	6088	0.02	112.276	0.000	112.379	5.03	11221.74
19790	2017.03.22 18:07	close	6087	0.01	112.276	0.000	112.379	-0.58	11221.15
19791	2017.03.22 18:07	close	6086	0.01	112.279	0.000	112.379	-3.69	11217.46
19792	2017.03.22 21:00	buy	6089	0.01	111.838	0.000	0.000
19793	2017.03.22 21:00	modify	6089	0.01	111.838	0.000	111.978
19794	2017.03.22 21:01	close	6089	0.01	111.866	0.000	111.978	0.23	11217.69
19795	2017.03.22 21:05	buy	6090	0.01	111.842	0.000	0.000
19796	2017.03.22 21:05	modify	6090	0.01	111.842	0.000	111.982
19797	2017.03.22 21:13	close	6090	0.01	111.868	0.000	111.982	0.21	11217.90
19798	2017.03.22 21:15	buy	6091	0.01	111.842	0.000	0.000
19799	2017.03.22 21:15	modify	6091	0.01	111.842	0.000	111.982
19800	2017.03.22 21:45	close	6091	0.01	111.868	0.000	111.982	0.21	11218.11
19801	2017.03.22 21:58	buy	6092	0.01	111.845	0.000	0.000
19802	2017.03.22 21:58	modify	6092	0.01	111.845	0.000	111.985
19803	2017.03.22 22:02	close	6092	0.01	111.868	0.000	111.985	0.18	11218.29
19804	2017.03.23 03:54	sell	6093	0.01	112.336	0.000	0.000
19805	2017.03.23 03:54	modify	6093	0.01	112.336	0.000	112.196
19806	2017.03.23 04:01	close	6093	0.01	112.308	0.000	112.196	0.23	11218.52
19807	2017.03.23 04:41	sell	6094	0.01	112.378	0.000	0.000
19808	2017.03.23 04:41	modify	6094	0.01	112.378	0.000	112.238
19809	2017.03.23 04:47	close	6094	0.01	112.355	0.000	112.238	0.18	11218.70
19810	2017.03.23 12:00	buy	6095	0.01	111.748	0.000	0.000
19811	2017.03.23 12:00	modify	6095	0.01	111.748	0.000	111.888
19812	2017.03.23 12:03	close	6095	0.01	111.779	0.000	111.888	0.26	11218.96
19813	2017.03.23 12:03	buy	6096	0.01	111.792	0.000	0.000
19814	2017.03.23 12:03	modify	6096	0.01	111.792	0.000	111.932
19815	2017.03.23 12:07	close	6096	0.01	111.818	0.000	111.932	0.21	11219.17
19816	2017.03.23 12:09	buy	6097	0.01	111.812	0.000	0.000
19817	2017.03.23 12:09	modify	6097	0.01	111.812	0.000	111.952
19818	2017.03.23 12:27	close	6097	0.01	111.837	0.000	111.952	0.20	11219.37
19819	2017.03.23 12:34	buy	6098	0.01	111.816	0.000	0.000
19820	2017.03.23 12:34	modify	6098	0.01	111.816	0.000	111.956
19821	2017.03.23 13:37	close	6098	0.01	111.844	0.000	111.956	0.23	11219.60
19822	2017.03.23 15:22	buy	6099	0.01	111.680	0.000	0.000
19823	2017.03.23 15:22	modify	6099	0.01	111.680	0.000	111.820
19824	2017.03.23 15:51	close	6099	0.01	111.705	0.000	111.820	0.20	11219.80
19825	2017.03.23 15:56	buy	6100	0.01	111.681	0.000	0.000
19826	2017.03.23 15:56	modify	6100	0.01	111.681	0.000	111.821
19827	2017.03.23 15:58	close	6100	0.01	111.707	0.000	111.821	0.21	11220.01
19828	2017.03.23 16:03	buy	6101	0.01	111.605	0.000	0.000
19829	2017.03.23 16:03	modify	6101	0.01	111.605	0.000	111.745
19830	2017.03.23 16:36	close	6101	0.01	111.636	0.000	111.745	0.26	11220.27
19831	2017.03.23 16:39	buy	6102	0.01	111.611	0.000	0.000
19832	2017.03.23 16:39	modify	6102	0.01	111.611	0.000	111.751
19833	2017.03.23 16:39	close	6102	0.01	111.641	0.000	111.751	0.25	11220.52
19834	2017.03.24 11:00	sell	6103	0.01	112.026	0.000	0.000
19835	2017.03.24 11:00	modify	6103	0.01	112.026	0.000	111.886
19836	2017.03.24 13:54	close	6103	0.01	111.998	0.000	111.886	0.23	11220.75
19837	2017.03.24 23:01	sell	6104	0.01	112.224	0.000	0.000
19838	2017.03.24 23:01	modify	6104	0.01	112.224	0.000	112.084
19839	2017.03.24 23:14	close	6104	0.01	112.201	0.000	112.084	0.19	11220.94
19840	2017.03.24 23:30	sell	6105	0.01	112.223	0.000	0.000
19841	2017.03.24 23:30	modify	6105	0.01	112.223	0.000	112.083
19842	2017.03.27 00:00	close	6105	0.01	112.184	0.000	112.083	0.34	11221.28
19843	2017.03.27 02:47	buy	6106	0.01	111.792	0.000	0.000
19844	2017.03.27 02:47	modify	6106	0.01	111.792	0.000	111.932
19845	2017.03.27 02:50	close	6106	0.01	111.816	0.000	111.932	0.19	11221.47
19846	2017.03.27 03:20	buy	6107	0.01	111.768	0.000	0.000
19847	2017.03.27 03:20	modify	6107	0.01	111.768	0.000	111.908
19848	2017.03.27 09:47	close	6107	0.01	111.797	0.000	111.908	0.24	11221.71
19849	2017.03.27 16:00	sell	6108	0.01	112.125	0.000	0.000
19850	2017.03.27 16:00	modify	6108	0.01	112.125	0.000	111.985
19851	2017.03.28 14:00	buy	6109	0.01	112.135	0.000	0.000
19852	2017.03.28 14:00	modify	6109	0.01	112.135	0.000	112.275
19853	2017.03.28 14:05	close	6108	0.01	112.097	0.000	111.985	0.23	11221.93
19854	2017.03.28 17:03	close	6109	0.01	112.160	0.000	112.275	0.20	11222.13
19855	2017.03.28 20:28	buy	6110	0.01	111.965	0.000	0.000
19856	2017.03.28 20:28	modify	6110	0.01	111.965	0.000	112.105
19857	2017.03.28 20:38	close	6110	0.01	111.988	0.000	112.105	0.18	11222.31
19858	2017.03.28 20:53	buy	6111	0.01	111.970	0.000	0.000
19859	2017.03.28 20:53	modify	6111	0.01	111.970	0.000	112.110
19860	2017.03.28 20:55	close	6111	0.01	111.993	0.000	112.110	0.18	11222.49
19861	2017.03.28 21:02	buy	6112	0.01	111.942	0.000	0.000
19862	2017.03.28 21:02	modify	6112	0.01	111.942	0.000	112.082
19863	2017.03.28 21:29	close	6112	0.01	111.969	0.000	112.082	0.22	11222.71
19864	2017.03.28 21:30	buy	6113	0.01	111.941	0.000	0.000
19865	2017.03.28 21:30	modify	6113	0.01	111.941	0.000	112.081
19866	2017.03.28 21:56	close	6113	0.01	111.971	0.000	112.081	0.25	11222.96
19867	2017.03.29 05:29	sell	6114	0.01	112.218	0.000	0.000
19868	2017.03.29 05:29	modify	6114	0.01	112.218	0.000	112.078
19869	2017.03.29 05:37	close	6114	0.01	112.190	0.000	112.078	0.23	11223.19
19870	2017.03.29 10:00	buy	6115	0.01	111.856	0.000	0.000
19871	2017.03.29 10:00	modify	6115	0.01	111.856	0.000	111.996
19872	2017.03.29 10:04	close	6115	0.01	111.884	0.000	111.996	0.23	11223.42
19873	2017.03.29 10:07	buy	6116	0.01	111.854	0.000	0.000
19874	2017.03.29 10:07	modify	6116	0.01	111.854	0.000	111.994
19875	2017.03.29 10:09	close	6116	0.01	111.880	0.000	111.994	0.21	11223.63
19876	2017.03.29 10:26	buy	6117	0.01	111.851	0.000	0.000
19877	2017.03.29 10:26	modify	6117	0.01	111.851	0.000	111.991
19878	2017.03.29 11:08	close	6117	0.01	111.878	0.000	111.991	0.22	11223.85
19879	2017.03.29 11:47	buy	6118	0.01	111.815	0.000	0.000
19880	2017.03.29 11:47	modify	6118	0.01	111.815	0.000	111.955
19881	2017.03.29 14:28	buy	6119	0.01	111.487	0.000	0.000
19882	2017.03.29 14:28	modify	6118	0.01	111.815	0.000	111.785
19883	2017.03.29 14:28	modify	6119	0.01	111.487	0.000	111.785
19884	2017.03.29 14:53	buy	6120	0.02	111.159	0.000	0.000
19885	2017.03.29 14:53	modify	6118	0.01	111.815	0.000	111.534
19886	2017.03.29 14:53	modify	6119	0.01	111.487	0.000	111.534
19887	2017.03.29 14:53	modify	6120	0.02	111.159	0.000	111.534
19888	2017.03.29 15:34	close	6120	0.02	111.427	0.000	111.534	5.08	11228.93
19889	2017.03.29 15:34	close	6119	0.01	111.428	0.000	111.534	-0.61	11228.32
19890	2017.03.29 15:34	close	6118	0.01	111.429	0.000	111.534	-3.75	11224.57
19891	2017.03.29 15:45	buy	6121	0.01	111.415	0.000	0.000
19892	2017.03.29 15:45	modify	6121	0.01	111.415	0.000	111.555
19893	2017.03.29 15:58	close	6121	0.01	111.442	0.000	111.555	0.22	11224.79
19894	2017.03.29 16:45	buy	6122	0.01	111.335	0.000	0.000
19895	2017.03.29 16:45	modify	6122	0.01	111.335	0.000	111.475
19896	2017.03.29 17:00	close	6122	0.01	111.363	0.000	111.475	0.23	11225.02
19897	2017.03.30 04:03	sell	6123	0.01	111.690	0.000	0.000
19898	2017.03.30 04:03	modify	6123	0.01	111.690	0.000	111.550
19899	2017.03.30 04:48	close	6123	0.01	111.662	0.000	111.550	0.23	11225.25
19900	2017.03.30 05:02	sell	6124	0.01	111.687	0.000	0.000
19901	2017.03.30 05:02	modify	6124	0.01	111.687	0.000	111.547
19902	2017.03.30 05:16	close	6124	0.01	111.661	0.000	111.547	0.21	11225.46
19903	2017.03.30 16:14	sell	6125	0.01	111.723	0.000	0.000
19904	2017.03.30 16:14	modify	6125	0.01	111.723	0.000	111.583
19905	2017.03.30 16:26	close	6125	0.01	111.698	0.000	111.583	0.20	11225.66
19906	2017.03.30 23:31	sell	6126	0.01	111.783	0.000	0.000
19907	2017.03.30 23:31	modify	6126	0.01	111.783	0.000	111.643
19908	2017.03.30 23:37	close	6126	0.01	111.755	0.000	111.643	0.23	11225.89
19909	2017.03.30 23:49	sell	6127	0.01	111.778	0.000	0.000
19910	2017.03.30 23:49	modify	6127	0.01	111.778	0.000	111.638
19911	2017.03.31 00:03	close	6127	0.01	111.747	0.000	111.638	0.26	11226.15
19912	2017.03.31 04:00	sell	6128	0.01	112.010	0.000	0.000
19913	2017.03.31 04:00	modify	6128	0.01	112.010	0.000	111.870
19914	2017.03.31 04:01	close	6128	0.01	111.982	0.000	111.870	0.23	11226.38
19915	2017.03.31 04:01	sell	6129	0.01	111.973	0.000	0.000
19916	2017.03.31 04:01	modify	6129	0.01	111.973	0.000	111.833
19917	2017.03.31 04:09	close	6129	0.01	111.947	0.000	111.833	0.21	11226.59
19918	2017.03.31 04:09	sell	6130	0.01	111.928	0.000	0.000
19919	2017.03.31 04:09	modify	6130	0.01	111.928	0.000	111.788
19920	2017.03.31 04:39	close	6130	0.01	111.903	0.000	111.788	0.20	11226.79
19921	2017.03.31 04:59	sell	6131	0.01	111.928	0.000	0.000
19922	2017.03.31 04:59	modify	6131	0.01	111.928	0.000	111.788
19923	2017.03.31 07:27	close	6131	0.01	111.902	0.000	111.788	0.21	11227.00
19924	2017.03.31 17:00	buy	6132	0.01	111.552	0.000	0.000
19925	2017.03.31 17:00	modify	6132	0.01	111.552	0.000	111.692
19926	2017.03.31 17:01	close	6132	0.01	111.582	0.000	111.692	0.25	11227.25
19927	2017.03.31 17:02	buy	6133	0.01	111.553	0.000	0.000
19928	2017.03.31 17:02	modify	6133	0.01	111.553	0.000	111.693
19929	2017.03.31 17:05	close	6133	0.01	111.579	0.000	111.693	0.21	11227.46
19930	2017.03.31 17:10	buy	6134	0.01	111.556	0.000	0.000
19931	2017.03.31 17:10	modify	6134	0.01	111.556	0.000	111.696
19932	2017.03.31 21:05	buy	6135	0.01	111.214	0.000	0.000
19933	2017.03.31 21:05	modify	6134	0.01	111.556	0.000	111.519
19934	2017.03.31 21:05	modify	6135	0.01	111.214	0.000	111.519
19935	2017.04.03 10:05	sell	6136	0.01	111.375	0.000	0.000
19936	2017.04.03 10:05	modify	6136	0.01	111.375	0.000	111.235
19937	2017.04.03 10:08	close	6136	0.01	111.344	0.000	111.235	0.26	11227.72
19938	2017.04.03 17:41	buy	6137	0.02	110.878	0.000	0.000
19939	2017.04.03 17:41	modify	6134	0.01	111.556	0.000	111.260
19940	2017.04.03 17:41	modify	6135	0.01	111.214	0.000	111.260
19941	2017.04.03 17:41	modify	6137	0.02	110.878	0.000	111.260
19942	2017.04.04 04:03	buy	6138	0.03	110.360	0.000	0.000
19943	2017.04.04 04:03	modify	6134	0.01	111.556	0.000	110.811
19944	2017.04.04 04:03	modify	6135	0.01	111.214	0.000	110.811
19945	2017.04.04 04:03	modify	6137	0.02	110.878	0.000	110.811
19946	2017.04.04 04:03	modify	6138	0.03	110.360	0.000	110.811
19947	2017.04.04 19:15	sell	6139	0.01	110.570	0.000	0.000
19948	2017.04.04 19:16	modify	6139	0.01	110.570	0.000	110.430
19949	2017.04.04 19:22	close	6139	0.01	110.542	0.000	110.430	0.23	11227.95
19950	2017.04.05 02:44	sell	6140	0.01	110.693	0.000	0.000
19951	2017.04.05 02:44	modify	6140	0.01	110.693	0.000	110.553
19952	2017.04.05 02:59	close	6140	0.01	110.669	0.000	110.553	0.19	11228.14
19953	2017.04.05 15:15	sell	6141	0.01	110.697	0.000	0.000
19954	2017.04.05 15:15	modify	6141	0.01	110.697	0.000	110.557
19955	2017.04.05 15:20	close	6141	0.01	110.670	0.000	110.557	0.22	11228.36
19956	2017.04.05 15:20	sell	6142	0.01	110.696	0.000	0.000
19957	2017.04.05 15:20	modify	6142	0.01	110.696	0.000	110.556
19958	2017.04.05 15:41	close	6138	0.03	110.801	0.000	110.811	12.48	11240.83
19959	2017.04.05 15:41	close	6137	0.02	110.800	0.000	110.811	-1.75	11239.09
19960	2017.04.05 15:41	close	6135	0.01	110.799	0.000	110.811	-4.15	11234.93
19961	2017.04.05 15:41	close	6134	0.01	110.798	0.000	110.811	-7.45	11227.48
19962	2017.04.05 17:32	close	6142	0.01	110.668	0.000	110.556	0.23	11227.71
19963	2017.04.05 22:31	buy	6143	0.01	110.273	0.000	0.000
19964	2017.04.05 22:31	modify	6143	0.01	110.273	0.000	110.413
19965	2017.04.05 22:42	close	6143	0.01	110.296	0.000	110.413	0.18	11227.89
19966	2017.04.05 22:46	buy	6144	0.01	110.272	0.000	0.000
19967	2017.04.05 22:46	modify	6144	0.01	110.272	0.000	110.412
19968	2017.04.06 10:16	buy	6145	0.01	109.818	0.000	0.000
19969	2017.04.06 10:16	modify	6144	0.01	110.272	0.000	110.179
19970	2017.04.06 10:16	modify	6145	0.01	109.818	0.000	110.179
19971	2017.04.06 11:31	close	6145	0.01	110.069	0.000	110.179	2.38	11230.27
19972	2017.04.06 11:31	close	6144	0.01	110.072	0.000	110.179	-2.09	11228.17
19973	2017.04.06 15:00	sell	6146	0.01	110.464	0.000	0.000
19974	2017.04.06 15:00	modify	6146	0.01	110.464	0.000	110.324
19975	2017.04.06 15:39	close	6146	0.01	110.437	0.000	110.324	0.22	11228.39
19976	2017.04.06 18:42	sell	6147	0.01	110.557	0.000	0.000
19977	2017.04.06 18:42	modify	6147	0.01	110.557	0.000	110.417
19978	2017.04.06 18:51	close	6147	0.01	110.533	0.000	110.417	0.19	11228.58
19979	2017.04.07 05:00	buy	6148	0.01	109.895	0.000	0.000
19980	2017.04.07 05:00	modify	6148	0.01	109.895	0.000	110.035
19981	2017.04.07 06:00	close	6148	0.01	109.922	0.000	110.035	0.22	11228.80
19982	2017.04.07 06:03	buy	6149	0.01	109.920	0.000	0.000
19983	2017.04.07 06:03	modify	6149	0.01	109.920	0.000	110.060
19984	2017.04.07 06:50	close	6149	0.01	109.944	0.000	110.060	0.19	11228.99
19985	2017.04.07 20:00	sell	6150	0.01	110.272	0.000	0.000
19986	2017.04.07 20:00	modify	6150	0.01	110.272	0.000	110.132
19987	2017.04.07 20:09	close	6150	0.01	110.248	0.000	110.132	0.19	11229.18
19988	2017.04.07 20:09	sell	6151	0.01	110.232	0.000	0.000
19989	2017.04.07 20:09	modify	6151	0.01	110.232	0.000	110.092
19990	2017.04.07 21:37	close	6151	0.01	110.206	0.000	110.092	0.21	11229.39
19991	2017.04.10 04:00	sell	6152	0.01	110.384	0.000	0.000
19992	2017.04.10 04:00	modify	6152	0.01	110.384	0.000	110.244
19993	2017.04.10 04:14	close	6152	0.01	110.360	0.000	110.244	0.19	11229.58
19994	2017.04.10 04:20	sell	6153	0.01	110.379	0.000	0.000
19995	2017.04.10 04:20	modify	6153	0.01	110.379	0.000	110.239
19996	2017.04.10 04:30	close	6153	0.01	110.348	0.000	110.239	0.26	11229.84
19997	2017.04.10 04:51	sell	6154	0.01	110.381	0.000	0.000
19998	2017.04.10 04:51	modify	6154	0.01	110.381	0.000	110.241
19999	2017.04.10 05:44	close	6154	0.01	110.351	0.000	110.241	0.24	11230.08
20000	2017.04.10 19:09	buy	6155	0.01	110.058	0.000	0.000
20001	2017.04.10 19:09	modify	6155	0.01	110.058	0.000	110.198
20002	2017.04.10 19:51	close	6155	0.01	110.089	0.000	110.198	0.26	11230.34
20003	2017.04.10 20:11	buy	6156	0.01	110.024	0.000	0.000
20004	2017.04.10 20:11	modify	6156	0.01	110.024	0.000	110.164
20005	2017.04.10 20:13	close	6156	0.01	110.051	0.000	110.164	0.22	11230.56
20006	2017.04.10 22:55	buy	6157	0.01	109.946	0.000	0.000
20007	2017.04.10 22:55	modify	6157	0.01	109.946	0.000	110.086
20008	2017.04.10 22:58	close	6157	0.01	109.973	0.000	110.086	0.22	11230.78
20009	2017.04.10 23:38	buy	6158	0.01	109.913	0.000	0.000
20010	2017.04.10 23:38	modify	6158	0.01	109.913	0.000	110.053
20011	2017.04.10 23:45	close	6158	0.01	109.936	0.000	110.053	0.18	11230.96
20012	2017.04.11 01:36	buy	6159	0.01	109.847	0.000	0.000
20013	2017.04.11 01:36	modify	6159	0.01	109.847	0.000	109.987
20014	2017.04.11 02:01	close	6159	0.01	109.874	0.000	109.987	0.22	11231.18
20015	2017.04.11 02:50	buy	6160	0.01	109.813	0.000	0.000
20016	2017.04.11 02:50	modify	6160	0.01	109.813	0.000	109.953
20017	2017.04.11 03:20	close	6160	0.01	109.844	0.000	109.953	0.26	11231.44
20018	2017.04.11 05:36	buy	6161	0.01	109.684	0.000	0.000
20019	2017.04.11 05:36	modify	6161	0.01	109.684	0.000	109.824
20020	2017.04.11 05:55	close	6161	0.01	109.714	0.000	109.824	0.25	11231.69
20021	2017.04.11 06:04	buy	6162	0.01	109.633	0.000	0.000
20022	2017.04.11 06:04	modify	6162	0.01	109.633	0.000	109.773
20023	2017.04.11 06:06	close	6162	0.01	109.656	0.000	109.773	0.18	11231.87
20024	2017.04.11 09:50	buy	6163	0.01	109.580	0.000	0.000
20025	2017.04.11 09:50	modify	6163	0.01	109.580	0.000	109.720
20026	2017.04.11 10:28	close	6163	0.01	109.605	0.000	109.720	0.20	11232.07
20027	2017.04.11 16:02	buy	6164	0.01	109.529	0.000	0.000
20028	2017.04.11 16:02	modify	6164	0.01	109.529	0.000	109.669
20029	2017.04.11 17:51	buy	6165	0.01	109.180	0.000	0.000
20030	2017.04.11 17:51	modify	6164	0.01	109.529	0.000	109.489
20031	2017.04.11 17:51	modify	6165	0.01	109.180	0.000	109.489
20032	2017.04.11 20:56	buy	6166	0.02	108.833	0.000	0.000
20033	2017.04.11 20:56	modify	6164	0.01	109.529	0.000	109.223
20034	2017.04.11 20:56	modify	6165	0.01	109.180	0.000	109.223
20035	2017.04.11 20:56	modify	6166	0.02	108.833	0.000	109.223
20036	2017.04.12 10:22	sell	6167	0.01	108.971	0.000	0.000
20037	2017.04.12 10:22	modify	6167	0.01	108.971	0.000	108.831
20038	2017.04.12 10:28	close	6167	0.01	108.942	0.000	108.831	0.24	11232.31
20039	2017.04.12 10:45	sell	6168	0.01	108.973	0.000	0.000
20040	2017.04.12 10:45	modify	6168	0.01	108.973	0.000	108.833
20041	2017.04.12 10:56	close	6168	0.01	108.946	0.000	108.833	0.22	11232.53
20042	2017.04.12 11:22	sell	6169	0.01	108.989	0.000	0.000
20043	2017.04.12 11:22	modify	6169	0.01	108.989	0.000	108.849
20044	2017.04.12 12:34	close	6169	0.01	108.963	0.000	108.849	0.21	11232.74
20045	2017.04.12 17:58	sell	6170	0.01	109.023	0.000	0.000
20046	2017.04.12 17:58	modify	6170	0.01	109.023	0.000	108.883
20047	2017.04.12 17:59	close	6170	0.01	108.995	0.000	108.883	0.23	11232.97
20048	2017.04.13 12:58	buy	6171	0.03	108.486	0.000	0.000
20049	2017.04.13 12:58	modify	6164	0.01	109.529	0.000	108.843
20050	2017.04.13 12:58	modify	6165	0.01	109.180	0.000	108.843
20051	2017.04.13 12:58	modify	6166	0.02	108.833	0.000	108.843
20052	2017.04.13 12:58	modify	6171	0.03	108.486	0.000	108.843
20053	2017.04.14 22:16	buy	6172	0.05	108.022	0.000	0.000
20054	2017.04.14 22:16	modify	6164	0.01	109.529	0.000	108.505
20055	2017.04.14 22:16	modify	6165	0.01	109.180	0.000	108.505
20056	2017.04.14 22:16	modify	6166	0.02	108.833	0.000	108.505
20057	2017.04.14 22:16	modify	6171	0.03	108.486	0.000	108.505
20058	2017.04.14 22:16	modify	6172	0.05	108.022	0.000	108.505
20059	2017.04.17 15:02	sell	6173	0.01	108.119	0.000	0.000
20060	2017.04.17 15:02	modify	6173	0.01	108.119	0.000	107.979
20061	2017.04.17 15:13	close	6173	0.01	108.093	0.000	107.979	0.21	11233.18
20062	2017.04.17 15:20	sell	6174	0.01	108.119	0.000	0.000
20063	2017.04.17 15:20	modify	6174	0.01	108.119	0.000	107.979
20064	2017.04.17 22:29	close	6172	0.05	108.498	0.000	108.505	22.47	11255.65
20065	2017.04.17 22:29	close	6171	0.03	108.496	0.000	108.505	-0.08	11255.57
20066	2017.04.17 22:29	close	6166	0.02	108.498	0.000	108.505	-7.02	11248.55
20067	2017.04.17 22:29	close	6165	0.01	108.496	0.000	108.505	-6.87	11241.68
20068	2017.04.17 22:29	close	6164	0.01	108.501	0.000	108.505	-10.17	11231.51
20069	2017.04.17 22:29	sell	6175	0.01	108.493	0.000	0.000
20070	2017.04.17 22:29	modify	6174	0.01	108.119	0.000	108.172
20071	2017.04.17 22:29	modify	6175	0.01	108.493	0.000	108.172
20072	2017.04.18 13:14	buy	6176	0.01	108.358	0.000	0.000
20073	2017.04.18 13:14	modify	6176	0.01	108.358	0.000	108.498
20074	2017.04.18 13:19	close	6176	0.01	108.383	0.000	108.498	0.20	11231.71
20075	2017.04.18 13:34	buy	6177	0.01	108.355	0.000	0.000
20076	2017.04.18 13:34	modify	6177	0.01	108.355	0.000	108.495
20077	2017.04.18 13:36	close	6177	0.01	108.383	0.000	108.495	0.23	11231.94
20078	2017.04.18 15:50	sell	6178	0.02	108.823	0.000	0.000
20079	2017.04.18 15:50	modify	6174	0.01	108.119	0.000	108.436
20080	2017.04.18 15:50	modify	6175	0.01	108.493	0.000	108.436
20081	2017.04.18 15:50	modify	6178	0.02	108.823	0.000	108.436
20082	2017.04.19 10:06	sell	6179	0.03	109.149	0.000	0.000
20083	2017.04.19 10:06	modify	6174	0.01	108.119	0.000	108.805
20084	2017.04.19 10:06	modify	6175	0.01	108.493	0.000	108.805
20085	2017.04.19 10:06	modify	6178	0.02	108.823	0.000	108.805
20086	2017.04.19 10:06	modify	6179	0.03	109.149	0.000	108.805
20087	2017.04.20 10:57	sell	6180	0.05	109.475	0.000	0.000
20088	2017.04.20 10:57	modify	6174	0.01	108.119	0.000	109.080
20089	2017.04.20 10:57	modify	6175	0.01	108.493	0.000	109.080
20090	2017.04.20 10:57	modify	6178	0.02	108.823	0.000	109.080
20091	2017.04.20 10:57	modify	6179	0.03	109.149	0.000	109.080
20092	2017.04.20 10:57	modify	6180	0.05	109.475	0.000	109.080
20093	2017.04.20 16:09	sell	6181	0.08	109.805	0.000	0.000
20094	2017.04.20 16:09	modify	6174	0.01	108.119	0.000	109.366
20095	2017.04.20 16:09	modify	6175	0.01	108.493	0.000	109.366
20096	2017.04.20 16:09	modify	6178	0.02	108.823	0.000	109.366
20097	2017.04.20 16:09	modify	6179	0.03	109.149	0.000	109.366
20098	2017.04.20 16:09	modify	6180	0.05	109.475	0.000	109.366
20099	2017.04.20 16:09	modify	6181	0.08	109.805	0.000	109.366
20100	2017.04.21 04:28	close	6181	0.08	109.374	0.000	109.366	32.80	11264.74
20101	2017.04.21 04:28	close	6180	0.05	109.376	0.000	109.366	4.54	11269.28
20102	2017.04.21 04:28	close	6179	0.03	109.375	0.000	109.366	-6.69	11262.59
20103	2017.04.21 04:28	close	6178	0.02	109.375	0.000	109.366	-10.73	11251.86
20104	2017.04.21 04:28	close	6175	0.01	109.379	0.000	109.366	-8.59	11243.27
20105	2017.04.21 04:28	close	6174	0.01	109.374	0.000	109.366	-12.13	11231.15
20106	2017.04.21 05:39	buy	6182	0.01	109.305	0.000	0.000
20107	2017.04.21 05:39	modify	6182	0.01	109.305	0.000	109.445
20108	2017.04.21 06:16	close	6182	0.01	109.332	0.000	109.445	0.22	11231.37
20109	2017.04.21 12:09	buy	6183	0.01	109.244	0.000	0.000
20110	2017.04.21 12:09	modify	6183	0.01	109.244	0.000	109.384
20111	2017.04.21 12:50	close	6183	0.01	109.274	0.000	109.384	0.25	11231.62
20112	2017.04.21 13:28	buy	6184	0.01	109.226	0.000	0.000
20113	2017.04.21 13:28	modify	6184	0.01	109.226	0.000	109.366
20114	2017.04.21 13:55	close	6184	0.01	109.250	0.000	109.366	0.19	11231.81
20115	2017.04.21 14:02	buy	6185	0.01	109.197	0.000	0.000
20116	2017.04.21 14:02	modify	6185	0.01	109.197	0.000	109.337
20117	2017.04.21 14:03	close	6185	0.01	109.222	0.000	109.337	0.20	11232.01
20118	2017.04.21 18:07	buy	6186	0.01	109.141	0.000	0.000
20119	2017.04.21 18:07	modify	6186	0.01	109.141	0.000	109.281
20120	2017.04.21 18:16	close	6186	0.01	109.171	0.000	109.281	0.25	11232.26
20121	2017.04.21 19:26	buy	6187	0.01	109.125	0.000	0.000
20122	2017.04.21 19:26	modify	6187	0.01	109.125	0.000	109.265
20123	2017.04.21 19:31	close	6187	0.01	109.148	0.000	109.265	0.18	11232.44
20124	2017.04.21 19:37	buy	6188	0.01	109.126	0.000	0.000
20125	2017.04.21 19:37	modify	6188	0.01	109.126	0.000	109.266
20126	2017.04.21 19:52	close	6188	0.01	109.151	0.000	109.266	0.20	11232.64
20127	2017.04.21 19:54	buy	6189	0.01	109.125	0.000	0.000
20128	2017.04.21 19:54	modify	6189	0.01	109.125	0.000	109.265
20129	2017.04.21 19:58	close	6189	0.01	109.151	0.000	109.265	0.21	11232.85
20130	2017.04.25 08:05	sell	6190	0.01	110.512	0.000	0.000
20131	2017.04.25 08:05	modify	6190	0.01	110.512	0.000	110.372
20132	2017.04.25 09:51	sell	6191	0.01	110.867	0.000	0.000
20133	2017.04.25 09:51	modify	6190	0.01	110.512	0.000	110.555
20134	2017.04.25 09:51	modify	6191	0.01	110.867	0.000	110.555
20135	2017.04.25 15:18	sell	6192	0.02	111.222	0.000	0.000
20136	2017.04.25 15:18	modify	6190	0.01	110.512	0.000	110.827
20137	2017.04.25 15:18	modify	6191	0.01	110.867	0.000	110.827
20138	2017.04.25 15:18	modify	6192	0.02	111.222	0.000	110.827
20139	2017.04.25 17:31	sell	6193	0.03	111.577	0.000	0.000
20140	2017.04.25 17:31	modify	6190	0.01	110.512	0.000	111.212
20141	2017.04.25 17:31	modify	6191	0.01	110.867	0.000	111.212
20142	2017.04.25 17:31	modify	6192	0.02	111.222	0.000	111.212
20143	2017.04.25 17:31	modify	6193	0.03	111.577	0.000	111.212
20144	2017.04.26 08:05	sell	6194	0.05	112.206	0.000	0.000
20145	2017.04.26 08:05	modify	6190	0.01	110.512	0.000	111.622
20146	2017.04.26 08:05	modify	6191	0.01	110.867	0.000	111.622
20147	2017.04.26 08:05	modify	6192	0.02	111.222	0.000	111.622
20148	2017.04.26 08:05	modify	6193	0.03	111.577	0.000	111.622
20149	2017.04.26 08:05	modify	6194	0.05	112.206	0.000	111.622
20150	2017.04.26 23:46	buy	6195	0.01	111.702	0.000	0.000
20151	2017.04.26 23:46	modify	6195	0.01	111.702	0.000	111.842
20152	2017.04.26 23:52	close	6195	0.01	111.733	0.000	111.842	0.25	11233.10
20153	2017.04.27 18:00	buy	6196	0.01	111.791	0.000	0.000
20154	2017.04.27 18:00	modify	6196	0.01	111.791	0.000	111.931
20155	2017.04.27 18:21	close	6194	0.05	111.631	0.000	111.622	27.38	11260.47
20156	2017.04.27 18:21	close	6193	0.03	111.631	0.000	111.622	-1.73	11258.74
20157	2017.04.27 18:21	close	6192	0.02	111.629	0.000	111.622	-7.94	11250.80
20158	2017.04.27 18:21	close	6191	0.01	111.629	0.000	111.622	-7.38	11243.42
20159	2017.04.27 18:21	close	6190	0.01	111.633	0.000	111.622	-10.84	11232.58
20160	2017.04.27 19:14	close	6196	0.01	111.818	0.000	111.931	0.22	11232.80
20161	2017.04.28 10:02	sell	6197	0.01	112.031	0.000	0.000
20162	2017.04.28 10:02	modify	6197	0.01	112.031	0.000	111.891
20163	2017.04.28 10:19	close	6197	0.01	112.008	0.000	111.891	0.18	11232.98
20164	2017.04.28 10:19	sell	6198	0.01	112.028	0.000	0.000
20165	2017.04.28 10:19	modify	6198	0.01	112.028	0.000	111.888
20166	2017.04.28 11:02	close	6198	0.01	112.000	0.000	111.888	0.23	11233.21
20167	2017.04.28 11:14	sell	6199	0.01	112.045	0.000	0.000
20168	2017.04.28 11:14	modify	6199	0.01	112.045	0.000	111.905
20169	2017.04.28 11:15	close	6199	0.01	112.017	0.000	111.905	0.22	11233.43
20170	2017.04.28 11:24	sell	6200	0.01	112.043	0.000	0.000
20171	2017.04.28 11:24	modify	6200	0.01	112.043	0.000	111.903
20172	2017.04.28 11:30	close	6200	0.01	112.018	0.000	111.903	0.20	11233.63
20173	2017.04.28 12:00	sell	6201	0.01	112.071	0.000	0.000
20174	2017.04.28 12:00	modify	6201	0.01	112.071	0.000	111.931
20175	2017.04.28 12:06	sell	6202	0.01	112.439	0.000	0.000
20176	2017.04.28 12:06	modify	6201	0.01	112.071	0.000	112.121
20177	2017.04.28 12:06	modify	6202	0.01	112.439	0.000	112.121
20178	2017.04.28 17:12	close	6202	0.01	112.218	0.000	112.121	2.08	11235.71
20179	2017.04.28 17:12	close	6201	0.01	112.223	0.000	112.121	-1.51	11234.20
20180	2017.05.01 09:26	sell	6203	0.01	112.229	0.000	0.000
20181	2017.05.01 09:26	modify	6203	0.01	112.229	0.000	112.089
20182	2017.05.01 17:00	close	6203	0.01	112.194	0.000	112.089	0.29	11234.49
20183	2017.05.02 04:15	sell	6204	0.01	112.478	0.000	0.000
20184	2017.05.02 04:15	modify	6204	0.01	112.478	0.000	112.338
20185	2017.05.02 04:18	close	6204	0.01	112.449	0.000	112.338	0.24	11234.73
20186	2017.05.02 04:40	sell	6205	0.01	112.471	0.000	0.000
20187	2017.05.02 04:40	modify	6205	0.01	112.471	0.000	112.331
20188	2017.05.02 04:45	close	6205	0.01	112.444	0.000	112.331	0.22	11234.95
20189	2017.05.02 08:25	sell	6206	0.01	112.468	0.000	0.000
20190	2017.05.02 08:25	modify	6206	0.01	112.468	0.000	112.328
20191	2017.05.02 09:59	sell	6207	0.01	112.835	0.000	0.000
20192	2017.05.02 09:59	modify	6206	0.01	112.468	0.000	112.517
20193	2017.05.02 09:59	modify	6207	0.01	112.835	0.000	112.517
20194	2017.05.03 10:35	sell	6208	0.02	113.191	0.000	0.000
20195	2017.05.03 10:35	modify	6206	0.01	112.468	0.000	112.792
20196	2017.05.03 10:35	modify	6207	0.01	112.835	0.000	112.792
20197	2017.05.03 10:35	modify	6208	0.02	113.191	0.000	112.792
20198	2017.05.03 16:10	sell	6209	0.03	113.546	0.000	0.000
20199	2017.05.03 16:10	modify	6206	0.01	112.468	0.000	113.179
20200	2017.05.03 16:10	modify	6207	0.01	112.835	0.000	113.179
20201	2017.05.03 16:10	modify	6208	0.02	113.191	0.000	113.179
20202	2017.05.03 16:10	modify	6209	0.03	113.546	0.000	113.179
20203	2017.05.04 10:09	buy	6210	0.01	113.221	0.000	0.000
20204	2017.05.04 10:09	modify	6210	0.01	113.221	0.000	113.361
20205	2017.05.04 10:10	close	6209	0.03	113.185	0.000	113.179	10.25	11245.21
20206	2017.05.04 10:10	close	6208	0.02	113.188	0.000	113.179	-0.05	11245.16
20207	2017.05.04 10:10	close	6207	0.01	113.188	0.000	113.179	-3.45	11241.71
20208	2017.05.04 10:10	close	6206	0.01	113.187	0.000	113.179	-6.98	11234.74
20209	2017.05.04 10:13	close	6210	0.01	113.245	0.000	113.361	0.19	11234.93
20210	2017.05.04 11:00	sell	6211	0.01	113.564	0.000	0.000
20211	2017.05.04 11:00	modify	6211	0.01	113.564	0.000	113.424
20212	2017.05.04 12:41	sell	6212	0.01	113.919	0.000	0.000
20213	2017.05.04 12:41	modify	6211	0.01	113.564	0.000	113.607
20214	2017.05.04 12:41	modify	6212	0.01	113.919	0.000	113.607
20215	2017.05.04 14:59	close	6212	0.01	113.717	0.000	113.607	1.90	11236.83
20216	2017.05.04 14:59	close	6211	0.01	113.714	0.000	113.607	-1.48	11235.35
20217	2017.05.04 15:45	sell	6213	0.01	113.889	0.000	0.000
20218	2017.05.04 15:45	modify	6213	0.01	113.889	0.000	113.749
20219	2017.05.04 15:46	close	6213	0.01	113.856	0.000	113.749	0.27	11235.62
20220	2017.05.05 01:00	sell	6214	0.01	114.104	0.000	0.000
20221	2017.05.05 01:00	modify	6214	0.01	114.104	0.000	113.964
20222	2017.05.05 01:01	close	6214	0.01	114.069	0.000	113.964	0.29	11235.91
20223	2017.05.05 01:12	sell	6215	0.01	114.106	0.000	0.000
20224	2017.05.05 01:12	modify	6215	0.01	114.106	0.000	113.966
20225	2017.05.05 06:33	close	6215	0.01	114.080	0.000	113.966	0.21	11236.12
20226	2017.05.05 08:04	buy	6216	0.01	113.671	0.000	0.000
20227	2017.05.05 08:04	modify	6216	0.01	113.671	0.000	113.811
20228	2017.05.05 08:15	close	6216	0.01	113.696	0.000	113.811	0.20	11236.32
20229	2017.05.05 08:27	buy	6217	0.01	113.673	0.000	0.000
20230	2017.05.05 08:27	modify	6217	0.01	113.673	0.000	113.813
20231	2017.05.05 08:39	close	6217	0.01	113.701	0.000	113.813	0.23	11236.55
20232	2017.05.05 09:09	buy	6218	0.01	113.643	0.000	0.000
20233	2017.05.05 09:09	modify	6218	0.01	113.643	0.000	113.783
20234	2017.05.05 10:06	close	6218	0.01	113.667	0.000	113.783	0.19	11236.74
20235	2017.05.05 13:39	buy	6219	0.01	113.433	0.000	0.000
20236	2017.05.05 13:39	modify	6219	0.01	113.433	0.000	113.573
20237	2017.05.05 13:40	close	6219	0.01	113.458	0.000	113.573	0.20	11236.94
20238	2017.05.05 19:19	sell	6220	0.01	114.156	0.000	0.000
20239	2017.05.05 19:19	modify	6220	0.01	114.156	0.000	114.016
20240	2017.05.05 19:31	close	6220	0.01	114.128	0.000	114.016	0.23	11237.17
20241	2017.05.05 19:54	sell	6221	0.01	114.158	0.000	0.000
20242	2017.05.05 19:54	modify	6221	0.01	114.158	0.000	114.018
20243	2017.05.05 20:23	close	6221	0.01	114.135	0.000	114.018	0.18	11237.35
20244	2017.05.08 00:45	sell	6222	0.01	114.279	0.000	0.000
20245	2017.05.08 00:45	modify	6222	0.01	114.279	0.000	114.139
20246	2017.05.08 00:46	close	6222	0.01	114.255	0.000	114.139	0.19	11237.54
20247	2017.05.08 10:08	buy	6223	0.01	113.749	0.000	0.000
20248	2017.05.08 10:08	modify	6223	0.01	113.749	0.000	113.889
20249	2017.05.08 12:40	buy	6224	0.01	113.352	0.000	0.000
20250	2017.05.08 12:40	modify	6223	0.01	113.749	0.000	113.685
20251	2017.05.08 12:40	modify	6224	0.01	113.352	0.000	113.685
20252	2017.05.09 03:28	sell	6225	0.01	113.520	0.000	0.000
20253	2017.05.09 03:28	modify	6225	0.01	113.520	0.000	113.380
20254	2017.05.09 03:52	close	6225	0.01	113.494	0.000	113.380	0.21	11237.75
20255	2017.05.09 10:12	close	6224	0.01	113.577	0.000	113.685	2.09	11239.84
20256	2017.05.09 10:12	close	6223	0.01	113.575	0.000	113.685	-1.75	11238.08
20257	2017.05.09 11:00	sell	6226	0.01	113.683	0.000	0.000
20258	2017.05.09 11:00	modify	6226	0.01	113.683	0.000	113.543
20259	2017.05.09 11:16	close	6226	0.01	113.654	0.000	113.543	0.23	11238.31
20260	2017.05.09 11:16	sell	6227	0.01	113.636	0.000	0.000
20261	2017.05.09 11:16	modify	6227	0.01	113.636	0.000	113.496
20262	2017.05.09 11:29	close	6227	0.01	113.610	0.000	113.496	0.21	11238.52
20263	2017.05.09 11:41	sell	6228	0.01	113.624	0.000	0.000
20264	2017.05.09 11:41	modify	6228	0.01	113.624	0.000	113.484
20265	2017.05.09 11:45	close	6228	0.01	113.599	0.000	113.484	0.20	11238.72
20266	2017.05.09 19:35	buy	6229	0.01	113.291	0.000	0.000
20267	2017.05.09 19:35	modify	6229	0.01	113.291	0.000	113.431
20268	2017.05.09 19:50	close	6229	0.01	113.317	0.000	113.431	0.21	11238.93
20269	2017.05.09 19:53	buy	6230	0.01	113.282	0.000	0.000
20270	2017.05.09 19:53	modify	6230	0.01	113.282	0.000	113.422
20271	2017.05.09 19:58	close	6230	0.01	113.310	0.000	113.422	0.23	11239.16
20272	2017.05.09 21:14	buy	6231	0.01	113.271	0.000	0.000
20273	2017.05.09 21:14	modify	6231	0.01	113.271	0.000	113.411
20274	2017.05.09 22:07	close	6231	0.01	113.300	0.000	113.411	0.24	11239.40
20275	2017.05.09 22:22	buy	6232	0.01	113.243	0.000	0.000
20276	2017.05.09 22:22	modify	6232	0.01	113.243	0.000	113.383
20277	2017.05.10 09:47	close	6232	0.01	113.272	0.000	113.383	0.20	11239.60
20278	2017.05.10 10:03	sell	6233	0.01	113.403	0.000	0.000
20279	2017.05.10 10:03	modify	6233	0.01	113.403	0.000	113.263
20280	2017.05.10 10:10	close	6233	0.01	113.378	0.000	113.263	0.20	11239.80
20281	2017.05.10 10:16	sell	6234	0.01	113.404	0.000	0.000
20282	2017.05.10 10:16	modify	6234	0.01	113.404	0.000	113.264
20283	2017.05.10 10:16	close	6234	0.01	113.375	0.000	113.264	0.24	11240.04
20284	2017.05.10 10:18	sell	6235	0.01	113.403	0.000	0.000
20285	2017.05.10 10:18	modify	6235	0.01	113.403	0.000	113.263
20286	2017.05.10 10:23	close	6235	0.01	113.375	0.000	113.263	0.23	11240.27
20287	2017.05.10 10:30	sell	6236	0.01	113.401	0.000	0.000
20288	2017.05.10 10:30	modify	6236	0.01	113.401	0.000	113.261
20289	2017.05.10 10:37	close	6236	0.01	113.375	0.000	113.261	0.21	11240.48
20290	2017.05.10 21:59	sell	6237	0.01	113.296	0.000	0.000
20291	2017.05.10 21:59	modify	6237	0.01	113.296	0.000	113.156
20292	2017.05.10 22:13	close	6237	0.01	113.271	0.000	113.156	0.20	11240.68
20293	2017.05.11 11:29	sell	6238	0.01	113.360	0.000	0.000
20294	2017.05.11 11:29	modify	6238	0.01	113.360	0.000	113.220
20295	2017.05.11 11:30	close	6238	0.01	113.332	0.000	113.220	0.23	11240.91
20296	2017.05.11 14:00	buy	6239	0.01	113.128	0.000	0.000
20297	2017.05.11 14:00	modify	6239	0.01	113.128	0.000	113.268
20298	2017.05.11 14:01	close	6239	0.01	113.153	0.000	113.268	0.20	11241.11
20299	2017.05.11 14:41	buy	6240	0.01	113.128	0.000	0.000
20300	2017.05.11 14:41	modify	6240	0.01	113.128	0.000	113.268
20301	2017.05.11 17:02	buy	6241	0.01	112.753	0.000	0.000
20302	2017.05.11 17:02	modify	6240	0.01	113.128	0.000	113.075
20303	2017.05.11 17:02	modify	6241	0.01	112.753	0.000	113.075
20304	2017.05.11 18:12	close	6241	0.01	112.969	0.000	113.075	2.04	11243.15
20305	2017.05.11 18:12	close	6240	0.01	112.967	0.000	113.075	-1.59	11241.56
20306	2017.05.12 10:37	buy	6242	0.01	112.728	0.000	0.000
20307	2017.05.12 10:37	modify	6242	0.01	112.728	0.000	112.868
20308	2017.05.12 11:04	close	6242	0.01	112.756	0.000	112.868	0.23	11241.79
20309	2017.05.12 18:25	sell	6243	0.01	113.030	0.000	0.000
20310	2017.05.12 18:25	modify	6243	0.01	113.030	0.000	112.890
20311	2017.05.12 18:40	sell	6244	0.01	113.411	0.000	0.000
20312	2017.05.12 18:40	modify	6243	0.01	113.030	0.000	113.086
20313	2017.05.12 18:40	modify	6244	0.01	113.411	0.000	113.086
20314	2017.05.12 18:52	close	6244	0.01	113.194	0.000	113.086	2.05	11243.84
20315	2017.05.12 18:52	close	6243	0.01	113.193	0.000	113.086	-1.60	11242.24
20316	2017.05.12 18:52	sell	6245	0.01	113.185	0.000	0.000
20317	2017.05.12 18:52	modify	6245	0.01	113.185	0.000	113.045
20318	2017.05.12 19:08	close	6245	0.01	113.156	0.000	113.045	0.24	11242.48
20319	2017.05.12 19:08	sell	6246	0.01	113.150	0.000	0.000
20320	2017.05.12 19:08	modify	6246	0.01	113.150	0.000	113.010
20321	2017.05.12 19:11	close	6246	0.01	113.126	0.000	113.010	0.19	11242.67
20322	2017.05.12 19:11	sell	6247	0.01	113.105	0.000	0.000
20323	2017.05.12 19:11	modify	6247	0.01	113.105	0.000	112.965
20324	2017.05.15 01:25	close	6247	0.01	113.079	0.000	112.965	0.21	11242.88
20325	2017.05.15 09:07	sell	6248	0.01	113.298	0.000	0.000
20326	2017.05.15 09:07	modify	6248	0.01	113.298	0.000	113.158
20327	2017.05.15 10:02	sell	6249	0.01	113.670	0.000	0.000
20328	2017.05.15 10:02	modify	6248	0.01	113.298	0.000	113.350
20329	2017.05.15 10:02	modify	6249	0.01	113.670	0.000	113.350
20330	2017.05.15 16:36	sell	6250	0.02	114.041	0.000	0.000
20331	2017.05.15 16:36	modify	6248	0.01	113.298	0.000	113.634
20332	2017.05.15 16:36	modify	6249	0.01	113.670	0.000	113.634
20333	2017.05.15 16:36	modify	6250	0.02	114.041	0.000	113.634
20334	2017.05.16 11:21	sell	6251	0.03	114.415	0.000	0.000
20335	2017.05.16 11:21	modify	6248	0.01	113.298	0.000	114.032
20336	2017.05.16 11:21	modify	6249	0.01	113.670	0.000	114.032
20337	2017.05.16 11:21	modify	6250	0.02	114.041	0.000	114.032
20338	2017.05.16 11:21	modify	6251	0.03	114.415	0.000	114.032
20339	2017.05.16 14:02	sell	6252	0.05	114.786	0.000	0.000
20340	2017.05.16 14:02	modify	6248	0.01	113.298	0.000	114.342
20341	2017.05.16 14:02	modify	6249	0.01	113.670	0.000	114.342
20342	2017.05.16 14:02	modify	6250	0.02	114.041	0.000	114.342
20343	2017.05.16 14:02	modify	6251	0.03	114.415	0.000	114.342
20344	2017.05.16 14:02	modify	6252	0.05	114.786	0.000	114.342
20345	2017.05.17 02:26	buy	6253	0.01	114.475	0.000	0.000
20346	2017.05.17 02:26	modify	6253	0.01	114.475	0.000	114.615
20347	2017.05.17 02:49	close	6253	0.01	114.500	0.000	114.615	0.20	11243.08
20348	2017.05.17 02:50	buy	6254	0.01	114.473	0.000	0.000
20349	2017.05.17 02:50	modify	6254	0.01	114.473	0.000	114.613
20350	2017.05.17 03:00	close	6254	0.01	114.499	0.000	114.613	0.21	11243.29
20351	2017.05.17 03:02	buy	6255	0.01	114.437	0.000	0.000
20352	2017.05.17 03:02	modify	6255	0.01	114.437	0.000	114.577
20353	2017.05.17 03:08	close	6252	0.05	114.348	0.000	114.342	20.84	11264.13
20354	2017.05.17 03:08	close	6251	0.03	114.352	0.000	114.342	1.69	11265.81
20355	2017.05.17 03:08	close	6250	0.02	114.352	0.000	114.342	-6.08	11259.74
20356	2017.05.17 03:08	close	6249	0.01	114.350	0.000	114.342	-6.59	11253.15
20357	2017.05.17 03:08	close	6248	0.01	114.352	0.000	114.342	-10.19	11242.96
20358	2017.05.17 03:45	close	6255	0.01	114.468	0.000	114.577	0.26	11243.22
20359	2017.05.17 03:54	buy	6256	0.01	114.442	0.000	0.000
20360	2017.05.17 03:54	modify	6256	0.01	114.442	0.000	114.582
20361	2017.05.17 03:57	close	6256	0.01	114.469	0.000	114.582	0.22	11243.44
20362	2017.05.17 05:27	buy	6257	0.01	114.401	0.000	0.000
20363	2017.05.17 05:27	modify	6257	0.01	114.401	0.000	114.541
20364	2017.05.17 05:32	close	6257	0.01	114.430	0.000	114.541	0.24	11243.68
20365	2017.05.17 05:36	buy	6258	0.01	114.399	0.000	0.000
20366	2017.05.17 05:36	modify	6258	0.01	114.399	0.000	114.539
20367	2017.05.17 05:40	close	6258	0.01	114.426	0.000	114.539	0.22	11243.90
20368	2017.05.17 06:24	buy	6259	0.01	114.365	0.000	0.000
20369	2017.05.17 06:24	modify	6259	0.01	114.365	0.000	114.505
20370	2017.05.17 06:25	close	6259	0.01	114.390	0.000	114.505	0.20	11244.10
20371	2017.05.17 06:39	buy	6260	0.01	114.364	0.000	0.000
20372	2017.05.17 06:39	modify	6260	0.01	114.364	0.000	114.504
20373	2017.05.17 06:48	close	6260	0.01	114.389	0.000	114.504	0.20	11244.30
20374	2017.05.17 06:59	buy	6261	0.01	114.363	0.000	0.000
20375	2017.05.17 06:59	modify	6261	0.01	114.363	0.000	114.503
20376	2017.05.17 07:02	close	6261	0.01	114.386	0.000	114.503	0.18	11244.48
20377	2017.05.17 08:38	buy	6262	0.01	114.301	0.000	0.000
20378	2017.05.17 08:38	modify	6262	0.01	114.301	0.000	114.441
20379	2017.05.17 08:53	close	6262	0.01	114.329	0.000	114.441	0.23	11244.71
20380	2017.05.17 09:46	buy	6263	0.01	114.285	0.000	0.000
20381	2017.05.17 09:46	modify	6263	0.01	114.285	0.000	114.425
20382	2017.05.17 09:49	close	6263	0.01	114.315	0.000	114.425	0.25	11244.96
20383	2017.05.17 09:57	buy	6264	0.01	114.288	0.000	0.000
20384	2017.05.17 09:57	modify	6264	0.01	114.288	0.000	114.428
20385	2017.05.17 10:00	close	6264	0.01	114.322	0.000	114.428	0.29	11245.25
20386	2017.05.17 10:35	buy	6265	0.01	114.242	0.000	0.000
20387	2017.05.17 10:35	modify	6265	0.01	114.242	0.000	114.382
20388	2017.05.17 11:08	close	6265	0.01	114.265	0.000	114.382	0.18	11245.43
20389	2017.05.17 12:41	buy	6266	0.01	114.143	0.000	0.000
20390	2017.05.17 12:42	modify	6266	0.01	114.143	0.000	114.283
20391	2017.05.17 12:45	close	6266	0.01	114.171	0.000	114.283	0.23	11245.66
20392	2017.05.17 12:48	buy	6267	0.01	114.148	0.000	0.000
20393	2017.05.17 12:48	modify	6267	0.01	114.148	0.000	114.288
20394	2017.05.17 12:50	close	6267	0.01	114.175	0.000	114.288	0.22	11245.88
20395	2017.05.17 15:53	buy	6268	0.01	114.112	0.000	0.000
20396	2017.05.17 15:53	modify	6268	0.01	114.112	0.000	114.252
20397	2017.05.17 16:27	buy	6269	0.01	113.756	0.000	0.000
20398	2017.05.17 16:27	modify	6268	0.01	114.112	0.000	114.068
20399	2017.05.17 16:27	modify	6269	0.01	113.756	0.000	114.068
20400	2017.05.17 17:15	close	6269	0.01	113.961	0.000	114.068	1.93	11247.81
20401	2017.05.17 17:15	close	6268	0.01	113.956	0.000	114.068	-1.54	11246.27
20402	2017.05.17 17:34	buy	6270	0.01	113.919	0.000	0.000
20403	2017.05.17 17:34	modify	6270	0.01	113.919	0.000	114.059
20404	2017.05.17 19:12	buy	6271	0.01	113.565	0.000	0.000
20405	2017.05.17 19:12	modify	6270	0.01	113.919	0.000	113.876
20406	2017.05.17 19:12	modify	6271	0.01	113.565	0.000	113.876
20407	2017.05.18 00:06	buy	6272	0.02	113.101	0.000	0.000
20408	2017.05.18 00:06	modify	6270	0.01	113.919	0.000	113.550
20409	2017.05.18 00:06	modify	6271	0.01	113.565	0.000	113.550
20410	2017.05.18 00:06	modify	6272	0.02	113.101	0.000	113.550
20411	2017.05.18 02:44	close	6272	0.02	113.449	0.000	113.550	6.61	11252.88
20412	2017.05.18 02:44	close	6271	0.01	113.446	0.000	113.550	-1.30	11251.58
20413	2017.05.18 02:44	close	6270	0.01	113.450	0.000	113.550	-4.67	11246.90
20414	2017.05.18 10:05	sell	6273	0.01	113.603	0.000	0.000
20415	2017.05.18 10:05	modify	6273	0.01	113.603	0.000	113.463
20416	2017.05.18 10:06	close	6273	0.01	113.574	0.000	113.463	0.24	11247.14
20417	2017.05.18 10:07	sell	6274	0.01	113.593	0.000	0.000
20418	2017.05.18 10:07	modify	6274	0.01	113.593	0.000	113.453
20419	2017.05.18 10:10	close	6274	0.01	113.565	0.000	113.453	0.23	11247.37
20420	2017.05.18 11:03	buy	6275	0.01	113.147	0.000	0.000
20421	2017.05.18 11:03	modify	6275	0.01	113.147	0.000	113.287
20422	2017.05.18 11:06	close	6275	0.01	113.176	0.000	113.287	0.24	11247.61
20423	2017.05.18 11:16	buy	6276	0.01	113.148	0.000	0.000
20424	2017.05.18 11:16	modify	6276	0.01	113.148	0.000	113.288
20425	2017.05.18 11:23	close	6276	0.01	113.174	0.000	113.288	0.21	11247.82
20426	2017.05.18 11:25	buy	6277	0.01	113.149	0.000	0.000
20427	2017.05.18 11:25	modify	6277	0.01	113.149	0.000	113.289
20428	2017.05.18 11:28	close	6277	0.01	113.176	0.000	113.289	0.22	11248.04
20429	2017.05.18 11:53	buy	6278	0.01	113.150	0.000	0.000
20430	2017.05.18 11:53	modify	6278	0.01	113.150	0.000	113.290
20431	2017.05.18 11:59	close	6278	0.01	113.179	0.000	113.290	0.24	11248.28
20432	2017.05.18 11:59	buy	6279	0.01	113.152	0.000	0.000
20433	2017.05.18 11:59	modify	6279	0.01	113.152	0.000	113.292
20434	2017.05.18 12:00	close	6279	0.01	113.179	0.000	113.292	0.22	11248.50
20435	2017.05.18 12:01	buy	6280	0.01	113.105	0.000	0.000
20436	2017.05.18 12:01	modify	6280	0.01	113.105	0.000	113.245
20437	2017.05.18 12:02	close	6280	0.01	113.135	0.000	113.245	0.25	11248.75
20438	2017.05.18 12:03	buy	6281	0.01	113.109	0.000	0.000
20439	2017.05.18 12:03	modify	6281	0.01	113.109	0.000	113.249
20440	2017.05.18 12:05	close	6281	0.01	113.137	0.000	113.249	0.23	11248.98
20441	2017.05.18 12:05	buy	6282	0.01	113.111	0.000	0.000
20442	2017.05.18 12:05	modify	6282	0.01	113.111	0.000	113.251
20443	2017.05.18 12:06	close	6282	0.01	113.136	0.000	113.251	0.20	11249.18
20444	2017.05.18 12:06	buy	6283	0.01	113.110	0.000	0.000
20445	2017.05.18 12:06	modify	6283	0.01	113.110	0.000	113.250
20446	2017.05.18 12:26	buy	6284	0.01	112.753	0.000	0.000
20447	2017.05.18 12:26	modify	6283	0.01	113.110	0.000	113.066
20448	2017.05.18 12:26	modify	6284	0.01	112.753	0.000	113.066
20449	2017.05.18 13:54	close	6284	0.01	112.961	0.000	113.066	1.96	11251.14
20450	2017.05.18 13:54	close	6283	0.01	112.964	0.000	113.066	-1.45	11249.69
20451	2017.05.19 11:30	sell	6285	0.01	113.929	0.000	0.000
20452	2017.05.19 11:30	modify	6285	0.01	113.929	0.000	113.789
20453	2017.05.19 11:46	sell	6286	0.01	114.287	0.000	0.000
20454	2017.05.19 11:46	modify	6285	0.01	113.929	0.000	113.974
20455	2017.05.19 11:46	modify	6286	0.01	114.287	0.000	113.974
20456	2017.05.19 11:58	close	6286	0.01	114.084	0.000	113.974	1.91	11251.60
20457	2017.05.19 11:58	close	6285	0.01	114.082	0.000	113.974	-1.51	11250.09
20458	2017.05.19 11:58	sell	6287	0.01	114.062	0.000	0.000
20459	2017.05.19 11:58	modify	6287	0.01	114.062	0.000	113.922
20460	2017.05.19 11:59	close	6287	0.01	114.037	0.000	113.922	0.20	11250.29
20461	2017.05.19 11:59	sell	6288	0.01	114.014	0.000	0.000
20462	2017.05.19 11:59	modify	6288	0.01	114.014	0.000	113.874
20463	2017.05.19 12:09	close	6288	0.01	113.989	0.000	113.874	0.20	11250.49
20464	2017.05.19 12:11	sell	6289	0.01	114.014	0.000	0.000
20465	2017.05.19 12:11	modify	6289	0.01	114.014	0.000	113.874
20466	2017.05.19 13:16	close	6289	0.01	113.985	0.000	113.874	0.24	11250.73
20467	2017.05.19 17:00	sell	6290	0.01	114.301	0.000	0.000
20468	2017.05.19 17:00	modify	6290	0.01	114.301	0.000	114.161
20469	2017.05.19 18:15	close	6290	0.01	114.276	0.000	114.161	0.20	11250.93
20470	2017.05.22 10:00	buy	6291	0.01	114.173	0.000	0.000
20471	2017.05.22 10:00	modify	6291	0.01	114.173	0.000	114.313
20472	2017.05.22 11:09	close	6291	0.01	114.201	0.000	114.313	0.23	11251.16
20473	2017.05.22 16:12	sell	6292	0.01	114.758	0.000	0.000
20474	2017.05.22 16:12	modify	6292	0.01	114.758	0.000	114.618
20475	2017.05.22 16:28	close	6292	0.01	114.729	0.000	114.618	0.24	11251.40
20476	2017.05.23 02:53	buy	6293	0.01	113.966	0.000	0.000
20477	2017.05.23 02:53	modify	6293	0.01	113.966	0.000	114.106
20478	2017.05.23 03:02	close	6293	0.01	113.990	0.000	114.106	0.19	11251.59
20479	2017.05.23 09:15	buy	6294	0.01	114.000	0.000	0.000
20480	2017.05.23 09:15	modify	6294	0.01	114.000	0.000	114.140
20481	2017.05.23 09:20	close	6294	0.01	114.028	0.000	114.140	0.23	11251.82
20482	2017.05.23 09:34	buy	6295	0.01	113.993	0.000	0.000
20483	2017.05.23 09:34	modify	6295	0.01	113.993	0.000	114.133
20484	2017.05.23 10:02	close	6295	0.01	114.023	0.000	114.133	0.24	11252.06
20485	2017.05.23 19:01	sell	6296	0.01	114.646	0.000	0.000
20486	2017.05.23 19:01	modify	6296	0.01	114.646	0.000	114.506
20487	2017.05.23 19:26	close	6296	0.01	114.619	0.000	114.506	0.22	11252.28
20488	2017.05.24 03:12	sell	6297	0.01	114.713	0.000	0.000
20489	2017.05.24 03:12	modify	6297	0.01	114.713	0.000	114.573
20490	2017.05.24 03:19	close	6297	0.01	114.688	0.000	114.573	0.20	11252.48
20491	2017.05.24 09:58	sell	6298	0.01	114.696	0.000	0.000
20492	2017.05.24 09:58	modify	6298	0.01	114.696	0.000	114.556
20493	2017.05.24 09:59	close	6298	0.01	114.669	0.000	114.556	0.21	11252.69
20494	2017.05.24 10:36	sell	6299	0.01	114.720	0.000	0.000
20495	2017.05.24 10:36	modify	6299	0.01	114.720	0.000	114.580
20496	2017.05.24 11:00	close	6299	0.01	114.692	0.000	114.580	0.23	11252.92
20497	2017.05.24 11:26	sell	6300	0.01	114.729	0.000	0.000
20498	2017.05.24 11:26	modify	6300	0.01	114.729	0.000	114.589
20499	2017.05.24 11:38	close	6300	0.01	114.700	0.000	114.589	0.24	11253.16
20500	2017.05.24 11:49	sell	6301	0.01	114.731	0.000	0.000
20501	2017.05.24 11:49	modify	6301	0.01	114.731	0.000	114.591
20502	2017.05.24 11:51	close	6301	0.01	114.704	0.000	114.591	0.22	11253.38
20503	2017.05.24 13:00	buy	6302	0.01	114.440	0.000	0.000
20504	2017.05.24 13:00	modify	6302	0.01	114.440	0.000	114.580
20505	2017.05.24 13:16	close	6302	0.01	114.467	0.000	114.580	0.22	11253.60
20506	2017.05.24 13:36	buy	6303	0.01	114.440	0.000	0.000
20507	2017.05.24 13:36	modify	6303	0.01	114.440	0.000	114.580
20508	2017.05.24 13:55	close	6303	0.01	114.467	0.000	114.580	0.22	11253.82
20509	2017.05.24 14:10	buy	6304	0.01	114.421	0.000	0.000
20510	2017.05.24 14:10	modify	6304	0.01	114.421	0.000	114.561
20511	2017.05.24 14:23	close	6304	0.01	114.450	0.000	114.561	0.24	11254.06
20512	2017.05.24 14:45	buy	6305	0.01	114.426	0.000	0.000
20513	2017.05.24 14:45	modify	6305	0.01	114.426	0.000	114.566
20514	2017.05.24 14:48	close	6305	0.01	114.454	0.000	114.566	0.23	11254.29
20515	2017.05.24 14:53	buy	6306	0.01	114.424	0.000	0.000
20516	2017.05.24 14:53	modify	6306	0.01	114.424	0.000	114.564
20517	2017.05.24 15:03	close	6306	0.01	114.448	0.000	114.564	0.19	11254.48
20518	2017.05.25 04:40	sell	6307	0.01	114.787	0.000	0.000
20519	2017.05.25 04:40	modify	6307	0.01	114.787	0.000	114.647
20520	2017.05.25 04:46	close	6307	0.01	114.762	0.000	114.647	0.20	11254.68
20521	2017.05.25 05:39	sell	6308	0.01	114.810	0.000	0.000
20522	2017.05.25 05:39	modify	6308	0.01	114.810	0.000	114.670
20523	2017.05.25 07:02	close	6308	0.01	114.785	0.000	114.670	0.20	11254.88
20524	2017.05.25 09:32	sell	6309	0.01	114.890	0.000	0.000
20525	2017.05.25 09:32	modify	6309	0.01	114.890	0.000	114.750
20526	2017.05.25 09:34	close	6309	0.01	114.865	0.000	114.750	0.20	11255.08
20527	2017.05.25 09:39	sell	6310	0.01	114.891	0.000	0.000
20528	2017.05.25 09:39	modify	6310	0.01	114.891	0.000	114.751
20529	2017.05.25 09:43	close	6310	0.01	114.863	0.000	114.751	0.23	11255.31
20530	2017.05.25 09:47	sell	6311	0.01	114.893	0.000	0.000
20531	2017.05.25 09:47	modify	6311	0.01	114.893	0.000	114.753
20532	2017.05.25 14:50	close	6311	0.01	114.865	0.000	114.753	0.23	11255.54
20533	2017.05.26 02:43	buy	6312	0.01	114.810	0.000	0.000
20534	2017.05.26 02:43	modify	6312	0.01	114.810	0.000	114.950
20535	2017.05.26 02:47	close	6312	0.01	114.835	0.000	114.950	0.20	11255.74
20536	2017.05.26 03:00	buy	6313	0.01	114.796	0.000	0.000
20537	2017.05.26 03:00	modify	6313	0.01	114.796	0.000	114.936
20538	2017.05.26 03:02	close	6313	0.01	114.822	0.000	114.936	0.21	11255.95
20539	2017.05.26 03:17	buy	6314	0.01	114.801	0.000	0.000
20540	2017.05.26 03:17	modify	6314	0.01	114.801	0.000	114.941
20541	2017.05.26 03:55	close	6314	0.01	114.826	0.000	114.941	0.20	11256.15
20542	2017.05.26 04:53	buy	6315	0.01	114.785	0.000	0.000
20543	2017.05.26 04:53	modify	6315	0.01	114.785	0.000	114.925
20544	2017.05.26 08:51	buy	6316	0.01	114.411	0.000	0.000
20545	2017.05.26 08:51	modify	6315	0.01	114.785	0.000	114.732
20546	2017.05.26 08:51	modify	6316	0.01	114.411	0.000	114.732
20547	2017.05.26 16:45	buy	6317	0.02	114.032	0.000	0.000
20548	2017.05.26 16:45	modify	6315	0.01	114.785	0.000	114.444
20549	2017.05.26 16:45	modify	6316	0.01	114.411	0.000	114.444
20550	2017.05.26 16:45	modify	6317	0.02	114.032	0.000	114.444
20551	2017.05.29 11:07	sell	6318	0.01	114.256	0.000	0.000
20552	2017.05.29 11:07	modify	6318	0.01	114.256	0.000	114.116
20553	2017.05.29 11:19	close	6317	0.02	114.339	0.000	114.444	5.74	11261.89
20554	2017.05.29 11:19	close	6316	0.01	114.340	0.000	114.444	-0.76	11261.13
20555	2017.05.29 11:19	close	6315	0.01	114.337	0.000	114.444	-4.39	11256.73
20556	2017.05.29 16:01	close	6318	0.01	114.230	0.000	114.116	0.21	11256.94
20557	2017.05.29 17:32	buy	6319	0.01	113.980	0.000	0.000
20558	2017.05.29 17:32	modify	6319	0.01	113.980	0.000	114.120
20559	2017.05.29 18:00	close	6319	0.01	114.008	0.000	114.120	0.23	11257.17
20560	2017.05.30 00:59	buy	6320	0.01	113.766	0.000	0.000
20561	2017.05.30 00:59	modify	6320	0.01	113.766	0.000	113.906
20562	2017.05.30 04:00	buy	6321	0.01	113.396	0.000	0.000
20563	2017.05.30 04:00	modify	6320	0.01	113.766	0.000	113.715
20564	2017.05.30 04:00	modify	6321	0.01	113.396	0.000	113.715
20565	2017.05.30 11:02	close	6321	0.01	113.604	0.000	113.715	1.96	11259.13
20566	2017.05.30 11:02	close	6320	0.01	113.608	0.000	113.715	-1.56	11257.57
20567	2017.05.30 16:01	sell	6322	0.01	113.859	0.000	0.000
20568	2017.05.30 16:01	modify	6322	0.01	113.859	0.000	113.719
20569	2017.05.30 16:07	close	6322	0.01	113.833	0.000	113.719	0.21	11257.78
20570	2017.05.30 16:43	sell	6323	0.01	113.857	0.000	0.000
20571	2017.05.30 16:43	modify	6323	0.01	113.857	0.000	113.717
20572	2017.05.30 17:15	close	6323	0.01	113.826	0.000	113.717	0.26	11258.04
20573	2017.05.31 06:00	sell	6324	0.01	113.920	0.000	0.000
20574	2017.05.31 06:00	modify	6324	0.01	113.920	0.000	113.780
20575	2017.05.31 06:26	close	6324	0.01	113.897	0.000	113.780	0.18	11258.22
20576	2017.05.31 13:26	sell	6325	0.01	113.947	0.000	0.000
20577	2017.05.31 13:26	modify	6325	0.01	113.947	0.000	113.807
20578	2017.05.31 17:58	sell	6326	0.01	114.317	0.000	0.000
20579	2017.05.31 17:58	modify	6325	0.01	113.947	0.000	113.998
20580	2017.05.31 17:58	modify	6326	0.01	114.317	0.000	113.998
20581	2017.06.01 04:31	sell	6327	0.02	114.687	0.000	0.000
20582	2017.06.01 04:31	modify	6325	0.01	113.947	0.000	114.281
20583	2017.06.01 04:31	modify	6326	0.01	114.317	0.000	114.281
20584	2017.06.01 04:31	modify	6327	0.02	114.687	0.000	114.281
20585	2017.06.02 16:00	buy	6328	0.01	114.536	0.000	0.000
20586	2017.06.02 16:00	modify	6328	0.01	114.536	0.000	114.676
20587	2017.06.02 16:03	close	6328	0.01	114.561	0.000	114.676	0.20	11258.42
20588	2017.06.02 16:03	buy	6329	0.01	114.576	0.000	0.000
20589	2017.06.02 16:03	modify	6329	0.01	114.576	0.000	114.716
20590	2017.06.02 16:14	close	6329	0.01	114.604	0.000	114.716	0.23	11258.65
20591	2017.06.02 16:18	buy	6330	0.01	114.584	0.000	0.000
20592	2017.06.02 16:18	modify	6330	0.01	114.584	0.000	114.724
20593	2017.06.02 16:19	close	6330	0.01	114.612	0.000	114.724	0.23	11258.88
20594	2017.06.02 16:20	buy	6331	0.01	114.581	0.000	0.000
20595	2017.06.02 16:20	modify	6331	0.01	114.581	0.000	114.721
20596	2017.06.02 16:22	close	6331	0.01	114.606	0.000	114.721	0.20	11259.08
20597	2017.06.02 16:25	buy	6332	0.01	114.583	0.000	0.000
20598	2017.06.02 16:25	modify	6332	0.01	114.583	0.000	114.723
20599	2017.06.02 16:32	close	6332	0.01	114.610	0.000	114.723	0.22	11259.30
20600	2017.06.02 16:33	buy	6333	0.01	114.586	0.000	0.000
20601	2017.06.02 16:33	modify	6333	0.01	114.586	0.000	114.726
20602	2017.06.02 16:34	close	6333	0.01	114.613	0.000	114.726	0.22	11259.52
20603	2017.06.02 16:40	buy	6334	0.01	114.579	0.000	0.000
20604	2017.06.02 16:40	modify	6334	0.01	114.579	0.000	114.719
20605	2017.06.02 16:40	close	6334	0.01	114.607	0.000	114.719	0.23	11259.75
20606	2017.06.02 16:40	buy	6335	0.01	114.583	0.000	0.000
20607	2017.06.02 16:40	modify	6335	0.01	114.583	0.000	114.723
20608	2017.06.02 16:50	close	6335	0.01	114.609	0.000	114.723	0.21	11259.96
20609	2017.06.02 17:03	buy	6336	0.01	114.560	0.000	0.000
20610	2017.06.02 17:03	modify	6336	0.01	114.560	0.000	114.700
20611	2017.06.02 17:44	close	6336	0.01	114.589	0.000	114.700	0.24	11260.20
20612	2017.06.02 17:45	buy	6337	0.01	114.563	0.000	0.000
20613	2017.06.02 17:45	modify	6337	0.01	114.563	0.000	114.703
20614	2017.06.02 17:58	close	6337	0.01	114.591	0.000	114.703	0.23	11260.43
20615	2017.06.02 18:08	buy	6338	0.01	114.539	0.000	0.000
20616	2017.06.02 18:08	modify	6338	0.01	114.539	0.000	114.679
20617	2017.06.02 18:19	close	6338	0.01	114.575	0.000	114.679	0.30	11260.73
20618	2017.06.02 18:29	buy	6339	0.01	114.541	0.000	0.000
20619	2017.06.02 18:29	modify	6339	0.01	114.541	0.000	114.681
20620	2017.06.02 18:35	close	6339	0.01	114.568	0.000	114.681	0.22	11260.95
20621	2017.06.02 19:29	buy	6340	0.01	114.502	0.000	0.000
20622	2017.06.02 19:29	modify	6340	0.01	114.502	0.000	114.642
20623	2017.06.02 19:48	close	6340	0.01	114.528	0.000	114.642	0.21	11261.16
20624	2017.06.02 19:56	buy	6341	0.01	114.504	0.000	0.000
20625	2017.06.02 19:56	modify	6341	0.01	114.504	0.000	114.644
20626	2017.06.02 19:59	close	6341	0.01	114.533	0.000	114.644	0.24	11261.40
20627	2017.06.05 14:01	buy	6342	0.01	114.564	0.000	0.000
20628	2017.06.05 14:01	modify	6342	0.01	114.564	0.000	114.704
20629	2017.06.05 16:13	close	6342	0.01	114.591	0.000	114.704	0.22	11261.62
20630	2017.06.05 17:13	buy	6343	0.01	114.473	0.000	0.000
20631	2017.06.05 17:13	modify	6343	0.01	114.473	0.000	114.613
20632	2017.06.05 17:26	close	6343	0.01	114.499	0.000	114.613	0.21	11261.83
20633	2017.06.05 17:29	buy	6344	0.01	114.469	0.000	0.000
20634	2017.06.05 17:29	modify	6344	0.01	114.469	0.000	114.609
20635	2017.06.05 17:53	close	6344	0.01	114.495	0.000	114.609	0.21	11262.04
20636	2017.06.05 18:03	buy	6345	0.01	114.443	0.000	0.000
20637	2017.06.05 18:03	modify	6345	0.01	114.443	0.000	114.583
20638	2017.06.05 18:07	close	6345	0.01	114.471	0.000	114.583	0.23	11262.27
20639	2017.06.05 18:08	buy	6346	0.01	114.444	0.000	0.000
20640	2017.06.05 18:08	modify	6346	0.01	114.444	0.000	114.584
20641	2017.06.05 18:13	close	6346	0.01	114.472	0.000	114.584	0.23	11262.50
20642	2017.06.05 18:15	buy	6347	0.01	114.448	0.000	0.000
20643	2017.06.05 18:15	modify	6347	0.01	114.448	0.000	114.588
20644	2017.06.05 18:45	close	6327	0.02	114.385	0.000	114.281	5.71	11268.22
20645	2017.06.05 18:45	close	6326	0.01	114.386	0.000	114.281	-0.72	11267.50
20646	2017.06.05 18:45	close	6325	0.01	114.387	0.000	114.281	-4.29	11263.20
20647	2017.06.05 21:16	close	6347	0.01	114.478	0.000	114.588	0.25	11263.45
20648	2017.06.06 03:50	buy	6348	0.01	114.317	0.000	0.000
20649	2017.06.06 03:50	modify	6348	0.01	114.317	0.000	114.457
20650	2017.06.06 08:18	buy	6349	0.01	113.958	0.000	0.000
20651	2017.06.06 08:18	modify	6348	0.01	114.317	0.000	114.272
20652	2017.06.06 08:18	modify	6349	0.01	113.958	0.000	114.272
20653	2017.06.06 10:23	buy	6350	0.02	113.597	0.000	0.000
20654	2017.06.06 10:23	modify	6348	0.01	114.317	0.000	113.996
20655	2017.06.06 10:23	modify	6349	0.01	113.958	0.000	113.996
20656	2017.06.06 10:23	modify	6350	0.02	113.597	0.000	113.996
20657	2017.06.07 13:18	buy	6351	0.03	113.235	0.000	0.000
20658	2017.06.07 13:18	modify	6348	0.01	114.317	0.000	113.606
20659	2017.06.07 13:18	modify	6349	0.01	113.958	0.000	113.606
20660	2017.06.07 13:18	modify	6350	0.02	113.597	0.000	113.606
20661	2017.06.07 13:18	modify	6351	0.03	113.235	0.000	113.606
20662	2017.06.07 16:50	close	6351	0.03	113.599	0.000	113.606	10.38	11273.83
20663	2017.06.07 16:50	close	6350	0.02	113.599	0.000	113.606	-0.13	11273.70
20664	2017.06.07 16:50	close	6349	0.01	113.597	0.000	113.606	-3.55	11270.15
20665	2017.06.07 16:50	close	6348	0.01	113.599	0.000	113.606	-6.98	11263.17
20666	2017.06.07 22:52	sell	6352	0.01	113.864	0.000	0.000
20667	2017.06.07 22:52	modify	6352	0.01	113.864	0.000	113.724
20668	2017.06.07 23:59	close	6352	0.01	113.835	0.000	113.724	0.24	11263.41
20669	2017.06.08 15:32	sell	6353	0.01	114.064	0.000	0.000
20670	2017.06.08 15:32	modify	6353	0.01	114.064	0.000	113.924
20671	2017.06.08 15:32	close	6353	0.01	114.038	0.000	113.924	0.21	11263.62
20672	2017.06.09 00:21	buy	6354	0.01	113.563	0.000	0.000
20673	2017.06.09 00:21	modify	6354	0.01	113.563	0.000	113.703
20674	2017.06.09 00:29	close	6354	0.01	113.590	0.000	113.703	0.22	11263.84
20675	2017.06.09 00:36	buy	6355	0.01	113.561	0.000	0.000
20676	2017.06.09 00:36	modify	6355	0.01	113.561	0.000	113.701
20677	2017.06.09 00:47	close	6355	0.01	113.596	0.000	113.701	0.30	11264.14
20678	2017.06.09 00:54	buy	6356	0.01	113.564	0.000	0.000
20679	2017.06.09 00:54	modify	6356	0.01	113.564	0.000	113.704
20680	2017.06.09 00:55	close	6356	0.01	113.592	0.000	113.704	0.23	11264.37
20681	2017.06.09 01:00	buy	6357	0.01	113.577	0.000	0.000
20682	2017.06.09 01:00	modify	6357	0.01	113.577	0.000	113.717
20683	2017.06.09 01:20	close	6357	0.01	113.602	0.000	113.717	0.20	11264.57
20684	2017.06.09 02:12	buy	6358	0.01	113.554	0.000	0.000
20685	2017.06.09 02:12	modify	6358	0.01	113.554	0.000	113.694
20686	2017.06.09 04:17	close	6358	0.01	113.584	0.000	113.694	0.25	11264.82
20687	2017.06.09 17:10	sell	6359	0.01	114.056	0.000	0.000
20688	2017.06.09 17:10	modify	6359	0.01	114.056	0.000	113.916
20689	2017.06.09 18:38	close	6359	0.01	114.028	0.000	113.916	0.23	11265.05
20690	2017.06.12 12:24	buy	6360	0.01	113.646	0.000	0.000
20691	2017.06.12 12:24	modify	6360	0.01	113.646	0.000	113.786
20692	2017.06.12 13:10	close	6360	0.01	113.673	0.000	113.786	0.22	11265.27
20693	2017.06.12 13:16	buy	6361	0.01	113.613	0.000	0.000
20694	2017.06.12 13:16	modify	6361	0.01	113.613	0.000	113.753
20695	2017.06.12 13:24	close	6361	0.01	113.637	0.000	113.753	0.19	11265.46
20696	2017.06.12 13:32	buy	6362	0.01	113.615	0.000	0.000
20697	2017.06.12 13:32	modify	6362	0.01	113.615	0.000	113.755
20698	2017.06.12 13:42	close	6362	0.01	113.640	0.000	113.755	0.20	11265.66
20699	2017.06.12 14:17	buy	6363	0.01	113.597	0.000	0.000
20700	2017.06.12 14:17	modify	6363	0.01	113.597	0.000	113.737
20701	2017.06.12 15:39	close	6363	0.01	113.625	0.000	113.737	0.23	11265.89
20702	2017.06.12 17:00	buy	6364	0.01	113.418	0.000	0.000
20703	2017.06.12 17:00	modify	6364	0.01	113.418	0.000	113.558
20704	2017.06.12 17:02	close	6364	0.01	113.447	0.000	113.558	0.24	11266.13
20705	2017.06.12 17:03	buy	6365	0.01	113.450	0.000	0.000
20706	2017.06.12 17:03	modify	6365	0.01	113.450	0.000	113.590
20707	2017.06.12 17:04	close	6365	0.01	113.476	0.000	113.590	0.21	11266.34
20708	2017.06.12 17:06	buy	6366	0.01	113.450	0.000	0.000
20709	2017.06.12 17:06	modify	6366	0.01	113.450	0.000	113.590
20710	2017.06.12 17:10	close	6366	0.01	113.480	0.000	113.590	0.25	11266.59
20711	2017.06.12 17:18	buy	6367	0.01	113.450	0.000	0.000
20712	2017.06.12 17:18	modify	6367	0.01	113.450	0.000	113.590
20713	2017.06.12 23:20	close	6367	0.01	113.475	0.000	113.590	0.20	11266.79
20714	2017.06.13 10:00	sell	6368	0.01	113.627	0.000	0.000
20715	2017.06.13 10:00	modify	6368	0.01	113.627	0.000	113.487
20716	2017.06.13 10:51	sell	6369	0.01	113.973	0.000	0.000
20717	2017.06.13 10:51	modify	6368	0.01	113.627	0.000	113.666
20718	2017.06.13 10:51	modify	6369	0.01	113.973	0.000	113.666
20719	2017.06.13 13:00	close	6369	0.01	113.772	0.000	113.666	1.89	11268.68
20720	2017.06.13 13:00	close	6368	0.01	113.772	0.000	113.666	-1.43	11267.25
20721	2017.06.14 08:24	sell	6370	0.01	113.694	0.000	0.000
20722	2017.06.14 08:24	modify	6370	0.01	113.694	0.000	113.554
20723	2017.06.14 08:38	close	6370	0.01	113.666	0.000	113.554	0.23	11267.48
20724	2017.06.14 10:16	sell	6371	0.01	113.724	0.000	0.000
20725	2017.06.14 10:16	modify	6371	0.01	113.724	0.000	113.584
20726	2017.06.14 10:21	close	6371	0.01	113.696	0.000	113.584	0.23	11267.71
20727	2017.06.14 10:30	sell	6372	0.01	113.723	0.000	0.000
20728	2017.06.14 10:30	modify	6372	0.01	113.723	0.000	113.583
20729	2017.06.14 12:39	close	6372	0.01	113.695	0.000	113.583	0.23	11267.94
20730	2017.06.14 16:00	buy	6373	0.01	113.179	0.000	0.000
20731	2017.06.14 16:00	modify	6373	0.01	113.179	0.000	113.319
20732	2017.06.14 16:13	close	6373	0.01	113.204	0.000	113.319	0.20	11268.14
20733	2017.06.14 16:13	buy	6374	0.01	113.220	0.000	0.000
20734	2017.06.14 16:13	modify	6374	0.01	113.220	0.000	113.360
20735	2017.06.14 16:18	close	6374	0.01	113.243	0.000	113.360	0.18	11268.32
20736	2017.06.14 16:18	buy	6375	0.01	113.263	0.000	0.000
20737	2017.06.14 16:18	modify	6375	0.01	113.263	0.000	113.403
20738	2017.06.14 17:46	buy	6376	0.01	112.923	0.000	0.000
20739	2017.06.14 17:46	modify	6375	0.01	113.263	0.000	113.227
20740	2017.06.14 17:46	modify	6376	0.01	112.923	0.000	113.227
20741	2017.06.15 10:21	buy	6377	0.02	112.584	0.000	0.000
20742	2017.06.15 10:21	modify	6375	0.01	113.263	0.000	112.967
20743	2017.06.15 10:21	modify	6376	0.01	112.923	0.000	112.967
20744	2017.06.15 10:21	modify	6377	0.02	112.584	0.000	112.967
20745	2017.06.15 14:21	close	6377	0.02	112.865	0.000	112.967	5.32	11273.64
20746	2017.06.15 14:21	close	6376	0.01	112.862	0.000	112.967	-0.75	11272.88
20747	2017.06.15 14:21	close	6375	0.01	112.864	0.000	112.967	-4.00	11268.88
20748	2017.06.15 15:05	sell	6378	0.01	113.089	0.000	0.000
20749	2017.06.15 15:06	modify	6378	0.01	113.089	0.000	112.949
20750	2017.06.15 15:07	close	6378	0.01	113.061	0.000	112.949	0.23	11269.11
20751	2017.06.15 15:21	sell	6379	0.01	113.087	0.000	0.000
20752	2017.06.15 15:21	modify	6379	0.01	113.087	0.000	112.947
20753	2017.06.15 16:10	close	6379	0.01	113.063	0.000	112.947	0.19	11269.30
20754	2017.06.15 16:31	sell	6380	0.01	113.144	0.000	0.000
20755	2017.06.15 16:31	modify	6380	0.01	113.144	0.000	113.004
20756	2017.06.15 17:40	sell	6381	0.01	113.484	0.000	0.000
20757	2017.06.15 17:40	modify	6380	0.01	113.144	0.000	113.180
20758	2017.06.15 17:40	modify	6381	0.01	113.484	0.000	113.180
20759	2017.06.16 09:42	sell	6382	0.02	114.142	0.000	0.000
20760	2017.06.16 09:42	modify	6380	0.01	113.144	0.000	113.599
20761	2017.06.16 09:42	modify	6381	0.01	113.484	0.000	113.599
20762	2017.06.16 09:42	modify	6382	0.02	114.142	0.000	113.599
20763	2017.06.16 17:00	buy	6383	0.01	113.760	0.000	0.000
20764	2017.06.16 17:00	modify	6383	0.01	113.760	0.000	113.900
20765	2017.06.16 17:00	close	6383	0.01	113.789	0.000	113.900	0.23	11269.53
20766	2017.06.16 17:00	buy	6384	0.01	113.760	0.000	0.000
20767	2017.06.16 17:00	modify	6384	0.01	113.760	0.000	113.900
20768	2017.06.16 17:00	close	6384	0.01	113.783	0.000	113.900	0.18	11269.71
20769	2017.06.16 17:40	buy	6385	0.01	113.755	0.000	0.000
20770	2017.06.16 17:40	modify	6385	0.01	113.755	0.000	113.895
20771	2017.06.16 17:41	close	6385	0.01	113.782	0.000	113.895	0.22	11269.93
20772	2017.06.16 17:46	buy	6386	0.01	113.766	0.000	0.000
20773	2017.06.16 17:46	modify	6386	0.01	113.766	0.000	113.906
20774	2017.06.16 18:24	close	6386	0.01	113.793	0.000	113.906	0.22	11270.15
20775	2017.06.19 14:17	sell	6387	0.03	114.488	0.000	0.000
20776	2017.06.19 14:17	modify	6380	0.01	113.144	0.000	114.044
20777	2017.06.19 14:17	modify	6381	0.01	113.484	0.000	114.044
20778	2017.06.19 14:17	modify	6382	0.02	114.142	0.000	114.044
20779	2017.06.19 14:17	modify	6387	0.03	114.488	0.000	114.044
20780	2017.06.20 18:26	buy	6388	0.01	114.355	0.000	0.000
20781	2017.06.20 18:26	modify	6388	0.01	114.355	0.000	114.495
20782	2017.06.21 10:29	close	6387	0.03	114.051	0.000	114.044	12.46	11282.61
20783	2017.06.21 10:29	close	6382	0.02	114.055	0.000	114.044	1.56	11284.18
20784	2017.06.21 10:29	close	6381	0.01	114.053	0.000	114.044	-5.53	11278.65
20785	2017.06.21 10:29	close	6380	0.01	114.056	0.000	114.044	-8.83	11269.82
20786	2017.06.21 10:36	buy	6389	0.01	114.016	0.000	0.000
20787	2017.06.21 10:36	modify	6388	0.01	114.355	0.000	114.320
20788	2017.06.21 10:36	modify	6389	0.01	114.016	0.000	114.320
20789	2017.06.21 12:04	close	6389	0.01	114.210	0.000	114.320	1.82	11271.64
20790	2017.06.21 12:04	close	6388	0.01	114.213	0.000	114.320	-1.45	11270.19
20791	2017.06.21 15:01	sell	6390	0.01	114.360	0.000	0.000
20792	2017.06.21 15:01	modify	6390	0.01	114.360	0.000	114.220
20793	2017.06.21 19:41	close	6390	0.01	114.337	0.000	114.220	0.19	11270.38
20794	2017.06.22 05:17	buy	6391	0.01	114.208	0.000	0.000
20795	2017.06.22 05:17	modify	6391	0.01	114.208	0.000	114.348
20796	2017.06.22 06:11	close	6391	0.01	114.234	0.000	114.348	0.21	11270.59
20797	2017.06.22 11:38	buy	6392	0.01	114.060	0.000	0.000
20798	2017.06.22 11:38	modify	6392	0.01	114.060	0.000	114.200
20799	2017.06.22 11:45	close	6392	0.01	114.085	0.000	114.200	0.20	11270.79
20800	2017.06.22 11:50	buy	6393	0.01	114.060	0.000	0.000
20801	2017.06.22 11:50	modify	6393	0.01	114.060	0.000	114.200
20802	2017.06.22 11:58	close	6393	0.01	114.089	0.000	114.200	0.24	11271.03
20803	2017.06.22 18:00	sell	6394	0.01	114.526	0.000	0.000
20804	2017.06.22 18:00	modify	6394	0.01	114.526	0.000	114.386
20805	2017.06.22 18:01	close	6394	0.01	114.499	0.000	114.386	0.22	11271.25
20806	2017.06.22 18:01	sell	6395	0.01	114.488	0.000	0.000
20807	2017.06.22 18:01	modify	6395	0.01	114.488	0.000	114.348
20808	2017.06.22 18:59	close	6395	0.01	114.461	0.000	114.348	0.22	11271.47
20809	2017.06.22 19:33	sell	6396	0.01	114.511	0.000	0.000
20810	2017.06.22 19:33	modify	6396	0.01	114.511	0.000	114.371
20811	2017.06.22 20:24	close	6396	0.01	114.488	0.000	114.371	0.18	11271.65
20812	2017.06.23 10:01	sell	6397	0.01	114.752	0.000	0.000
20813	2017.06.23 10:01	modify	6397	0.01	114.752	0.000	114.612
20814	2017.06.23 10:23	close	6397	0.01	114.724	0.000	114.612	0.22	11271.87
20815	2017.06.23 11:05	sell	6398	0.01	114.772	0.000	0.000
20816	2017.06.23 11:05	modify	6398	0.01	114.772	0.000	114.632
20817	2017.06.23 11:15	close	6398	0.01	114.745	0.000	114.632	0.22	11272.09
20818	2017.06.23 11:30	sell	6399	0.01	114.772	0.000	0.000
20819	2017.06.23 11:30	modify	6399	0.01	114.772	0.000	114.632
20820	2017.06.23 11:35	close	6399	0.01	114.744	0.000	114.632	0.23	11272.32
20821	2017.06.23 17:00	sell	6400	0.01	114.810	0.000	0.000
20822	2017.06.23 17:00	modify	6400	0.01	114.810	0.000	114.670
20823	2017.06.23 17:00	close	6400	0.01	114.784	0.000	114.670	0.21	11272.53
20824	2017.06.23 17:09	sell	6401	0.01	114.811	0.000	0.000
20825	2017.06.23 17:09	modify	6401	0.01	114.811	0.000	114.671
20826	2017.06.23 19:38	close	6401	0.01	114.784	0.000	114.671	0.22	11272.75
20827	2017.06.26 11:00	sell	6402	0.01	114.987	0.000	0.000
20828	2017.06.26 11:00	modify	6402	0.01	114.987	0.000	114.847
20829	2017.06.26 11:45	close	6402	0.01	114.962	0.000	114.847	0.20	11272.95
20830	2017.06.26 11:45	sell	6403	0.01	114.941	0.000	0.000
20831	2017.06.26 11:45	modify	6403	0.01	114.941	0.000	114.801
20832	2017.06.26 12:33	close	6403	0.01	114.916	0.000	114.801	0.20	11273.15
20833	2017.06.26 21:26	sell	6404	0.01	115.053	0.000	0.000
20834	2017.06.26 21:26	modify	6404	0.01	115.053	0.000	114.913
20835	2017.06.26 21:50	close	6404	0.01	115.025	0.000	114.913	0.23	11273.38
20836	2017.06.26 21:51	sell	6405	0.01	115.034	0.000	0.000
20837	2017.06.26 21:51	modify	6405	0.01	115.034	0.000	114.894
20838	2017.06.27 00:21	close	6405	0.01	115.009	0.000	114.894	0.20	11273.58
20839	2017.06.27 04:15	sell	6406	0.01	115.197	0.000	0.000
20840	2017.06.27 04:15	modify	6406	0.01	115.197	0.000	115.057
20841	2017.06.27 04:54	close	6406	0.01	115.170	0.000	115.057	0.22	11273.80
20842	2017.06.27 10:00	buy	6407	0.01	114.814	0.000	0.000
20843	2017.06.27 10:00	modify	6407	0.01	114.814	0.000	114.954
20844	2017.06.27 10:21	close	6407	0.01	114.844	0.000	114.954	0.25	11274.05
20845	2017.06.27 10:21	buy	6408	0.01	114.845	0.000	0.000
20846	2017.06.27 10:21	modify	6408	0.01	114.845	0.000	114.985
20847	2017.06.27 11:12	close	6408	0.01	114.870	0.000	114.985	0.20	11274.25
20848	2017.06.27 16:01	sell	6409	0.01	115.924	0.000	0.000
20849	2017.06.27 16:01	modify	6409	0.01	115.924	0.000	115.784
20850	2017.06.27 17:57	sell	6410	0.01	116.255	0.000	0.000
20851	2017.06.27 17:57	modify	6409	0.01	115.924	0.000	115.955
20852	2017.06.27 17:57	modify	6410	0.01	116.255	0.000	115.955
20853	2017.06.27 18:52	sell	6411	0.02	116.583	0.000	0.000
20854	2017.06.27 18:52	modify	6409	0.01	115.924	0.000	116.207
20855	2017.06.27 18:52	modify	6410	0.01	116.255	0.000	116.207
20856	2017.06.27 18:52	modify	6411	0.02	116.583	0.000	116.207
20857	2017.06.27 18:59	sell	6412	0.03	116.917	0.000	0.000
20858	2017.06.27 18:59	modify	6409	0.01	115.924	0.000	116.575
20859	2017.06.27 18:59	modify	6410	0.01	116.255	0.000	116.575
20860	2017.06.27 18:59	modify	6411	0.02	116.583	0.000	116.575
20861	2017.06.27 18:59	modify	6412	0.03	116.917	0.000	116.575
20862	2017.06.28 11:12	t/p	6409	0.01	116.575	0.000	116.575	-6.30	11267.94
20863	2017.06.28 11:12	t/p	6410	0.01	116.576	0.000	116.575	-3.12	11264.82
20864	2017.06.28 11:12	t/p	6411	0.02	116.577	0.000	116.575	0.02	11264.84
20865	2017.06.28 11:12	t/p	6412	0.03	116.580	0.000	116.575	9.60	11274.44
20866	2017.06.28 12:03	buy	6413	0.01	116.594	0.000	0.000
20867	2017.06.28 12:03	modify	6413	0.01	116.594	0.000	116.734
20868	2017.06.28 12:03	close	6413	0.01	116.620	0.000	116.734	0.21	11274.65
20869	2017.06.28 16:00	buy	6414	0.01	116.523	0.000	0.000
20870	2017.06.28 16:00	modify	6414	0.01	116.523	0.000	116.663
20871	2017.06.28 16:01	close	6414	0.01	116.547	0.000	116.663	0.19	11274.84
20872	2017.06.28 20:57	sell	6415	0.01	117.033	0.000	0.000
20873	2017.06.28 20:57	modify	6415	0.01	117.033	0.000	116.893
20874	2017.06.28 22:19	close	6415	0.01	117.008	0.000	116.893	0.20	11275.04
20875	2017.06.29 05:13	sell	6416	0.01	117.253	0.000	0.000
20876	2017.06.29 05:13	modify	6416	0.01	117.253	0.000	117.113
20877	2017.06.29 05:49	close	6416	0.01	117.227	0.000	117.113	0.21	11275.25
20878	2017.06.29 11:00	sell	6417	0.01	117.501	0.000	0.000
20879	2017.06.29 11:00	modify	6417	0.01	117.501	0.000	117.361
20880	2017.06.29 11:13	close	6417	0.01	117.478	0.000	117.361	0.18	11275.43
20881	2017.06.29 11:13	sell	6418	0.01	117.466	0.000	0.000
20882	2017.06.29 11:13	modify	6418	0.01	117.466	0.000	117.326
20883	2017.06.29 11:16	close	6418	0.01	117.440	0.000	117.326	0.21	11275.64
20884	2017.06.29 11:16	sell	6419	0.01	117.422	0.000	0.000
20885	2017.06.29 11:16	modify	6419	0.01	117.422	0.000	117.282
20886	2017.06.29 12:30	close	6419	0.01	117.392	0.000	117.282	0.25	11275.89
20887	2017.06.29 13:33	sell	6420	0.01	117.535	0.000	0.000
20888	2017.06.29 13:33	modify	6420	0.01	117.535	0.000	117.395
20889	2017.06.29 13:34	close	6420	0.01	117.509	0.000	117.395	0.21	11276.10
20890	2017.06.29 14:44	sell	6421	0.01	117.569	0.000	0.000
20891	2017.06.29 14:44	modify	6421	0.01	117.569	0.000	117.429
20892	2017.06.29 14:53	close	6421	0.01	117.542	0.000	117.429	0.22	11276.32
20893	2017.06.29 14:54	sell	6422	0.01	117.574	0.000	0.000
20894	2017.06.29 14:54	modify	6422	0.01	117.574	0.000	117.434
20895	2017.06.29 15:29	close	6422	0.01	117.543	0.000	117.434	0.26	11276.58
20896	2017.06.29 15:59	sell	6423	0.01	117.629	0.000	0.000
20897	2017.06.29 15:59	modify	6423	0.01	117.629	0.000	117.489
20898	2017.06.29 16:42	close	6423	0.01	117.605	0.000	117.489	0.19	11276.77
20899	2017.06.30 12:00	buy	6424	0.01	116.717	0.000	0.000
20900	2017.06.30 12:00	modify	6424	0.01	116.717	0.000	116.857
20901	2017.06.30 12:06	close	6424	0.01	116.741	0.000	116.857	0.19	11276.96
20902	2017.06.30 12:07	buy	6425	0.01	116.715	0.000	0.000
20903	2017.06.30 12:07	modify	6425	0.01	116.715	0.000	116.855
20904	2017.06.30 12:36	close	6425	0.01	116.744	0.000	116.855	0.24	11277.20
20905	2017.06.30 17:00	sell	6426	0.01	117.246	0.000	0.000
20906	2017.06.30 17:00	modify	6426	0.01	117.246	0.000	117.106
20907	2017.06.30 17:01	close	6426	0.01	117.222	0.000	117.106	0.20	11277.40
20908	2017.06.30 17:57	sell	6427	0.01	117.250	0.000	0.000
20909	2017.06.30 17:57	modify	6427	0.01	117.250	0.000	117.110
20910	2017.06.30 18:37	close	6427	0.01	117.224	0.000	117.110	0.21	11277.61
20911	2017.07.03 10:19	sell	6428	0.01	117.404	0.000	0.000
20912	2017.07.03 10:19	modify	6428	0.01	117.404	0.000	117.264
20913	2017.07.03 14:44	close	6428	0.01	117.381	0.000	117.264	0.18	11277.79
20914	2017.07.03 18:12	sell	6429	0.01	117.721	0.000	0.000
20915	2017.07.03 18:12	modify	6429	0.01	117.721	0.000	117.581
20916	2017.07.03 18:19	close	6429	0.01	117.696	0.000	117.581	0.20	11277.99
20917	2017.07.03 18:22	sell	6430	0.01	117.711	0.000	0.000
20918	2017.07.03 18:22	modify	6430	0.01	117.711	0.000	117.571
20919	2017.07.03 18:26	close	6430	0.01	117.683	0.000	117.571	0.23	11278.22
20920	2017.07.04 08:02	buy	6431	0.01	117.441	0.000	0.000
20921	2017.07.04 08:02	modify	6431	0.01	117.441	0.000	117.581
20922	2017.07.04 08:45	buy	6432	0.01	117.100	0.000	0.000
20923	2017.07.04 08:45	modify	6431	0.01	117.441	0.000	117.405
20924	2017.07.04 08:45	modify	6432	0.01	117.100	0.000	117.405
20925	2017.07.04 09:29	close	6432	0.01	117.297	0.000	117.405	1.86	11280.08
20926	2017.07.04 09:29	close	6431	0.01	117.293	0.000	117.405	-1.46	11278.62
20927	2017.07.04 09:30	buy	6433	0.01	117.304	0.000	0.000
20928	2017.07.04 09:30	modify	6433	0.01	117.304	0.000	117.444
20929	2017.07.04 10:04	close	6433	0.01	117.332	0.000	117.444	0.23	11278.85
20930	2017.07.04 10:12	buy	6434	0.01	117.243	0.000	0.000
20931	2017.07.04 10:13	modify	6434	0.01	117.243	0.000	117.383
20932	2017.07.04 10:13	close	6434	0.01	117.270	0.000	117.383	0.22	11279.07
20933	2017.07.04 10:22	buy	6435	0.01	117.241	0.000	0.000
20934	2017.07.04 10:22	modify	6435	0.01	117.241	0.000	117.381
20935	2017.07.04 10:27	close	6435	0.01	117.269	0.000	117.381	0.23	11279.30
20936	2017.07.05 02:44	buy	6436	0.01	117.152	0.000	0.000
20937	2017.07.05 02:44	modify	6436	0.01	117.152	0.000	117.292
20938	2017.07.05 02:46	close	6436	0.01	117.181	0.000	117.292	0.24	11279.54
20939	2017.07.05 02:49	buy	6437	0.01	117.155	0.000	0.000
20940	2017.07.05 02:49	modify	6437	0.01	117.155	0.000	117.295
20941	2017.07.05 03:02	close	6437	0.01	117.181	0.000	117.295	0.21	11279.75
20942	2017.07.05 03:29	buy	6438	0.01	117.133	0.000	0.000
20943	2017.07.05 03:29	modify	6438	0.01	117.133	0.000	117.273
20944	2017.07.05 03:32	close	6438	0.01	117.164	0.000	117.273	0.26	11280.01
20945	2017.07.05 04:34	buy	6439	0.01	117.122	0.000	0.000
20946	2017.07.05 04:34	modify	6439	0.01	117.122	0.000	117.262
20947	2017.07.05 06:10	close	6439	0.01	117.148	0.000	117.262	0.21	11280.22
20948	2017.07.05 09:16	sell	6440	0.01	117.405	0.000	0.000
20949	2017.07.05 09:16	modify	6440	0.01	117.405	0.000	117.265
20950	2017.07.05 10:45	sell	6441	0.01	117.749	0.000	0.000
20951	2017.07.05 10:45	modify	6440	0.01	117.405	0.000	117.443
20952	2017.07.05 10:45	modify	6441	0.01	117.749	0.000	117.443
20953	2017.07.05 11:25	close	6441	0.01	117.550	0.000	117.443	1.87	11282.09
20954	2017.07.05 11:25	close	6440	0.01	117.552	0.000	117.443	-1.46	11280.63
20955	2017.07.05 11:26	sell	6442	0.01	117.561	0.000	0.000
20956	2017.07.05 11:26	modify	6442	0.01	117.561	0.000	117.421
20957	2017.07.05 11:44	close	6442	0.01	117.534	0.000	117.421	0.22	11280.85
20958	2017.07.05 11:52	sell	6443	0.01	117.555	0.000	0.000
20959	2017.07.05 11:52	modify	6443	0.01	117.555	0.000	117.415
20960	2017.07.05 12:00	close	6443	0.01	117.526	0.000	117.415	0.24	11281.09
20961	2017.07.06 04:00	buy	6444	0.01	117.173	0.000	0.000
20962	2017.07.06 04:00	modify	6444	0.01	117.173	0.000	117.313
20963	2017.07.06 04:15	close	6444	0.01	117.199	0.000	117.313	0.21	11281.30
20964	2017.07.06 04:17	buy	6445	0.01	117.174	0.000	0.000
20965	2017.07.06 04:17	modify	6445	0.01	117.174	0.000	117.314
20966	2017.07.06 04:27	close	6445	0.01	117.198	0.000	117.314	0.19	11281.49
20967	2017.07.06 04:58	buy	6446	0.01	117.177	0.000	0.000
20968	2017.07.06 04:58	modify	6446	0.01	117.177	0.000	117.317
20969	2017.07.06 08:19	close	6446	0.01	117.205	0.000	117.317	0.23	11281.72
20970	2017.07.06 13:00	sell	6447	0.01	117.596	0.000	0.000
20971	2017.07.06 13:00	modify	6447	0.01	117.596	0.000	117.456
20972	2017.07.06 13:06	close	6447	0.01	117.571	0.000	117.456	0.20	11281.92
20973	2017.07.06 18:40	sell	6448	0.01	117.662	0.000	0.000
20974	2017.07.06 18:40	modify	6448	0.01	117.662	0.000	117.522
20975	2017.07.06 18:48	close	6448	0.01	117.628	0.000	117.522	0.29	11282.21
20976	2017.07.06 19:39	sell	6449	0.01	117.694	0.000	0.000
20977	2017.07.06 19:39	modify	6449	0.01	117.694	0.000	117.554
20978	2017.07.06 20:44	close	6449	0.01	117.668	0.000	117.554	0.21	11282.42
20979	2017.07.06 21:45	sell	6450	0.01	117.816	0.000	0.000
20980	2017.07.06 21:45	modify	6450	0.01	117.816	0.000	117.676
20981	2017.07.07 00:41	close	6450	0.01	117.791	0.000	117.676	0.20	11282.61
20982	2017.07.07 04:13	sell	6451	0.01	118.009	0.000	0.000
20983	2017.07.07 04:13	modify	6451	0.01	118.009	0.000	117.869
20984	2017.07.07 04:51	sell	6452	0.01	118.363	0.000	0.000
20985	2017.07.07 04:51	modify	6451	0.01	118.009	0.000	118.052
20986	2017.07.07 04:51	modify	6452	0.01	118.363	0.000	118.052
20987	2017.07.07 11:36	close	6452	0.01	118.160	0.000	118.052	1.92	11284.53
20988	2017.07.07 11:36	close	6451	0.01	118.161	0.000	118.052	-1.50	11283.03
20989	2017.07.10 04:01	sell	6453	0.01	118.390	0.000	0.000
20990	2017.07.10 04:01	modify	6453	0.01	118.390	0.000	118.250
20991	2017.07.10 07:36	close	6453	0.01	118.361	0.000	118.250	0.24	11283.27
20992	2017.07.10 14:17	buy	6454	0.01	118.100	0.000	0.000
20993	2017.07.10 14:17	modify	6454	0.01	118.100	0.000	118.240
20994	2017.07.10 16:44	close	6454	0.01	118.126	0.000	118.240	0.21	11283.48
20995	2017.07.10 17:35	buy	6455	0.01	118.008	0.000	0.000
20996	2017.07.10 17:35	modify	6455	0.01	118.008	0.000	118.148
20997	2017.07.10 17:43	close	6455	0.01	118.037	0.000	118.148	0.24	11283.72
20998	2017.07.11 08:00	sell	6456	0.01	118.238	0.000	0.000
20999	2017.07.11 08:00	modify	6456	0.01	118.238	0.000	118.098
21000	2017.07.11 08:59	close	6456	0.01	118.212	0.000	118.098	0.21	11283.93
21001	2017.07.11 09:10	sell	6457	0.01	118.250	0.000	0.000
21002	2017.07.11 09:10	modify	6457	0.01	118.250	0.000	118.110
21003	2017.07.11 10:47	close	6457	0.01	118.224	0.000	118.110	0.21	11284.14
21004	2017.07.11 13:10	buy	6458	0.01	117.941	0.000	0.000
21005	2017.07.11 13:10	modify	6458	0.01	117.941	0.000	118.081
21006	2017.07.11 13:13	close	6458	0.01	117.967	0.000	118.081	0.21	11284.35
21007	2017.07.11 13:14	buy	6459	0.01	117.944	0.000	0.000
21008	2017.07.11 13:14	modify	6459	0.01	117.944	0.000	118.084
21009	2017.07.11 13:18	close	6459	0.01	117.971	0.000	118.084	0.22	11284.57
21010	2017.07.11 13:29	buy	6460	0.01	117.934	0.000	0.000
21011	2017.07.11 13:29	modify	6460	0.01	117.934	0.000	118.074
21012	2017.07.11 13:38	close	6460	0.01	117.959	0.000	118.074	0.20	11284.77
21013	2017.07.12 05:53	buy	6461	0.01	117.887	0.000	0.000
21014	2017.07.12 05:53	modify	6461	0.01	117.887	0.000	118.027
21015	2017.07.12 10:15	close	6461	0.01	117.917	0.000	118.027	0.25	11285.02
21016	2017.07.12 11:12	buy	6462	0.01	117.628	0.000	0.000
21017	2017.07.12 11:12	modify	6462	0.01	117.628	0.000	117.768
21018	2017.07.12 11:14	close	6462	0.01	117.656	0.000	117.768	0.23	11285.25
21019	2017.07.12 11:17	buy	6463	0.01	117.630	0.000	0.000
21020	2017.07.12 11:17	modify	6463	0.01	117.630	0.000	117.770
21021	2017.07.12 11:18	close	6463	0.01	117.660	0.000	117.770	0.25	11285.50
21022	2017.07.12 12:39	buy	6464	0.01	117.600	0.000	0.000
21023	2017.07.12 12:39	modify	6464	0.01	117.600	0.000	117.740
21024	2017.07.12 12:40	close	6464	0.01	117.626	0.000	117.740	0.21	11285.71
21025	2017.07.12 16:03	buy	6465	0.01	117.559	0.000	0.000
21026	2017.07.12 16:03	modify	6465	0.01	117.559	0.000	117.699
21027	2017.07.13 03:04	close	6465	0.01	117.589	0.000	117.699	0.12	11285.83
21028	2017.07.13 10:00	sell	6466	0.01	117.590	0.000	0.000
21029	2017.07.13 10:00	modify	6466	0.01	117.590	0.000	117.450
21030	2017.07.13 10:17	close	6466	0.01	117.563	0.000	117.450	0.22	11286.05
21031	2017.07.13 13:28	buy	6467	0.01	117.075	0.000	0.000
21032	2017.07.13 13:28	modify	6467	0.01	117.075	0.000	117.215
21033	2017.07.13 14:15	close	6467	0.01	117.105	0.000	117.215	0.25	11286.30
21034	2017.07.14 04:30	sell	6468	0.01	117.423	0.000	0.000
21035	2017.07.14 04:30	modify	6468	0.01	117.423	0.000	117.283
21036	2017.07.14 04:34	close	6468	0.01	117.396	0.000	117.283	0.22	11286.52
21037	2017.07.14 11:17	buy	6469	0.01	116.963	0.000	0.000
21038	2017.07.14 11:17	modify	6469	0.01	116.963	0.000	117.103
21039	2017.07.14 15:30	buy	6470	0.01	116.600	0.000	0.000
21040	2017.07.14 15:30	modify	6469	0.01	116.963	0.000	116.916
21041	2017.07.14 15:30	modify	6470	0.01	116.600	0.000	116.916
21042	2017.07.14 22:09	close	6470	0.01	116.808	0.000	116.916	1.96	11288.48
21043	2017.07.14 22:09	close	6469	0.01	116.805	0.000	116.916	-1.55	11286.93
21044	2017.07.17 14:00	sell	6471	0.01	116.900	0.000	0.000
21045	2017.07.17 14:00	modify	6471	0.01	116.900	0.000	116.760
21046	2017.07.17 17:00	close	6471	0.01	116.865	0.000	116.760	0.30	11287.23
21047	2017.07.17 18:00	sell	6472	0.01	117.131	0.000	0.000
21048	2017.07.17 18:00	modify	6472	0.01	117.131	0.000	116.991
21049	2017.07.17 18:28	close	6472	0.01	117.104	0.000	116.991	0.22	11287.45
21050	2017.07.17 18:28	sell	6473	0.01	117.090	0.000	0.000
21051	2017.07.17 18:28	modify	6473	0.01	117.090	0.000	116.950
21052	2017.07.17 18:35	close	6473	0.01	117.062	0.000	116.950	0.23	11287.68
21053	2017.07.17 18:39	sell	6474	0.01	117.093	0.000	0.000
21054	2017.07.17 18:39	modify	6474	0.01	117.093	0.000	116.953
21055	2017.07.17 18:48	close	6474	0.01	117.066	0.000	116.953	0.22	11287.90
21056	2017.07.17 18:51	sell	6475	0.01	117.085	0.000	0.000
21057	2017.07.17 18:51	modify	6475	0.01	117.085	0.000	116.945
21058	2017.07.17 20:52	close	6475	0.01	117.057	0.000	116.945	0.23	11288.13
21059	2017.07.18 04:00	buy	6476	0.01	116.796	0.000	0.000
21060	2017.07.18 04:00	modify	6476	0.01	116.796	0.000	116.936
21061	2017.07.18 04:03	close	6476	0.01	116.823	0.000	116.936	0.22	11288.35
21062	2017.07.18 04:08	buy	6477	0.01	116.796	0.000	0.000
21063	2017.07.18 04:08	modify	6477	0.01	116.796	0.000	116.936
21064	2017.07.18 04:08	close	6477	0.01	116.822	0.000	116.936	0.21	11288.56
21065	2017.07.18 06:27	buy	6478	0.01	116.775	0.000	0.000
21066	2017.07.18 06:27	modify	6478	0.01	116.775	0.000	116.915
21067	2017.07.18 06:43	close	6478	0.01	116.802	0.000	116.915	0.22	11288.78
21068	2017.07.18 07:58	buy	6479	0.01	116.761	0.000	0.000
21069	2017.07.18 07:58	modify	6479	0.01	116.761	0.000	116.901
21070	2017.07.18 08:18	close	6479	0.01	116.789	0.000	116.901	0.23	11289.01
21071	2017.07.18 11:00	sell	6480	0.01	117.285	0.000	0.000
21072	2017.07.18 11:00	modify	6480	0.01	117.285	0.000	117.145
21073	2017.07.18 11:31	close	6480	0.01	117.260	0.000	117.145	0.20	11289.21
21074	2017.07.18 11:31	sell	6481	0.01	117.248	0.000	0.000
21075	2017.07.18 11:31	modify	6481	0.01	117.248	0.000	117.108
21076	2017.07.18 12:24	sell	6482	0.01	117.598	0.000	0.000
21077	2017.07.18 12:24	modify	6481	0.01	117.248	0.000	117.289
21078	2017.07.18 12:24	modify	6482	0.01	117.598	0.000	117.289
21079	2017.07.18 14:40	close	6482	0.01	117.401	0.000	117.289	1.85	11291.06
21080	2017.07.18 14:40	close	6481	0.01	117.396	0.000	117.289	-1.47	11289.59
21081	2017.07.19 11:04	sell	6483	0.01	117.489	0.000	0.000
21082	2017.07.19 11:04	modify	6483	0.01	117.489	0.000	117.349
21083	2017.07.19 11:07	close	6483	0.01	117.460	0.000	117.349	0.24	11289.83
21084	2017.07.19 11:52	sell	6484	0.01	117.493	0.000	0.000
21085	2017.07.19 11:52	modify	6484	0.01	117.493	0.000	117.353
21086	2017.07.19 11:52	close	6484	0.01	117.465	0.000	117.353	0.23	11290.06
21087	2017.07.19 12:00	sell	6485	0.01	117.469	0.000	0.000
21088	2017.07.19 12:00	modify	6485	0.01	117.469	0.000	117.329
21089	2017.07.19 12:03	close	6485	0.01	117.440	0.000	117.329	0.24	11290.30
21090	2017.07.19 12:04	sell	6486	0.01	117.472	0.000	0.000
21091	2017.07.19 12:04	modify	6486	0.01	117.472	0.000	117.332
21092	2017.07.19 12:34	close	6486	0.01	117.446	0.000	117.332	0.21	11290.51
21093	2017.07.19 16:00	buy	6487	0.01	117.059	0.000	0.000
21094	2017.07.19 16:00	modify	6487	0.01	117.059	0.000	117.199
21095	2017.07.19 16:02	close	6487	0.01	117.083	0.000	117.199	0.19	11290.70
21096	2017.07.19 16:02	buy	6488	0.01	117.090	0.000	0.000
21097	2017.07.19 16:02	modify	6488	0.01	117.090	0.000	117.230
21098	2017.07.19 16:17	close	6488	0.01	117.129	0.000	117.230	0.33	11291.03
21099	2017.07.19 16:35	buy	6489	0.01	117.094	0.000	0.000
21100	2017.07.19 16:35	modify	6489	0.01	117.094	0.000	117.234
21101	2017.07.19 16:50	close	6489	0.01	117.117	0.000	117.234	0.19	11291.22
21102	2017.07.19 16:54	buy	6490	0.01	117.094	0.000	0.000
21103	2017.07.19 16:54	modify	6490	0.01	117.094	0.000	117.234
21104	2017.07.19 17:04	close	6490	0.01	117.122	0.000	117.234	0.23	11291.45
21105	2017.07.19 17:09	buy	6491	0.01	117.035	0.000	0.000
21106	2017.07.19 17:09	modify	6491	0.01	117.035	0.000	117.175
21107	2017.07.19 17:23	close	6491	0.01	117.064	0.000	117.175	0.24	11291.69
21108	2017.07.19 17:39	buy	6492	0.01	117.031	0.000	0.000
21109	2017.07.19 17:39	modify	6492	0.01	117.031	0.000	117.171
21110	2017.07.19 17:42	close	6492	0.01	117.057	0.000	117.171	0.21	11291.90
21111	2017.07.19 17:57	buy	6493	0.01	117.030	0.000	0.000
21112	2017.07.19 17:57	modify	6493	0.01	117.030	0.000	117.170
21113	2017.07.19 17:58	close	6493	0.01	117.055	0.000	117.170	0.20	11292.10
21114	2017.07.20 06:01	sell	6494	0.01	117.254	0.000	0.000
21115	2017.07.20 06:01	modify	6494	0.01	117.254	0.000	117.114
21116	2017.07.20 06:04	close	6494	0.01	117.225	0.000	117.114	0.24	11292.34
21117	2017.07.20 06:10	sell	6495	0.01	117.257	0.000	0.000
21118	2017.07.20 06:10	modify	6495	0.01	117.257	0.000	117.117
21119	2017.07.20 06:10	close	6495	0.01	117.230	0.000	117.117	0.22	11292.56
21120	2017.07.20 06:11	sell	6496	0.01	117.252	0.000	0.000
21121	2017.07.20 06:11	modify	6496	0.01	117.252	0.000	117.112
21122	2017.07.20 07:14	close	6496	0.01	117.224	0.000	117.112	0.23	11292.79
21123	2017.07.20 08:35	sell	6497	0.01	117.308	0.000	0.000
21124	2017.07.20 08:35	modify	6497	0.01	117.308	0.000	117.168
21125	2017.07.20 08:41	close	6497	0.01	117.280	0.000	117.168	0.23	11293.02
21126	2017.07.20 08:50	sell	6498	0.01	117.308	0.000	0.000
21127	2017.07.20 08:50	modify	6498	0.01	117.308	0.000	117.168
21128	2017.07.20 10:29	close	6498	0.01	117.280	0.000	117.168	0.23	11293.25
21129	2017.07.20 10:36	sell	6499	0.01	117.419	0.000	0.000
21130	2017.07.20 10:36	modify	6499	0.01	117.419	0.000	117.279
21131	2017.07.20 10:48	close	6499	0.01	117.389	0.000	117.279	0.25	11293.50
21132	2017.07.20 11:32	sell	6500	0.01	117.444	0.000	0.000
21133	2017.07.20 11:32	modify	6500	0.01	117.444	0.000	117.304
21134	2017.07.20 11:51	close	6500	0.01	117.417	0.000	117.304	0.22	11293.72
21135	2017.07.20 11:52	sell	6501	0.01	117.446	0.000	0.000
21136	2017.07.20 11:52	modify	6501	0.01	117.446	0.000	117.306
21137	2017.07.20 12:02	close	6501	0.01	117.417	0.000	117.306	0.24	11293.96
21138	2017.07.21 11:03	buy	6502	0.01	117.499	0.000	0.000
21139	2017.07.21 11:03	modify	6502	0.01	117.499	0.000	117.639
21140	2017.07.21 11:09	close	6502	0.01	117.528	0.000	117.639	0.24	11294.20
21141	2017.07.21 11:15	buy	6503	0.01	117.496	0.000	0.000
21142	2017.07.21 11:15	modify	6503	0.01	117.496	0.000	117.636
21143	2017.07.21 11:16	close	6503	0.01	117.522	0.000	117.636	0.21	11294.41
21144	2017.07.21 11:20	buy	6504	0.01	117.492	0.000	0.000
21145	2017.07.21 11:20	modify	6504	0.01	117.492	0.000	117.632
21146	2017.07.21 11:22	close	6504	0.01	117.518	0.000	117.632	0.21	11294.62
21147	2017.07.21 11:42	buy	6505	0.01	117.497	0.000	0.000
21148	2017.07.21 11:42	modify	6505	0.01	117.497	0.000	117.637
21149	2017.07.21 11:49	close	6505	0.01	117.523	0.000	117.637	0.21	11294.83
21150	2017.07.21 11:52	buy	6506	0.01	117.499	0.000	0.000
21151	2017.07.21 11:52	modify	6506	0.01	117.499	0.000	117.639
21152	2017.07.21 11:56	close	6506	0.01	117.525	0.000	117.639	0.21	11295.04
21153	2017.07.21 12:30	buy	6507	0.01	117.483	0.000	0.000
21154	2017.07.21 12:30	modify	6507	0.01	117.483	0.000	117.623
21155	2017.07.21 12:38	close	6507	0.01	117.515	0.000	117.623	0.27	11295.31
21156	2017.07.21 12:52	buy	6508	0.01	117.483	0.000	0.000
21157	2017.07.21 12:52	modify	6508	0.01	117.483	0.000	117.623
21158	2017.07.21 14:28	close	6508	0.01	117.509	0.000	117.623	0.21	11295.52
21159	2017.07.21 17:55	buy	6509	0.01	117.294	0.000	0.000
21160	2017.07.21 17:55	modify	6509	0.01	117.294	0.000	117.434
21161	2017.07.21 17:57	close	6509	0.01	117.321	0.000	117.434	0.22	11295.74
21162	2017.07.21 17:58	buy	6510	0.01	117.298	0.000	0.000
21163	2017.07.21 17:58	modify	6510	0.01	117.298	0.000	117.438
21164	2017.07.21 18:01	close	6510	0.01	117.322	0.000	117.438	0.19	11295.93
21165	2017.07.24 04:12	buy	6511	0.01	117.228	0.000	0.000
21166	2017.07.24 04:12	modify	6511	0.01	117.228	0.000	117.368
21167	2017.07.24 04:42	close	6511	0.01	117.253	0.000	117.368	0.20	11296.13
21168	2017.07.24 10:10	buy	6512	0.01	117.165	0.000	0.000
21169	2017.07.24 10:10	modify	6512	0.01	117.165	0.000	117.305
21170	2017.07.24 11:13	close	6512	0.01	117.193	0.000	117.305	0.23	11296.36
21171	2017.07.24 11:44	buy	6513	0.01	117.097	0.000	0.000
21172	2017.07.24 11:44	modify	6513	0.01	117.097	0.000	117.237
21173	2017.07.24 12:03	close	6513	0.01	117.123	0.000	117.237	0.21	11296.57
21174	2017.07.24 12:22	buy	6514	0.01	117.033	0.000	0.000
21175	2017.07.24 12:22	modify	6514	0.01	117.033	0.000	117.173
21176	2017.07.24 12:28	close	6514	0.01	117.057	0.000	117.173	0.19	11296.76
21177	2017.07.24 12:29	buy	6515	0.01	117.033	0.000	0.000
21178	2017.07.24 12:30	modify	6515	0.01	117.033	0.000	117.173
21179	2017.07.24 12:41	close	6515	0.01	117.069	0.000	117.173	0.30	11297.06
21180	2017.07.24 18:36	sell	6516	0.01	117.472	0.000	0.000
21181	2017.07.24 18:36	modify	6516	0.01	117.472	0.000	117.332
21182	2017.07.24 18:42	close	6516	0.01	117.444	0.000	117.332	0.23	11297.29
21183	2017.07.24 18:55	sell	6517	0.01	117.469	0.000	0.000
21184	2017.07.24 18:55	modify	6517	0.01	117.469	0.000	117.329
21185	2017.07.24 21:34	close	6517	0.01	117.443	0.000	117.329	0.21	11297.50
21186	2017.07.25 09:01	buy	6518	0.01	117.229	0.000	0.000
21187	2017.07.25 09:01	modify	6518	0.01	117.229	0.000	117.369
21188	2017.07.25 09:01	close	6518	0.01	117.255	0.000	117.369	0.21	11297.71
21189	2017.07.25 09:04	buy	6519	0.01	117.228	0.000	0.000
21190	2017.07.25 09:04	modify	6519	0.01	117.228	0.000	117.368
21191	2017.07.25 09:48	close	6519	0.01	117.257	0.000	117.368	0.24	11297.95
21192	2017.07.25 09:54	buy	6520	0.01	117.228	0.000	0.000
21193	2017.07.25 09:54	modify	6520	0.01	117.228	0.000	117.368
21194	2017.07.25 10:33	close	6520	0.01	117.256	0.000	117.368	0.23	11298.18
21195	2017.07.25 12:33	sell	6521	0.01	117.504	0.000	0.000
21196	2017.07.25 12:33	modify	6521	0.01	117.504	0.000	117.364
21197	2017.07.25 13:50	close	6521	0.01	117.475	0.000	117.364	0.24	11298.42
21198	2017.07.25 15:00	sell	6522	0.01	117.622	0.000	0.000
21199	2017.07.25 15:00	modify	6522	0.01	117.622	0.000	117.482
21200	2017.07.25 18:08	close	6522	0.01	117.594	0.000	117.482	0.23	11298.65
21201	2017.07.26 09:54	buy	6523	0.01	117.358	0.000	0.000
21202	2017.07.26 09:54	modify	6523	0.01	117.358	0.000	117.498
21203	2017.07.26 10:10	close	6523	0.01	117.383	0.000	117.498	0.20	11298.85
21204	2017.07.26 10:40	buy	6524	0.01	117.320	0.000	0.000
21205	2017.07.26 10:40	modify	6524	0.01	117.320	0.000	117.460
21206	2017.07.26 10:41	close	6524	0.01	117.348	0.000	117.460	0.23	11299.08
21207	2017.07.26 10:42	buy	6525	0.01	117.320	0.000	0.000
21208	2017.07.26 10:42	modify	6525	0.01	117.320	0.000	117.460
21209	2017.07.26 12:42	buy	6526	0.01	116.989	0.000	0.000
21210	2017.07.26 12:42	modify	6525	0.01	117.320	0.000	117.289
21211	2017.07.26 12:42	modify	6526	0.01	116.989	0.000	117.289
21212	2017.07.26 13:16	buy	6527	0.02	116.655	0.000	0.000
21213	2017.07.26 13:16	modify	6525	0.01	117.320	0.000	117.034
21214	2017.07.26 13:16	modify	6526	0.01	116.989	0.000	117.034
21215	2017.07.26 13:16	modify	6527	0.02	116.655	0.000	117.034
21216	2017.07.26 18:20	close	6527	0.02	116.928	0.000	117.034	5.17	11304.25
21217	2017.07.26 18:20	close	6526	0.01	116.927	0.000	117.034	-0.63	11303.62
21218	2017.07.26 18:20	close	6525	0.01	116.928	0.000	117.034	-3.81	11299.81
21219	2017.07.27 11:33	buy	6528	0.01	116.553	0.000	0.000
21220	2017.07.27 11:33	modify	6528	0.01	116.553	0.000	116.693
21221	2017.07.27 11:36	close	6528	0.01	116.584	0.000	116.693	0.26	11300.07
21222	2017.07.27 11:50	buy	6529	0.01	116.550	0.000	0.000
21223	2017.07.27 11:50	modify	6529	0.01	116.550	0.000	116.690
21224	2017.07.27 11:57	close	6529	0.01	116.573	0.000	116.690	0.18	11300.25
21225	2017.07.27 12:23	buy	6530	0.01	116.529	0.000	0.000
21226	2017.07.27 12:23	modify	6530	0.01	116.529	0.000	116.669
21227	2017.07.27 12:38	buy	6531	0.01	116.188	0.000	0.000
21228	2017.07.27 12:38	modify	6530	0.01	116.529	0.000	116.493
21229	2017.07.27 12:38	modify	6531	0.01	116.188	0.000	116.493
21230	2017.07.27 17:05	buy	6532	0.02	115.824	0.000	0.000
21231	2017.07.27 17:05	modify	6530	0.01	116.529	0.000	116.220
21232	2017.07.27 17:05	modify	6531	0.01	116.188	0.000	116.220
21233	2017.07.27 17:05	modify	6532	0.02	115.824	0.000	116.220
21234	2017.07.27 19:41	buy	6533	0.03	115.479	0.000	0.000
21235	2017.07.27 19:41	modify	6530	0.01	116.529	0.000	115.839
21236	2017.07.27 19:41	modify	6531	0.01	116.188	0.000	115.839
21237	2017.07.27 19:41	modify	6532	0.02	115.824	0.000	115.839
21238	2017.07.27 19:41	modify	6533	0.03	115.479	0.000	115.839
21239	2017.07.28 03:53	buy	6534	0.05	114.929	0.000	0.000
21240	2017.07.28 03:53	modify	6530	0.01	116.529	0.000	115.464
21241	2017.07.28 03:53	modify	6531	0.01	116.188	0.000	115.464
21242	2017.07.28 03:53	modify	6532	0.02	115.824	0.000	115.464
21243	2017.07.28 03:53	modify	6533	0.03	115.479	0.000	115.464
21244	2017.07.28 03:53	modify	6534	0.05	114.929	0.000	115.464
21245	2017.07.28 03:57	buy	6535	0.08	114.580	0.000	0.000
21246	2017.07.28 03:57	modify	6530	0.01	116.529	0.000	115.114
21247	2017.07.28 03:57	modify	6531	0.01	116.188	0.000	115.114
21248	2017.07.28 03:57	modify	6532	0.02	115.824	0.000	115.114
21249	2017.07.28 03:57	modify	6533	0.03	115.479	0.000	115.114
21250	2017.07.28 03:57	modify	6534	0.05	114.929	0.000	115.114
21251	2017.07.28 03:57	modify	6535	0.08	114.580	0.000	115.114
21252	2017.07.28 04:00	buy	6536	0.14	114.229	0.000	0.000
21253	2017.07.28 04:00	modify	6530	0.01	116.529	0.000	114.754
21254	2017.07.28 04:00	modify	6531	0.01	116.188	0.000	114.754
21255	2017.07.28 04:00	modify	6532	0.02	115.824	0.000	114.754
21256	2017.07.28 04:00	modify	6533	0.03	115.479	0.000	114.754
21257	2017.07.28 04:00	modify	6534	0.05	114.929	0.000	114.754
21258	2017.07.28 04:00	modify	6535	0.08	114.580	0.000	114.754
21259	2017.07.28 04:00	modify	6536	0.14	114.229	0.000	114.754
21260	2017.07.28 04:42	close	6536	0.14	114.743	0.000	114.754	68.63	11368.88
21261	2017.07.28 04:42	close	6535	0.08	114.744	0.000	114.754	12.29	11381.17
21262	2017.07.28 04:42	close	6534	0.05	114.745	0.000	114.754	-9.04	11372.13
21263	2017.07.28 04:42	close	6533	0.03	114.745	0.000	114.754	-21.42	11350.70
21264	2017.07.28 04:42	close	6532	0.02	114.743	0.000	114.754	-20.94	11329.76
21265	2017.07.28 04:42	close	6531	0.01	114.743	0.000	114.754	-13.97	11315.79
21266	2017.07.28 04:42	close	6530	0.01	114.746	0.000	114.754	-17.22	11298.57
21267	2017.07.28 20:27	buy	6537	0.01	114.298	0.000	0.000
21268	2017.07.28 20:27	modify	6537	0.01	114.298	0.000	114.438
21269	2017.07.31 09:44	close	6537	0.01	114.322	0.000	114.438	0.15	11298.72
21270	2017.07.31 10:00	sell	6538	0.01	114.426	0.000	0.000
21271	2017.07.31 10:00	modify	6538	0.01	114.426	0.000	114.286
21272	2017.07.31 10:06	close	6538	0.01	114.398	0.000	114.286	0.23	11298.95
21273	2017.07.31 10:07	sell	6539	0.01	114.407	0.000	0.000
21274	2017.07.31 10:07	modify	6539	0.01	114.407	0.000	114.267
21275	2017.07.31 10:14	close	6539	0.01	114.380	0.000	114.267	0.22	11299.17
21276	2017.07.31 10:31	sell	6540	0.01	114.412	0.000	0.000
21277	2017.07.31 10:31	modify	6540	0.01	114.412	0.000	114.272
21278	2017.07.31 10:34	close	6540	0.01	114.388	0.000	114.272	0.20	11299.37
21279	2017.07.31 10:39	sell	6541	0.01	114.407	0.000	0.000
21280	2017.07.31 10:39	modify	6541	0.01	114.407	0.000	114.267
21281	2017.07.31 10:40	close	6541	0.01	114.383	0.000	114.267	0.19	11299.56
21282	2017.07.31 10:41	sell	6542	0.01	114.411	0.000	0.000
21283	2017.07.31 10:41	modify	6542	0.01	114.411	0.000	114.271
21284	2017.07.31 10:45	close	6542	0.01	114.382	0.000	114.271	0.24	11299.80
21285	2017.07.31 12:40	buy	6543	0.01	113.931	0.000	0.000
21286	2017.07.31 12:40	modify	6543	0.01	113.931	0.000	114.071
21287	2017.07.31 12:50	close	6543	0.01	113.957	0.000	114.071	0.21	11300.01
21288	2017.07.31 13:03	buy	6544	0.01	113.910	0.000	0.000
21289	2017.07.31 13:03	modify	6544	0.01	113.910	0.000	114.050
21290	2017.07.31 13:06	close	6544	0.01	113.939	0.000	114.050	0.24	11300.25
21291	2017.07.31 13:17	buy	6545	0.01	113.900	0.000	0.000
21292	2017.07.31 13:17	modify	6545	0.01	113.900	0.000	114.040
21293	2017.07.31 14:03	close	6545	0.01	113.932	0.000	114.040	0.27	11300.52
21294	2017.07.31 14:09	buy	6546	0.01	113.864	0.000	0.000
21295	2017.07.31 14:09	modify	6546	0.01	113.864	0.000	114.004
21296	2017.07.31 14:10	close	6546	0.01	113.891	0.000	114.004	0.22	11300.74
21297	2017.07.31 19:04	sell	6547	0.01	114.492	0.000	0.000
21298	2017.07.31 19:04	modify	6547	0.01	114.492	0.000	114.352
21299	2017.07.31 19:04	close	6547	0.01	114.466	0.000	114.352	0.21	11300.95
21300	2017.08.01 10:48	buy	6548	0.01	113.828	0.000	0.000
21301	2017.08.01 10:48	modify	6548	0.01	113.828	0.000	113.968
21302	2017.08.01 10:49	close	6548	0.01	113.856	0.000	113.968	0.23	11301.18
21303	2017.08.01 12:00	sell	6549	0.01	114.337	0.000	0.000
21304	2017.08.01 12:00	modify	6549	0.01	114.337	0.000	114.197
21305	2017.08.01 12:10	close	6549	0.01	114.305	0.000	114.197	0.26	11301.44
21306	2017.08.01 12:10	sell	6550	0.01	114.285	0.000	0.000
21307	2017.08.01 12:10	modify	6550	0.01	114.285	0.000	114.145
21308	2017.08.01 12:18	close	6550	0.01	114.260	0.000	114.145	0.20	11301.64
21309	2017.08.01 12:18	sell	6551	0.01	114.242	0.000	0.000
21310	2017.08.01 12:18	modify	6551	0.01	114.242	0.000	114.102
21311	2017.08.01 17:01	close	6551	0.01	114.214	0.000	114.102	0.23	11301.87
21312	2017.08.02 07:00	sell	6552	0.01	114.494	0.000	0.000
21313	2017.08.02 07:00	modify	6552	0.01	114.494	0.000	114.354
21314	2017.08.02 12:02	close	6552	0.01	114.469	0.000	114.354	0.20	11302.07
21315	2017.08.02 19:16	buy	6553	0.01	113.967	0.000	0.000
21316	2017.08.02 19:16	modify	6553	0.01	113.967	0.000	114.107
21317	2017.08.02 20:03	close	6553	0.01	113.993	0.000	114.107	0.21	11302.28
21318	2017.08.03 09:23	sell	6554	0.01	114.159	0.000	0.000
21319	2017.08.03 09:23	modify	6554	0.01	114.159	0.000	114.019
21320	2017.08.03 09:30	close	6554	0.01	114.133	0.000	114.019	0.21	11302.49
21321	2017.08.03 09:42	sell	6555	0.01	114.158	0.000	0.000
21322	2017.08.03 09:42	modify	6555	0.01	114.158	0.000	114.018
21323	2017.08.03 10:05	close	6555	0.01	114.130	0.000	114.018	0.23	11302.72
21324	2017.08.03 10:50	sell	6556	0.01	114.211	0.000	0.000
21325	2017.08.03 10:50	modify	6556	0.01	114.211	0.000	114.071
21326	2017.08.03 10:51	close	6556	0.01	114.187	0.000	114.071	0.19	11302.91
21327	2017.08.03 10:55	sell	6557	0.01	114.216	0.000	0.000
21328	2017.08.03 10:55	modify	6557	0.01	114.216	0.000	114.076
21329	2017.08.03 11:10	close	6557	0.01	114.189	0.000	114.076	0.22	11303.13
21330	2017.08.03 11:15	sell	6558	0.01	114.261	0.000	0.000
21331	2017.08.03 11:15	modify	6558	0.01	114.261	0.000	114.121
21332	2017.08.03 11:29	close	6558	0.01	114.236	0.000	114.121	0.20	11303.33
21333	2017.08.03 11:36	sell	6559	0.01	114.261	0.000	0.000
21334	2017.08.03 11:36	modify	6559	0.01	114.261	0.000	114.121
21335	2017.08.03 11:44	close	6559	0.01	114.234	0.000	114.121	0.22	11303.55
21336	2017.08.03 11:49	sell	6560	0.01	114.262	0.000	0.000
21337	2017.08.03 11:49	modify	6560	0.01	114.262	0.000	114.122
21338	2017.08.03 11:51	close	6560	0.01	114.231	0.000	114.122	0.25	11303.80
21339	2017.08.03 15:00	buy	6561	0.01	113.846	0.000	0.000
21340	2017.08.03 15:00	modify	6561	0.01	113.846	0.000	113.986
21341	2017.08.03 15:19	close	6561	0.01	113.871	0.000	113.986	0.20	11304.00
21342	2017.08.03 15:21	buy	6562	0.01	113.848	0.000	0.000
21343	2017.08.03 15:21	modify	6562	0.01	113.848	0.000	113.988
21344	2017.08.03 15:29	close	6562	0.01	113.876	0.000	113.988	0.23	11304.23
21345	2017.08.03 15:31	buy	6563	0.01	113.850	0.000	0.000
21346	2017.08.03 15:31	modify	6563	0.01	113.850	0.000	113.990
21347	2017.08.03 15:32	close	6563	0.01	113.881	0.000	113.990	0.26	11304.49
21348	2017.08.03 15:34	buy	6564	0.01	113.853	0.000	0.000
21349	2017.08.03 15:34	modify	6564	0.01	113.853	0.000	113.993
21350	2017.08.03 15:38	close	6564	0.01	113.877	0.000	113.993	0.19	11304.68
21351	2017.08.03 16:39	buy	6565	0.01	113.837	0.000	0.000
21352	2017.08.03 16:39	modify	6565	0.01	113.837	0.000	113.977
21353	2017.08.03 16:49	close	6565	0.01	113.866	0.000	113.977	0.24	11304.92
21354	2017.08.03 16:50	buy	6566	0.01	113.832	0.000	0.000
21355	2017.08.03 16:50	modify	6566	0.01	113.832	0.000	113.972
21356	2017.08.03 16:52	close	6566	0.01	113.855	0.000	113.972	0.18	11305.10
21357	2017.08.03 16:54	buy	6567	0.01	113.832	0.000	0.000
21358	2017.08.03 16:54	modify	6567	0.01	113.832	0.000	113.972
21359	2017.08.04 15:30	close	6567	0.01	113.865	0.000	113.972	0.24	11305.33
21360	2017.08.04 18:00	sell	6568	0.01	113.966	0.000	0.000
21361	2017.08.04 18:00	modify	6568	0.01	113.966	0.000	113.826
21362	2017.08.04 18:01	close	6568	0.01	113.941	0.000	113.826	0.20	11305.53
21363	2017.08.04 18:01	sell	6569	0.01	113.930	0.000	0.000
21364	2017.08.04 18:01	modify	6569	0.01	113.930	0.000	113.790
21365	2017.08.04 20:16	close	6569	0.01	113.904	0.000	113.790	0.21	11305.74
21366	2017.08.07 16:19	sell	6570	0.01	114.022	0.000	0.000
21367	2017.08.07 16:19	modify	6570	0.01	114.022	0.000	113.882
21368	2017.08.07 16:20	close	6570	0.01	113.998	0.000	113.882	0.20	11305.94
21369	2017.08.07 19:47	buy	6571	0.01	113.795	0.000	0.000
21370	2017.08.07 19:47	modify	6571	0.01	113.795	0.000	113.935
21371	2017.08.08 00:23	close	6571	0.01	113.826	0.000	113.935	0.22	11306.16
21372	2017.08.08 08:32	buy	6572	0.01	113.610	0.000	0.000
21373	2017.08.08 08:32	modify	6572	0.01	113.610	0.000	113.750
21374	2017.08.08 08:39	close	6572	0.01	113.637	0.000	113.750	0.22	11306.38
21375	2017.08.08 10:05	buy	6573	0.01	113.609	0.000	0.000
21376	2017.08.08 10:05	modify	6573	0.01	113.609	0.000	113.749
21377	2017.08.08 10:30	close	6573	0.01	113.638	0.000	113.749	0.24	11306.62
21378	2017.08.08 14:10	buy	6574	0.01	113.531	0.000	0.000
21379	2017.08.08 14:10	modify	6574	0.01	113.531	0.000	113.671
21380	2017.08.08 14:12	close	6574	0.01	113.555	0.000	113.671	0.20	11306.82
21381	2017.08.08 14:29	buy	6575	0.01	113.535	0.000	0.000
21382	2017.08.08 14:29	modify	6575	0.01	113.535	0.000	113.675
21383	2017.08.08 15:39	close	6575	0.01	113.563	0.000	113.675	0.23	11307.05
21384	2017.08.08 16:31	buy	6576	0.01	113.473	0.000	0.000
21385	2017.08.08 16:31	modify	6576	0.01	113.473	0.000	113.613
21386	2017.08.08 17:38	close	6576	0.01	113.509	0.000	113.613	0.30	11307.35
21387	2017.08.08 18:56	buy	6577	0.01	113.393	0.000	0.000
21388	2017.08.08 18:56	modify	6577	0.01	113.393	0.000	113.533
21389	2017.08.09 03:50	buy	6578	0.01	113.026	0.000	0.000
21390	2017.08.09 03:50	modify	6577	0.01	113.393	0.000	113.344
21391	2017.08.09 03:50	modify	6578	0.01	113.026	0.000	113.344
21392	2017.08.09 05:41	close	6578	0.01	113.234	0.000	113.344	1.96	11309.31
21393	2017.08.09 05:41	close	6577	0.01	113.232	0.000	113.344	-1.63	11307.68
21394	2017.08.09 10:51	sell	6579	0.01	113.716	0.000	0.000
21395	2017.08.09 10:51	modify	6579	0.01	113.716	0.000	113.576
21396	2017.08.09 11:20	sell	6580	0.01	114.089	0.000	0.000
21397	2017.08.09 11:20	modify	6579	0.01	113.716	0.000	113.768
21398	2017.08.09 11:20	modify	6580	0.01	114.089	0.000	113.768
21399	2017.08.09 11:48	close	6580	0.01	113.876	0.000	113.768	2.01	11309.69
21400	2017.08.09 11:48	close	6579	0.01	113.880	0.000	113.768	-1.62	11308.07
21401	2017.08.09 11:48	sell	6581	0.01	113.855	0.000	0.000
21402	2017.08.09 11:48	modify	6581	0.01	113.855	0.000	113.715
21403	2017.08.09 11:57	close	6581	0.01	113.826	0.000	113.715	0.24	11308.31
21404	2017.08.09 11:58	sell	6582	0.01	113.824	0.000	0.000
21405	2017.08.09 11:58	modify	6582	0.01	113.824	0.000	113.684
21406	2017.08.09 12:01	close	6582	0.01	113.798	0.000	113.684	0.21	11308.52
21407	2017.08.09 12:30	sell	6583	0.01	113.910	0.000	0.000
21408	2017.08.09 12:30	modify	6583	0.01	113.910	0.000	113.770
21409	2017.08.09 12:31	close	6583	0.01	113.881	0.000	113.770	0.24	11308.76
21410	2017.08.09 12:34	sell	6584	0.01	113.900	0.000	0.000
21411	2017.08.09 12:34	modify	6584	0.01	113.900	0.000	113.760
21412	2017.08.09 12:59	close	6584	0.01	113.871	0.000	113.760	0.24	11309.00
21413	2017.08.09 13:17	sell	6585	0.01	113.978	0.000	0.000
21414	2017.08.09 13:17	modify	6585	0.01	113.978	0.000	113.838
21415	2017.08.09 13:21	close	6585	0.01	113.954	0.000	113.838	0.19	11309.19
21416	2017.08.09 13:45	sell	6586	0.01	113.982	0.000	0.000
21417	2017.08.09 13:45	modify	6586	0.01	113.982	0.000	113.842
21418	2017.08.09 13:48	close	6586	0.01	113.955	0.000	113.842	0.22	11309.41
21419	2017.08.09 23:42	sell	6587	0.01	114.247	0.000	0.000
21420	2017.08.09 23:42	modify	6587	0.01	114.247	0.000	114.107
21421	2017.08.09 23:47	close	6587	0.01	114.220	0.000	114.107	0.22	11309.63
21422	2017.08.10 03:08	sell	6588	0.01	114.257	0.000	0.000
21423	2017.08.10 03:08	modify	6588	0.01	114.257	0.000	114.117
21424	2017.08.10 03:19	close	6588	0.01	114.224	0.000	114.117	0.28	11309.91
21425	2017.08.10 03:56	sell	6589	0.01	114.257	0.000	0.000
21426	2017.08.10 03:56	modify	6589	0.01	114.257	0.000	114.117
21427	2017.08.10 03:59	close	6589	0.01	114.231	0.000	114.117	0.21	11310.12
21428	2017.08.10 04:13	sell	6590	0.01	114.279	0.000	0.000
21429	2017.08.10 04:13	modify	6590	0.01	114.279	0.000	114.139
21430	2017.08.10 04:19	close	6590	0.01	114.249	0.000	114.139	0.25	11310.37
21431	2017.08.10 09:43	buy	6591	0.01	113.835	0.000	0.000
21432	2017.08.10 09:43	modify	6591	0.01	113.835	0.000	113.975
21433	2017.08.10 10:33	close	6591	0.01	113.861	0.000	113.975	0.21	11310.58
21434	2017.08.10 10:55	buy	6592	0.01	113.792	0.000	0.000
21435	2017.08.10 10:55	modify	6592	0.01	113.792	0.000	113.932
21436	2017.08.10 10:59	close	6592	0.01	113.821	0.000	113.932	0.24	11310.82
21437	2017.08.10 12:12	buy	6593	0.01	113.735	0.000	0.000
21438	2017.08.10 12:12	modify	6593	0.01	113.735	0.000	113.875
21439	2017.08.10 12:14	close	6593	0.01	113.764	0.000	113.875	0.23	11311.05
21440	2017.08.10 13:40	buy	6594	0.01	113.696	0.000	0.000
21441	2017.08.10 13:40	modify	6594	0.01	113.696	0.000	113.836
21442	2017.08.10 16:28	close	6594	0.01	113.722	0.000	113.836	0.21	11311.26
21443	2017.08.10 17:10	buy	6595	0.01	113.473	0.000	0.000
21444	2017.08.10 17:10	modify	6595	0.01	113.473	0.000	113.613
21445	2017.08.10 17:34	close	6595	0.01	113.498	0.000	113.613	0.20	11311.46
21446	2017.08.10 17:59	buy	6596	0.01	113.466	0.000	0.000
21447	2017.08.10 17:59	modify	6596	0.01	113.466	0.000	113.606
21448	2017.08.10 18:01	close	6596	0.01	113.493	0.000	113.606	0.22	11311.68
21449	2017.08.10 18:42	buy	6597	0.01	113.412	0.000	0.000
21450	2017.08.10 18:42	modify	6597	0.01	113.412	0.000	113.552
21451	2017.08.10 19:47	close	6597	0.01	113.440	0.000	113.552	0.23	11311.91
21452	2017.08.11 08:48	sell	6598	0.01	113.520	0.000	0.000
21453	2017.08.11 08:48	modify	6598	0.01	113.520	0.000	113.380
21454	2017.08.11 09:00	close	6598	0.01	113.494	0.000	113.380	0.21	11312.12
21455	2017.08.11 12:01	sell	6599	0.01	113.554	0.000	0.000
21456	2017.08.11 12:01	modify	6599	0.01	113.554	0.000	113.414
21457	2017.08.11 12:01	close	6599	0.01	113.531	0.000	113.414	0.19	11312.31
21458	2017.08.11 12:05	sell	6600	0.01	113.553	0.000	0.000
21459	2017.08.11 12:05	modify	6600	0.01	113.553	0.000	113.413
21460	2017.08.11 12:15	close	6600	0.01	113.529	0.000	113.413	0.19	11312.50
21461	2017.08.11 16:06	sell	6601	0.01	113.561	0.000	0.000
21462	2017.08.11 16:06	modify	6601	0.01	113.561	0.000	113.421
21463	2017.08.11 16:07	close	6601	0.01	113.536	0.000	113.421	0.20	11312.70
21464	2017.08.11 16:09	sell	6602	0.01	113.568	0.000	0.000
21465	2017.08.11 16:09	modify	6602	0.01	113.568	0.000	113.428
21466	2017.08.11 16:09	close	6602	0.01	113.542	0.000	113.428	0.21	11312.91
21467	2017.08.11 16:36	sell	6603	0.01	113.559	0.000	0.000
21468	2017.08.11 16:36	modify	6603	0.01	113.559	0.000	113.419
21469	2017.08.11 16:36	close	6603	0.01	113.533	0.000	113.419	0.21	11313.12
21470	2017.08.14 03:23	sell	6604	0.01	113.536	0.000	0.000
21471	2017.08.14 03:23	modify	6604	0.01	113.536	0.000	113.396
21472	2017.08.14 03:35	close	6604	0.01	113.511	0.000	113.396	0.20	11313.32
21473	2017.08.14 03:40	sell	6605	0.01	113.538	0.000	0.000
21474	2017.08.14 03:40	modify	6605	0.01	113.538	0.000	113.398
21475	2017.08.14 03:48	close	6605	0.01	113.515	0.000	113.398	0.18	11313.50
21476	2017.08.14 03:53	sell	6606	0.01	113.533	0.000	0.000
21477	2017.08.14 03:53	modify	6606	0.01	113.533	0.000	113.393
21478	2017.08.14 05:39	close	6606	0.01	113.505	0.000	113.393	0.23	11313.73
21479	2017.08.14 07:12	sell	6607	0.01	113.622	0.000	0.000
21480	2017.08.14 07:12	modify	6607	0.01	113.622	0.000	113.482
21481	2017.08.14 07:17	close	6607	0.01	113.593	0.000	113.482	0.24	11313.97
21482	2017.08.14 10:04	sell	6608	0.01	113.654	0.000	0.000
21483	2017.08.14 10:04	modify	6608	0.01	113.654	0.000	113.514
21484	2017.08.14 10:49	close	6608	0.01	113.620	0.000	113.514	0.29	11314.26
21485	2017.08.14 10:55	sell	6609	0.01	113.663	0.000	0.000
21486	2017.08.14 10:55	modify	6609	0.01	113.663	0.000	113.523
21487	2017.08.14 11:02	close	6609	0.01	113.634	0.000	113.523	0.24	11314.50
21488	2017.08.14 11:20	sell	6610	0.01	113.683	0.000	0.000
21489	2017.08.14 11:20	modify	6610	0.01	113.683	0.000	113.543
21490	2017.08.14 11:24	close	6610	0.01	113.657	0.000	113.543	0.21	11314.71
21491	2017.08.14 11:26	sell	6611	0.01	113.683	0.000	0.000
21492	2017.08.14 11:26	modify	6611	0.01	113.683	0.000	113.543
21493	2017.08.14 11:31	close	6611	0.01	113.657	0.000	113.543	0.21	11314.92
21494	2017.08.14 13:22	buy	6612	0.01	113.288	0.000	0.000
21495	2017.08.14 13:22	modify	6612	0.01	113.288	0.000	113.428
21496	2017.08.14 16:57	buy	6613	0.01	112.913	0.000	0.000
21497	2017.08.14 16:57	modify	6612	0.01	113.288	0.000	113.235
21498	2017.08.14 16:57	modify	6613	0.01	112.913	0.000	113.235
21499	2017.08.15 03:22	close	6613	0.01	113.129	0.000	113.235	2.00	11316.92
21500	2017.08.15 03:22	close	6612	0.01	113.128	0.000	113.235	-1.62	11315.30
21501	2017.08.15 08:30	sell	6614	0.01	113.335	0.000	0.000
21502	2017.08.15 08:30	modify	6614	0.01	113.335	0.000	113.195
21503	2017.08.15 08:34	close	6614	0.01	113.309	0.000	113.195	0.21	11315.51
21504	2017.08.15 08:40	sell	6615	0.01	113.337	0.000	0.000
21505	2017.08.15 08:40	modify	6615	0.01	113.337	0.000	113.197
21506	2017.08.15 08:41	close	6615	0.01	113.307	0.000	113.197	0.25	11315.76
21507	2017.08.15 11:05	sell	6616	0.01	113.473	0.000	0.000
21508	2017.08.15 11:05	modify	6616	0.01	113.473	0.000	113.333
21509	2017.08.15 11:10	close	6616	0.01	113.445	0.000	113.333	0.23	11315.99
21510	2017.08.15 11:21	sell	6617	0.01	113.465	0.000	0.000
21511	2017.08.15 11:21	modify	6617	0.01	113.465	0.000	113.325
21512	2017.08.16 04:00	sell	6618	0.01	113.830	0.000	0.000
21513	2017.08.16 04:00	modify	6617	0.01	113.465	0.000	113.513
21514	2017.08.16 04:00	modify	6618	0.01	113.830	0.000	113.513
21515	2017.08.16 11:08	close	6618	0.01	113.622	0.000	113.513	1.96	11317.95
21516	2017.08.16 11:08	close	6617	0.01	113.618	0.000	113.513	-1.51	11316.43
21517	2017.08.16 12:01	sell	6619	0.01	113.898	0.000	0.000
21518	2017.08.16 12:01	modify	6619	0.01	113.898	0.000	113.758
21519	2017.08.16 13:25	close	6619	0.01	113.871	0.000	113.758	0.22	11316.65
21520	2017.08.16 16:07	buy	6620	0.01	113.577	0.000	0.000
21521	2017.08.16 16:07	modify	6620	0.01	113.577	0.000	113.717
21522	2017.08.16 16:13	close	6620	0.01	113.610	0.000	113.717	0.27	11316.92
21523	2017.08.16 16:58	buy	6621	0.01	113.579	0.000	0.000
21524	2017.08.16 16:58	modify	6621	0.01	113.579	0.000	113.719
21525	2017.08.16 17:02	close	6621	0.01	113.623	0.000	113.719	0.38	11317.30
21526	2017.08.16 22:02	sell	6622	0.01	114.006	0.000	0.000
21527	2017.08.16 22:02	modify	6622	0.01	114.006	0.000	113.866
21528	2017.08.17 02:55	close	6622	0.01	113.980	0.000	113.866	0.20	11317.50
21529	2017.08.17 19:17	sell	6623	0.01	114.145	0.000	0.000
21530	2017.08.17 19:18	modify	6623	0.01	114.145	0.000	114.005
21531	2017.08.17 19:19	close	6623	0.01	114.120	0.000	114.005	0.20	11317.70
21532	2017.08.17 20:13	sell	6624	0.01	114.174	0.000	0.000
21533	2017.08.17 20:13	modify	6624	0.01	114.174	0.000	114.034
21534	2017.08.17 20:43	close	6624	0.01	114.146	0.000	114.034	0.23	11317.93
21535	2017.08.18 02:50	buy	6625	0.01	113.599	0.000	0.000
21536	2017.08.18 02:50	modify	6625	0.01	113.599	0.000	113.739
21537	2017.08.18 03:00	close	6625	0.01	113.623	0.000	113.739	0.19	11318.12
21538	2017.08.18 09:57	buy	6626	0.01	113.455	0.000	0.000
21539	2017.08.18 09:57	modify	6626	0.01	113.455	0.000	113.595
21540	2017.08.18 11:34	close	6626	0.01	113.483	0.000	113.595	0.23	11318.35
21541	2017.08.18 12:04	buy	6627	0.01	113.327	0.000	0.000
21542	2017.08.18 12:04	modify	6627	0.01	113.327	0.000	113.467
21543	2017.08.18 12:04	close	6627	0.01	113.355	0.000	113.467	0.23	11318.58
21544	2017.08.18 16:39	buy	6628	0.01	113.238	0.000	0.000
21545	2017.08.18 16:39	modify	6628	0.01	113.238	0.000	113.378
21546	2017.08.18 16:41	close	6628	0.01	113.262	0.000	113.378	0.19	11318.77
21547	2017.08.18 16:59	buy	6629	0.01	113.235	0.000	0.000
21548	2017.08.18 16:59	modify	6629	0.01	113.235	0.000	113.375
21549	2017.08.18 17:01	close	6629	0.01	113.262	0.000	113.375	0.22	11318.99
21550	2017.08.18 17:30	buy	6630	0.01	113.168	0.000	0.000
21551	2017.08.18 17:30	modify	6630	0.01	113.168	0.000	113.308
21552	2017.08.18 18:33	close	6630	0.01	113.196	0.000	113.308	0.23	11319.22
21553	2017.08.18 23:01	buy	6631	0.01	113.049	0.000	0.000
21554	2017.08.18 23:01	modify	6631	0.01	113.049	0.000	113.189
21555	2017.08.18 23:04	close	6631	0.01	113.080	0.000	113.189	0.26	11319.48
21556	2017.08.21 09:18	buy	6632	0.01	112.997	0.000	0.000
21557	2017.08.21 09:18	modify	6632	0.01	112.997	0.000	113.137
21558	2017.08.21 12:55	buy	6633	0.01	112.632	0.000	0.000
21559	2017.08.21 12:55	modify	6632	0.01	112.997	0.000	112.949
21560	2017.08.21 12:55	modify	6633	0.01	112.632	0.000	112.949
21561	2017.08.21 14:09	close	6633	0.01	112.838	0.000	112.949	1.94	11321.42
21562	2017.08.21 14:09	close	6632	0.01	112.839	0.000	112.949	-1.56	11319.86
21563	2017.08.21 23:29	sell	6634	0.01	113.310	0.000	0.000
21564	2017.08.21 23:29	modify	6634	0.01	113.310	0.000	113.170
21565	2017.08.22 00:04	close	6634	0.01	113.276	0.000	113.170	0.29	11320.15
21566	2017.08.22 04:00	sell	6635	0.01	113.465	0.000	0.000
21567	2017.08.22 04:00	modify	6635	0.01	113.465	0.000	113.325
21568	2017.08.22 05:29	close	6635	0.01	113.440	0.000	113.325	0.20	11320.35
21569	2017.08.22 16:26	buy	6636	0.01	113.057	0.000	0.000
21570	2017.08.22 16:26	modify	6636	0.01	113.057	0.000	113.197
21571	2017.08.22 16:30	close	6636	0.01	113.091	0.000	113.197	0.28	11320.63
21572	2017.08.22 16:33	buy	6637	0.01	113.058	0.000	0.000
21573	2017.08.22 16:33	modify	6637	0.01	113.058	0.000	113.198
21574	2017.08.22 16:35	close	6637	0.01	113.081	0.000	113.198	0.18	11320.81
21575	2017.08.22 16:42	buy	6638	0.01	113.043	0.000	0.000
21576	2017.08.22 16:42	modify	6638	0.01	113.043	0.000	113.183
21577	2017.08.22 17:00	close	6638	0.01	113.071	0.000	113.183	0.23	11321.04
21578	2017.08.22 17:04	buy	6639	0.01	113.008	0.000	0.000
21579	2017.08.22 17:04	modify	6639	0.01	113.008	0.000	113.148
21580	2017.08.22 17:55	close	6639	0.01	113.034	0.000	113.148	0.21	11321.25
21581	2017.08.23 02:00	sell	6640	0.01	113.309	0.000	0.000
21582	2017.08.23 02:00	modify	6640	0.01	113.309	0.000	113.169
21583	2017.08.23 02:12	close	6640	0.01	113.285	0.000	113.169	0.19	11321.44
21584	2017.08.23 02:50	sell	6641	0.01	113.314	0.000	0.000
21585	2017.08.23 02:50	modify	6641	0.01	113.314	0.000	113.174
21586	2017.08.23 02:58	close	6641	0.01	113.276	0.000	113.174	0.33	11321.77
21587	2017.08.23 03:02	sell	6642	0.01	113.329	0.000	0.000
21588	2017.08.23 03:02	modify	6642	0.01	113.329	0.000	113.189
21589	2017.08.23 03:03	close	6642	0.01	113.298	0.000	113.189	0.26	11322.03
21590	2017.08.23 09:52	buy	6643	0.01	112.956	0.000	0.000
21591	2017.08.23 09:52	modify	6643	0.01	112.956	0.000	113.096
21592	2017.08.23 09:59	close	6643	0.01	112.984	0.000	113.096	0.22	11322.25
21593	2017.08.23 10:01	buy	6644	0.01	112.937	0.000	0.000
21594	2017.08.23 10:01	modify	6644	0.01	112.937	0.000	113.077
21595	2017.08.23 10:01	close	6644	0.01	112.964	0.000	113.077	0.22	11322.47
21596	2017.08.23 10:02	buy	6645	0.01	112.936	0.000	0.000
21597	2017.08.23 10:02	modify	6645	0.01	112.936	0.000	113.076
21598	2017.08.23 10:03	close	6645	0.01	112.960	0.000	113.076	0.19	11322.66
21599	2017.08.23 10:06	buy	6646	0.01	112.938	0.000	0.000
21600	2017.08.23 10:06	modify	6646	0.01	112.938	0.000	113.078
21601	2017.08.23 10:23	close	6646	0.01	112.962	0.000	113.078	0.19	11322.85
21602	2017.08.23 13:48	buy	6647	0.01	112.877	0.000	0.000
21603	2017.08.23 13:48	modify	6647	0.01	112.877	0.000	113.017
21604	2017.08.23 13:52	close	6647	0.01	112.907	0.000	113.017	0.24	11323.09
21605	2017.08.24 01:19	buy	6648	0.01	112.805	0.000	0.000
21606	2017.08.24 01:19	modify	6648	0.01	112.805	0.000	112.945
21607	2017.08.24 01:43	close	6648	0.01	112.829	0.000	112.945	0.19	11323.28
21608	2017.08.24 10:02	sell	6649	0.01	113.116	0.000	0.000
21609	2017.08.24 10:02	modify	6649	0.01	113.116	0.000	112.976
21610	2017.08.24 14:46	sell	6650	0.01	113.440	0.000	0.000
21611	2017.08.24 14:46	modify	6649	0.01	113.116	0.000	113.144
21612	2017.08.24 14:46	modify	6650	0.01	113.440	0.000	113.144
21613	2017.08.24 19:18	close	6650	0.01	113.251	0.000	113.144	1.78	11325.06
21614	2017.08.24 19:18	close	6649	0.01	113.250	0.000	113.144	-1.33	11323.73
21615	2017.08.25 04:00	sell	6651	0.01	113.618	0.000	0.000
21616	2017.08.25 04:00	modify	6651	0.01	113.618	0.000	113.478
21617	2017.08.25 04:06	close	6651	0.01	113.589	0.000	113.478	0.24	11323.97
21618	2017.08.25 04:45	sell	6652	0.01	113.604	0.000	0.000
21619	2017.08.25 04:45	modify	6652	0.01	113.604	0.000	113.464
21620	2017.08.25 04:48	close	6652	0.01	113.576	0.000	113.464	0.23	11324.20
21621	2017.08.25 04:49	sell	6653	0.01	113.608	0.000	0.000
21622	2017.08.25 04:49	modify	6653	0.01	113.608	0.000	113.468
21623	2017.08.25 06:57	close	6653	0.01	113.578	0.000	113.468	0.24	11324.44
21624	2017.08.25 11:23	sell	6654	0.01	113.725	0.000	0.000
21625	2017.08.25 11:23	modify	6654	0.01	113.725	0.000	113.585
21626	2017.08.25 16:50	close	6654	0.01	113.700	0.000	113.585	0.20	11324.64
21627	2017.08.25 18:00	sell	6655	0.01	113.983	0.000	0.000
21628	2017.08.25 18:00	modify	6655	0.01	113.983	0.000	113.843
21629	2017.08.25 18:02	close	6655	0.01	113.958	0.000	113.843	0.20	11324.84
21630	2017.08.25 18:02	sell	6656	0.01	113.940	0.000	0.000
21631	2017.08.25 18:02	modify	6656	0.01	113.940	0.000	113.800
21632	2017.08.25 22:11	sell	6657	0.01	114.260	0.000	0.000
21633	2017.08.25 22:11	modify	6656	0.01	113.940	0.000	113.966
21634	2017.08.25 22:11	modify	6657	0.01	114.260	0.000	113.966
21635	2017.08.28 06:40	close	6657	0.01	114.073	0.000	113.966	1.75	11326.58
21636	2017.08.28 06:40	close	6656	0.01	114.070	0.000	113.966	-1.29	11325.29
21637	2017.08.28 11:44	sell	6658	0.01	114.487	0.000	0.000
21638	2017.08.28 11:44	modify	6658	0.01	114.487	0.000	114.347
21639	2017.08.28 14:01	close	6658	0.01	114.462	0.000	114.347	0.20	11325.49
21640	2017.08.29 02:00	buy	6659	0.01	114.093	0.000	0.000
21641	2017.08.29 02:00	modify	6659	0.01	114.093	0.000	114.233
21642	2017.08.29 02:03	close	6659	0.01	114.124	0.000	114.233	0.26	11325.75
21643	2017.08.29 02:06	buy	6660	0.01	114.093	0.000	0.000
21644	2017.08.29 02:06	modify	6660	0.01	114.093	0.000	114.233
21645	2017.08.29 02:15	close	6660	0.01	114.122	0.000	114.233	0.24	11325.99
21646	2017.08.29 02:54	buy	6661	0.01	114.093	0.000	0.000
21647	2017.08.29 02:54	modify	6661	0.01	114.093	0.000	114.233
21648	2017.08.29 02:56	close	6661	0.01	114.121	0.000	114.233	0.23	11326.22
21649	2017.08.29 03:23	buy	6662	0.01	114.072	0.000	0.000
21650	2017.08.29 03:23	modify	6662	0.01	114.072	0.000	114.212
21651	2017.08.29 03:35	close	6662	0.01	114.097	0.000	114.212	0.20	11326.42
21652	2017.08.29 10:00	sell	6663	0.01	114.445	0.000	0.000
21653	2017.08.29 10:00	modify	6663	0.01	114.445	0.000	114.305
21654	2017.08.29 10:15	close	6663	0.01	114.417	0.000	114.305	0.23	11326.65
21655	2017.08.29 10:16	sell	6664	0.01	114.438	0.000	0.000
21656	2017.08.29 10:16	modify	6664	0.01	114.438	0.000	114.298
21657	2017.08.29 10:18	close	6664	0.01	114.411	0.000	114.298	0.22	11326.87
21658	2017.08.29 10:23	sell	6665	0.01	114.440	0.000	0.000
21659	2017.08.29 10:23	modify	6665	0.01	114.440	0.000	114.300
21660	2017.08.29 10:25	close	6665	0.01	114.414	0.000	114.300	0.21	11327.08
21661	2017.08.29 10:40	sell	6666	0.01	114.438	0.000	0.000
21662	2017.08.29 10:40	modify	6666	0.01	114.438	0.000	114.298
21663	2017.08.29 10:45	close	6666	0.01	114.411	0.000	114.298	0.22	11327.30
21664	2017.08.29 10:46	sell	6667	0.01	114.441	0.000	0.000
21665	2017.08.29 10:46	modify	6667	0.01	114.441	0.000	114.301
21666	2017.08.29 11:54	sell	6668	0.01	114.764	0.000	0.000
21667	2017.08.29 11:54	modify	6667	0.01	114.441	0.000	114.468
21668	2017.08.29 11:54	modify	6668	0.01	114.764	0.000	114.468
21669	2017.08.30 09:37	sell	6669	0.02	115.093	0.000	0.000
21670	2017.08.30 09:37	modify	6667	0.01	114.441	0.000	114.719
21671	2017.08.30 09:37	modify	6668	0.01	114.764	0.000	114.719
21672	2017.08.30 09:37	modify	6669	0.02	115.093	0.000	114.719
21673	2017.08.30 14:21	close	6669	0.02	114.825	0.000	114.719	5.08	11332.38
21674	2017.08.30 14:21	close	6668	0.01	114.822	0.000	114.719	-0.60	11331.77
21675	2017.08.30 14:21	close	6667	0.01	114.825	0.000	114.719	-3.74	11328.03
21676	2017.08.30 21:24	buy	6670	0.01	114.685	0.000	0.000
21677	2017.08.30 21:24	modify	6670	0.01	114.685	0.000	114.825
21678	2017.08.31 06:13	close	6670	0.01	114.709	0.000	114.825	0.07	11328.09
21679	2017.08.31 15:00	buy	6671	0.01	114.262	0.000	0.000
21680	2017.08.31 15:00	modify	6671	0.01	114.262	0.000	114.402
21681	2017.08.31 15:11	close	6671	0.01	114.291	0.000	114.402	0.24	11328.33
21682	2017.08.31 15:11	buy	6672	0.01	114.303	0.000	0.000
21683	2017.08.31 15:11	modify	6672	0.01	114.303	0.000	114.443
21684	2017.08.31 15:17	close	6672	0.01	114.329	0.000	114.443	0.21	11328.54
21685	2017.08.31 15:17	buy	6673	0.01	114.347	0.000	0.000
21686	2017.08.31 15:17	modify	6673	0.01	114.347	0.000	114.487
21687	2017.08.31 15:20	close	6673	0.01	114.371	0.000	114.487	0.19	11328.73
21688	2017.08.31 15:30	buy	6674	0.01	114.370	0.000	0.000
21689	2017.08.31 15:30	modify	6674	0.01	114.370	0.000	114.510
21690	2017.08.31 15:41	close	6674	0.01	114.398	0.000	114.510	0.23	11328.96
21691	2017.08.31 15:53	buy	6675	0.01	114.369	0.000	0.000
21692	2017.08.31 15:53	modify	6675	0.01	114.369	0.000	114.509
21693	2017.08.31 16:03	close	6675	0.01	114.398	0.000	114.509	0.24	11329.20
21694	2017.08.31 16:15	buy	6676	0.01	114.325	0.000	0.000
21695	2017.08.31 16:15	modify	6676	0.01	114.325	0.000	114.465
21696	2017.08.31 17:26	close	6676	0.01	114.352	0.000	114.465	0.22	11329.42
21697	2017.09.01 14:25	sell	6677	0.01	114.816	0.000	0.000
21698	2017.09.01 14:25	modify	6677	0.01	114.816	0.000	114.676
21699	2017.09.01 15:00	close	6677	0.01	114.788	0.000	114.676	0.23	11329.65
21700	2017.09.01 18:00	buy	6678	0.01	114.446	0.000	0.000
21701	2017.09.01 18:00	modify	6678	0.01	114.446	0.000	114.586
21702	2017.09.01 18:38	close	6678	0.01	114.471	0.000	114.586	0.20	11329.85
21703	2017.09.01 18:42	buy	6679	0.01	114.447	0.000	0.000
21704	2017.09.01 18:42	modify	6679	0.01	114.447	0.000	114.587
21705	2017.09.01 18:43	close	6679	0.01	114.471	0.000	114.587	0.19	11330.04
21706	2017.09.01 18:51	buy	6680	0.01	114.450	0.000	0.000
21707	2017.09.01 18:51	modify	6680	0.01	114.450	0.000	114.590
21708	2017.09.04 00:04	buy	6681	0.01	114.101	0.000	0.000
21709	2017.09.04 00:04	modify	6680	0.01	114.450	0.000	114.410
21710	2017.09.04 00:04	modify	6681	0.01	114.101	0.000	114.410
21711	2017.09.04 01:05	close	6681	0.01	114.299	0.000	114.410	1.86	11331.90
21712	2017.09.04 01:05	close	6680	0.01	114.302	0.000	114.410	-1.50	11330.40
21713	2017.09.04 10:00	buy	6682	0.01	114.101	0.000	0.000
21714	2017.09.04 10:00	modify	6682	0.01	114.101	0.000	114.241
21715	2017.09.04 11:16	close	6682	0.01	114.129	0.000	114.241	0.22	11330.62
21716	2017.09.04 12:00	sell	6683	0.01	114.497	0.000	0.000
21717	2017.09.04 12:00	modify	6683	0.01	114.497	0.000	114.357
21718	2017.09.04 12:08	close	6683	0.01	114.471	0.000	114.357	0.21	11330.83
21719	2017.09.04 12:12	sell	6684	0.01	114.461	0.000	0.000
21720	2017.09.04 12:12	modify	6684	0.01	114.461	0.000	114.321
21721	2017.09.04 12:21	close	6684	0.01	114.437	0.000	114.321	0.19	11331.02
21722	2017.09.04 13:03	sell	6685	0.01	114.489	0.000	0.000
21723	2017.09.04 13:03	modify	6685	0.01	114.489	0.000	114.349
21724	2017.09.04 13:06	close	6685	0.01	114.464	0.000	114.349	0.20	11331.22
21725	2017.09.04 13:30	sell	6686	0.01	114.491	0.000	0.000
21726	2017.09.04 13:30	modify	6686	0.01	114.491	0.000	114.351
21727	2017.09.04 13:30	close	6686	0.01	114.464	0.000	114.351	0.22	11331.44
21728	2017.09.04 13:34	sell	6687	0.01	114.490	0.000	0.000
21729	2017.09.04 13:34	modify	6687	0.01	114.490	0.000	114.350
21730	2017.09.04 16:11	close	6687	0.01	114.456	0.000	114.350	0.29	11331.73
21731	2017.09.04 17:33	sell	6688	0.01	114.674	0.000	0.000
21732	2017.09.04 17:33	modify	6688	0.01	114.674	0.000	114.534
21733	2017.09.04 17:56	close	6688	0.01	114.647	0.000	114.534	0.21	11331.94
21734	2017.09.05 04:11	buy	6689	0.01	114.325	0.000	0.000
21735	2017.09.05 04:11	modify	6689	0.01	114.325	0.000	114.465
21736	2017.09.05 04:11	close	6689	0.01	114.351	0.000	114.465	0.21	11332.15
21737	2017.09.05 05:17	buy	6690	0.01	114.309	0.000	0.000
21738	2017.09.05 05:17	modify	6690	0.01	114.309	0.000	114.449
21739	2017.09.05 05:21	close	6690	0.01	114.342	0.000	114.449	0.27	11332.42
21740	2017.09.05 05:32	buy	6691	0.01	114.315	0.000	0.000
21741	2017.09.05 05:32	modify	6691	0.01	114.315	0.000	114.455
21742	2017.09.05 05:33	close	6691	0.01	114.344	0.000	114.455	0.24	11332.66
21743	2017.09.05 09:11	buy	6692	0.01	114.282	0.000	0.000
21744	2017.09.05 09:11	modify	6692	0.01	114.282	0.000	114.422
21745	2017.09.05 09:15	close	6692	0.01	114.307	0.000	114.422	0.20	11332.86
21746	2017.09.05 09:35	buy	6693	0.01	114.278	0.000	0.000
21747	2017.09.05 09:35	modify	6693	0.01	114.278	0.000	114.418
21748	2017.09.05 09:37	close	6693	0.01	114.304	0.000	114.418	0.21	11333.07
21749	2017.09.05 09:54	buy	6694	0.01	114.283	0.000	0.000
21750	2017.09.05 09:54	modify	6694	0.01	114.283	0.000	114.423
21751	2017.09.05 10:09	close	6694	0.01	114.311	0.000	114.423	0.22	11333.29
21752	2017.09.05 10:37	buy	6695	0.01	114.256	0.000	0.000
21753	2017.09.05 10:37	modify	6695	0.01	114.256	0.000	114.396
21754	2017.09.05 10:38	close	6695	0.01	114.281	0.000	114.396	0.20	11333.49
21755	2017.09.05 10:40	buy	6696	0.01	114.256	0.000	0.000
21756	2017.09.05 10:40	modify	6696	0.01	114.256	0.000	114.396
21757	2017.09.05 11:27	buy	6697	0.01	113.929	0.000	0.000
21758	2017.09.05 11:27	modify	6696	0.01	114.256	0.000	114.227
21759	2017.09.05 11:27	modify	6697	0.01	113.929	0.000	114.227
21760	2017.09.06 11:44	sell	6698	0.01	113.987	0.000	0.000
21761	2017.09.06 11:44	modify	6698	0.01	113.987	0.000	113.847
21762	2017.09.06 11:46	close	6698	0.01	113.960	0.000	113.847	0.22	11333.71
21763	2017.09.06 11:53	sell	6699	0.01	113.981	0.000	0.000
21764	2017.09.06 11:53	modify	6699	0.01	113.981	0.000	113.841
21765	2017.09.06 12:00	close	6699	0.01	113.957	0.000	113.841	0.19	11333.90
21766	2017.09.06 13:25	close	6697	0.01	114.119	0.000	114.227	1.75	11335.65
21767	2017.09.06 13:25	close	6696	0.01	114.117	0.000	114.227	-1.42	11334.23
21768	2017.09.06 17:00	sell	6700	0.01	114.047	0.000	0.000
21769	2017.09.06 17:00	modify	6700	0.01	114.047	0.000	113.907
21770	2017.09.06 17:12	close	6700	0.01	114.019	0.000	113.907	0.23	11334.46
21771	2017.09.06 17:12	sell	6701	0.01	114.039	0.000	0.000
21772	2017.09.06 17:12	modify	6701	0.01	114.039	0.000	113.899
21773	2017.09.06 17:13	close	6701	0.01	114.008	0.000	113.899	0.26	11334.72
21774	2017.09.06 17:46	sell	6702	0.01	114.037	0.000	0.000
21775	2017.09.06 17:46	modify	6702	0.01	114.037	0.000	113.897
21776	2017.09.06 17:50	close	6702	0.01	114.013	0.000	113.897	0.19	11334.91
21777	2017.09.06 17:51	sell	6703	0.01	114.041	0.000	0.000
21778	2017.09.06 17:51	modify	6703	0.01	114.041	0.000	113.901
21779	2017.09.06 18:02	close	6703	0.01	114.008	0.000	113.901	0.28	11335.19
21780	2017.09.06 19:24	sell	6704	0.01	114.125	0.000	0.000
21781	2017.09.06 19:24	modify	6704	0.01	114.125	0.000	113.985
21782	2017.09.06 19:26	close	6704	0.01	114.084	0.000	113.985	0.36	11335.55
21783	2017.09.06 19:59	sell	6705	0.01	114.121	0.000	0.000
21784	2017.09.06 19:59	modify	6705	0.01	114.121	0.000	113.981
21785	2017.09.07 02:14	close	6705	0.01	114.092	0.000	113.981	0.23	11335.78
21786	2017.09.07 02:16	sell	6706	0.01	114.325	0.000	0.000
21787	2017.09.07 02:16	modify	6706	0.01	114.325	0.000	114.185
21788	2017.09.07 02:17	close	6706	0.01	114.298	0.000	114.185	0.22	11336.00
21789	2017.09.07 02:18	sell	6707	0.01	114.318	0.000	0.000
21790	2017.09.07 02:18	modify	6707	0.01	114.318	0.000	114.178
21791	2017.09.07 02:19	close	6707	0.01	114.273	0.000	114.178	0.39	11336.39
21792	2017.09.07 07:25	buy	6708	0.01	113.982	0.000	0.000
21793	2017.09.07 07:25	modify	6708	0.01	113.982	0.000	114.122
21794	2017.09.07 07:52	close	6708	0.01	114.011	0.000	114.122	0.24	11336.63
21795	2017.09.07 08:12	buy	6709	0.01	113.978	0.000	0.000
21796	2017.09.07 08:12	modify	6709	0.01	113.978	0.000	114.118
21797	2017.09.07 08:23	close	6709	0.01	114.011	0.000	114.118	0.28	11336.91
21798	2017.09.07 12:00	sell	6710	0.01	114.322	0.000	0.000
21799	2017.09.07 12:00	modify	6710	0.01	114.322	0.000	114.182
21800	2017.09.07 12:43	close	6710	0.01	114.293	0.000	114.182	0.24	11337.15
21801	2017.09.07 12:51	sell	6711	0.01	114.326	0.000	0.000
21802	2017.09.07 12:51	modify	6711	0.01	114.326	0.000	114.186
21803	2017.09.07 12:52	close	6711	0.01	114.296	0.000	114.186	0.25	11337.40
21804	2017.09.07 12:53	sell	6712	0.01	114.323	0.000	0.000
21805	2017.09.07 12:53	modify	6712	0.01	114.323	0.000	114.183
21806	2017.09.07 13:11	close	6712	0.01	114.298	0.000	114.183	0.20	11337.60
21807	2017.09.07 13:36	sell	6713	0.01	114.341	0.000	0.000
21808	2017.09.07 13:36	modify	6713	0.01	114.341	0.000	114.201
21809	2017.09.07 13:38	close	6713	0.01	114.309	0.000	114.201	0.27	11337.87
21810	2017.09.07 13:48	sell	6714	0.01	114.343	0.000	0.000
21811	2017.09.07 13:48	modify	6714	0.01	114.343	0.000	114.203
21812	2017.09.07 14:19	close	6714	0.01	114.314	0.000	114.203	0.24	11338.11
21813	2017.09.07 18:00	buy	6715	0.01	113.863	0.000	0.000
21814	2017.09.07 18:00	modify	6715	0.01	113.863	0.000	114.003
21815	2017.09.07 18:11	close	6715	0.01	113.888	0.000	114.003	0.20	11338.31
21816	2017.09.07 18:12	buy	6716	0.01	113.862	0.000	0.000
21817	2017.09.07 18:12	modify	6716	0.01	113.862	0.000	114.002
21818	2017.09.07 18:29	close	6716	0.01	113.886	0.000	114.002	0.19	11338.50
21819	2017.09.07 18:30	buy	6717	0.01	113.863	0.000	0.000
21820	2017.09.07 18:30	modify	6717	0.01	113.863	0.000	114.003
21821	2017.09.07 18:37	close	6717	0.01	113.890	0.000	114.003	0.22	11338.72
21822	2017.09.07 19:45	buy	6718	0.01	113.838	0.000	0.000
21823	2017.09.07 19:45	modify	6718	0.01	113.838	0.000	113.978
21824	2017.09.07 19:47	close	6718	0.01	113.867	0.000	113.978	0.24	11338.96
21825	2017.09.08 05:24	sell	6719	0.01	114.311	0.000	0.000
21826	2017.09.08 05:24	modify	6719	0.01	114.311	0.000	114.171
21827	2017.09.08 05:25	close	6719	0.01	114.280	0.000	114.171	0.25	11339.21
21828	2017.09.08 05:25	sell	6720	0.01	114.312	0.000	0.000
21829	2017.09.08 05:25	modify	6720	0.01	114.312	0.000	114.172
21830	2017.09.08 08:00	close	6720	0.01	114.281	0.000	114.172	0.25	11339.46
21831	2017.09.08 13:18	buy	6721	0.01	113.639	0.000	0.000
21832	2017.09.08 13:18	modify	6721	0.01	113.639	0.000	113.779
21833	2017.09.08 13:26	close	6721	0.01	113.663	0.000	113.779	0.19	11339.65
21834	2017.09.08 13:26	buy	6722	0.01	113.634	0.000	0.000
21835	2017.09.08 13:26	modify	6722	0.01	113.634	0.000	113.774
21836	2017.09.08 15:21	close	6722	0.01	113.657	0.000	113.774	0.19	11339.84
21837	2017.09.08 23:52	sell	6723	0.01	114.169	0.000	0.000
21838	2017.09.08 23:52	modify	6723	0.01	114.169	0.000	114.029
21839	2017.09.11 01:18	sell	6724	0.01	114.510	0.000	0.000
21840	2017.09.11 01:18	modify	6723	0.01	114.169	0.000	114.205
21841	2017.09.11 01:18	modify	6724	0.01	114.510	0.000	114.205
21842	2017.09.11 02:04	close	6724	0.01	114.316	0.000	114.205	1.83	11341.67
21843	2017.09.11 02:04	close	6723	0.01	114.315	0.000	114.205	-1.44	11340.22
21844	2017.09.11 18:03	sell	6725	0.01	114.399	0.000	0.000
21845	2017.09.11 18:03	modify	6725	0.01	114.399	0.000	114.259
21846	2017.09.11 18:05	close	6725	0.01	114.374	0.000	114.259	0.20	11340.42
21847	2017.09.11 18:10	sell	6726	0.01	114.398	0.000	0.000
21848	2017.09.11 18:10	modify	6726	0.01	114.398	0.000	114.258
21849	2017.09.11 18:59	close	6726	0.01	114.372	0.000	114.258	0.21	11340.63
21850	2017.09.11 19:07	sell	6727	0.01	114.418	0.000	0.000
21851	2017.09.11 19:07	modify	6727	0.01	114.418	0.000	114.278
21852	2017.09.11 23:56	close	6727	0.01	114.386	0.000	114.278	0.27	11340.90
21853	2017.09.12 10:00	sell	6728	0.01	114.728	0.000	0.000
21854	2017.09.12 10:00	modify	6728	0.01	114.728	0.000	114.588
21855	2017.09.12 10:03	close	6728	0.01	114.700	0.000	114.588	0.23	11341.13
21856	2017.09.12 10:03	sell	6729	0.01	114.684	0.000	0.000
21857	2017.09.12 10:03	modify	6729	0.01	114.684	0.000	114.544
21858	2017.09.12 10:31	close	6729	0.01	114.654	0.000	114.544	0.25	11341.38
21859	2017.09.12 11:30	sell	6730	0.01	114.715	0.000	0.000
21860	2017.09.12 11:30	modify	6730	0.01	114.715	0.000	114.575
21861	2017.09.12 11:31	close	6730	0.01	114.691	0.000	114.575	0.19	11341.57
21862	2017.09.12 11:48	sell	6731	0.01	114.714	0.000	0.000
21863	2017.09.12 11:48	modify	6731	0.01	114.714	0.000	114.574
21864	2017.09.12 11:52	close	6731	0.01	114.685	0.000	114.574	0.24	11341.81
21865	2017.09.13 01:53	sell	6732	0.01	114.784	0.000	0.000
21866	2017.09.13 01:53	modify	6732	0.01	114.784	0.000	114.644
21867	2017.09.13 03:09	close	6732	0.01	114.761	0.000	114.644	0.18	11341.99
21868	2017.09.13 20:02	buy	6733	0.01	114.554	0.000	0.000
21869	2017.09.13 20:02	modify	6733	0.01	114.554	0.000	114.694
21870	2017.09.13 21:58	close	6733	0.01	114.578	0.000	114.694	0.19	11342.18
21871	2017.09.14 10:31	buy	6734	0.01	114.436	0.000	0.000
21872	2017.09.14 10:31	modify	6734	0.01	114.436	0.000	114.576
21873	2017.09.14 10:31	close	6734	0.01	114.464	0.000	114.576	0.22	11342.40
21874	2017.09.14 10:52	buy	6735	0.01	114.423	0.000	0.000
21875	2017.09.14 10:52	modify	6735	0.01	114.423	0.000	114.563
21876	2017.09.14 11:31	buy	6736	0.01	114.087	0.000	0.000
21877	2017.09.14 11:31	modify	6735	0.01	114.423	0.000	114.389
21878	2017.09.14 11:31	modify	6736	0.01	114.087	0.000	114.389
21879	2017.09.14 11:48	close	6736	0.01	114.282	0.000	114.389	1.83	11344.23
21880	2017.09.14 11:48	close	6735	0.01	114.281	0.000	114.389	-1.40	11342.83
21881	2017.09.14 11:48	buy	6737	0.01	114.298	0.000	0.000
21882	2017.09.14 11:48	modify	6737	0.01	114.298	0.000	114.438
21883	2017.09.14 14:02	close	6737	0.01	114.326	0.000	114.438	0.23	11343.06
21884	2017.09.15 10:00	sell	6738	0.01	114.840	0.000	0.000
21885	2017.09.15 10:00	modify	6738	0.01	114.840	0.000	114.700
21886	2017.09.15 11:51	sell	6739	0.01	115.186	0.000	0.000
21887	2017.09.15 11:51	modify	6738	0.01	114.840	0.000	114.879
21888	2017.09.15 11:51	modify	6739	0.01	115.186	0.000	114.879
21889	2017.09.15 12:19	sell	6740	0.02	115.533	0.000	0.000
21890	2017.09.15 12:19	modify	6738	0.01	114.840	0.000	115.144
21891	2017.09.15 12:19	modify	6739	0.01	115.186	0.000	115.144
21892	2017.09.15 12:19	modify	6740	0.02	115.533	0.000	115.144
21893	2017.09.15 13:24	sell	6741	0.03	115.879	0.000	0.000
21894	2017.09.15 13:24	modify	6738	0.01	114.840	0.000	115.523
21895	2017.09.15 13:24	modify	6739	0.01	115.186	0.000	115.523
21896	2017.09.15 13:24	modify	6740	0.02	115.533	0.000	115.523
21897	2017.09.15 13:24	modify	6741	0.03	115.879	0.000	115.523
21898	2017.09.15 15:57	close	6741	0.03	115.532	0.000	115.523	9.89	11352.95
21899	2017.09.15 15:57	close	6740	0.02	115.529	0.000	115.523	0.00	11352.95
21900	2017.09.15 15:57	close	6739	0.01	115.532	0.000	115.523	-3.36	11349.59
21901	2017.09.15 15:57	close	6738	0.01	115.530	0.000	115.523	-6.67	11342.92
21902	2017.09.18 05:12	sell	6742	0.01	115.843	0.000	0.000
21903	2017.09.18 05:12	modify	6742	0.01	115.843	0.000	115.703
21904	2017.09.18 05:22	close	6742	0.01	115.815	0.000	115.703	0.22	11343.14
21905	2017.09.18 10:53	sell	6743	0.01	115.931	0.000	0.000
21906	2017.09.18 10:53	modify	6743	0.01	115.931	0.000	115.791
21907	2017.09.18 13:17	close	6743	0.01	115.907	0.000	115.791	0.19	11343.33
21908	2017.09.18 15:25	sell	6744	0.01	116.112	0.000	0.000
21909	2017.09.18 15:25	modify	6744	0.01	116.112	0.000	115.972
21910	2017.09.18 15:42	close	6744	0.01	116.085	0.000	115.972	0.22	11343.55
21911	2017.09.18 15:44	sell	6745	0.01	116.115	0.000	0.000
21912	2017.09.18 15:44	modify	6745	0.01	116.115	0.000	115.975
21913	2017.09.18 18:26	close	6745	0.01	116.088	0.000	115.975	0.22	11343.77
21914	2017.09.19 08:15	sell	6746	0.01	116.192	0.000	0.000
21915	2017.09.19 08:15	modify	6746	0.01	116.192	0.000	116.052
21916	2017.09.19 11:26	close	6746	0.01	116.169	0.000	116.052	0.18	11343.95
21917	2017.09.19 16:16	buy	6747	0.01	115.649	0.000	0.000
21918	2017.09.19 16:16	modify	6747	0.01	115.649	0.000	115.789
21919	2017.09.19 16:19	close	6747	0.01	115.676	0.000	115.789	0.22	11344.17
21920	2017.09.19 17:20	buy	6748	0.01	115.603	0.000	0.000
21921	2017.09.19 17:20	modify	6748	0.01	115.603	0.000	115.743
21922	2017.09.19 17:20	close	6748	0.01	115.632	0.000	115.743	0.24	11344.41
21923	2017.09.20 05:06	sell	6749	0.01	116.032	0.000	0.000
21924	2017.09.20 05:06	modify	6749	0.01	116.032	0.000	115.892
21925	2017.09.20 05:38	close	6749	0.01	116.006	0.000	115.892	0.21	11344.62
21926	2017.09.20 06:08	sell	6750	0.01	116.049	0.000	0.000
21927	2017.09.20 06:08	modify	6750	0.01	116.049	0.000	115.909
21928	2017.09.20 06:28	close	6750	0.01	116.022	0.000	115.909	0.22	11344.84
21929	2017.09.20 14:00	buy	6751	0.01	115.778	0.000	0.000
21930	2017.09.20 14:00	modify	6751	0.01	115.778	0.000	115.918
21931	2017.09.20 14:09	close	6751	0.01	115.806	0.000	115.918	0.23	11345.07
21932	2017.09.20 17:14	buy	6752	0.01	115.768	0.000	0.000
21933	2017.09.20 17:14	modify	6752	0.01	115.768	0.000	115.908
21934	2017.09.20 17:17	close	6752	0.01	115.793	0.000	115.908	0.20	11345.27
21935	2017.09.20 17:24	buy	6753	0.01	115.764	0.000	0.000
21936	2017.09.20 17:24	modify	6753	0.01	115.764	0.000	115.904
21937	2017.09.20 17:36	close	6753	0.01	115.793	0.000	115.904	0.24	11345.51
21938	2017.09.20 23:20	buy	6754	0.01	115.724	0.000	0.000
21939	2017.09.20 23:20	modify	6754	0.01	115.724	0.000	115.864
21940	2017.09.20 23:24	close	6754	0.01	115.748	0.000	115.864	0.19	11345.70
21941	2017.09.20 23:25	buy	6755	0.01	115.727	0.000	0.000
21942	2017.09.20 23:25	modify	6755	0.01	115.727	0.000	115.867
21943	2017.09.21 00:15	close	6755	0.01	115.763	0.000	115.867	0.19	11345.89
21944	2017.09.21 00:24	buy	6756	0.01	115.672	0.000	0.000
21945	2017.09.21 00:24	modify	6756	0.01	115.672	0.000	115.812
21946	2017.09.21 00:25	close	6756	0.01	115.698	0.000	115.812	0.21	11346.10
21947	2017.09.21 11:57	buy	6757	0.01	115.638	0.000	0.000
21948	2017.09.21 11:57	modify	6757	0.01	115.638	0.000	115.778
21949	2017.09.21 12:28	close	6757	0.01	115.665	0.000	115.778	0.22	11346.32
21950	2017.09.21 12:52	buy	6758	0.01	115.604	0.000	0.000
21951	2017.09.21 12:52	modify	6758	0.01	115.604	0.000	115.744
21952	2017.09.21 12:52	close	6758	0.01	115.630	0.000	115.744	0.21	11346.53
21953	2017.09.21 13:56	buy	6759	0.01	115.590	0.000	0.000
21954	2017.09.21 13:56	modify	6759	0.01	115.590	0.000	115.730
21955	2017.09.21 13:58	close	6759	0.01	115.617	0.000	115.730	0.22	11346.75
21956	2017.09.21 14:05	buy	6760	0.01	115.562	0.000	0.000
21957	2017.09.21 14:05	modify	6760	0.01	115.562	0.000	115.702
21958	2017.09.21 15:17	close	6760	0.01	115.589	0.000	115.702	0.22	11346.97
21959	2017.09.21 17:20	buy	6761	0.01	115.467	0.000	0.000
21960	2017.09.21 17:20	modify	6761	0.01	115.467	0.000	115.607
21961	2017.09.21 17:20	close	6761	0.01	115.493	0.000	115.607	0.21	11347.18
21962	2017.09.21 17:20	buy	6762	0.01	115.466	0.000	0.000
21963	2017.09.21 17:20	modify	6762	0.01	115.466	0.000	115.606
21964	2017.09.21 17:28	close	6762	0.01	115.496	0.000	115.606	0.25	11347.43
21965	2017.09.21 17:56	buy	6763	0.01	115.467	0.000	0.000
21966	2017.09.21 17:56	modify	6763	0.01	115.467	0.000	115.607
21967	2017.09.21 17:57	close	6763	0.01	115.493	0.000	115.607	0.21	11347.64
21968	2017.09.22 06:00	buy	6764	0.01	115.479	0.000	0.000
21969	2017.09.22 06:00	modify	6764	0.01	115.479	0.000	115.619
21970	2017.09.22 06:02	close	6764	0.01	115.503	0.000	115.619	0.20	11347.84
21971	2017.09.22 06:46	buy	6765	0.01	115.486	0.000	0.000
21972	2017.09.22 06:46	modify	6765	0.01	115.486	0.000	115.626
21973	2017.09.22 06:59	close	6765	0.01	115.514	0.000	115.626	0.23	11348.07
21974	2017.09.25 02:00	sell	6766	0.01	115.717	0.000	0.000
21975	2017.09.25 02:00	modify	6766	0.01	115.717	0.000	115.577
21976	2017.09.25 02:06	close	6766	0.01	115.692	0.000	115.577	0.20	11348.27
21977	2017.09.25 02:16	sell	6767	0.01	115.715	0.000	0.000
21978	2017.09.25 02:16	modify	6767	0.01	115.715	0.000	115.575
21979	2017.09.25 05:11	close	6767	0.01	115.688	0.000	115.575	0.22	11348.49
21980	2017.09.25 11:38	buy	6768	0.01	115.377	0.000	0.000
21981	2017.09.25 11:38	modify	6768	0.01	115.377	0.000	115.517
21982	2017.09.25 16:46	close	6768	0.01	115.405	0.000	115.517	0.23	11348.72
21983	2017.09.26 01:21	sell	6769	0.01	115.637	0.000	0.000
21984	2017.09.26 01:21	modify	6769	0.01	115.637	0.000	115.497
21985	2017.09.26 03:02	close	6769	0.01	115.613	0.000	115.497	0.19	11348.91
21986	2017.09.26 09:00	buy	6770	0.01	115.237	0.000	0.000
21987	2017.09.26 09:00	modify	6770	0.01	115.237	0.000	115.377
21988	2017.09.26 09:01	close	6770	0.01	115.265	0.000	115.377	0.23	11349.14
21989	2017.09.26 09:03	buy	6771	0.01	115.242	0.000	0.000
21990	2017.09.26 09:03	modify	6771	0.01	115.242	0.000	115.382
21991	2017.09.26 09:07	close	6771	0.01	115.266	0.000	115.382	0.19	11349.33
21992	2017.09.26 09:10	buy	6772	0.01	115.242	0.000	0.000
21993	2017.09.26 09:10	modify	6772	0.01	115.242	0.000	115.382
21994	2017.09.26 15:43	close	6772	0.01	115.271	0.000	115.382	0.23	11349.56
21995	2017.09.26 20:22	sell	6773	0.01	115.736	0.000	0.000
21996	2017.09.26 20:22	modify	6773	0.01	115.736	0.000	115.596
21997	2017.09.26 20:32	close	6773	0.01	115.712	0.000	115.596	0.20	11349.76
21998	2017.09.26 20:53	sell	6774	0.01	115.738	0.000	0.000
21999	2017.09.26 20:53	modify	6774	0.01	115.738	0.000	115.598
22000	2017.09.27 08:56	close	6774	0.01	115.710	0.000	115.598	0.22	11349.97
22001	2017.09.27 16:02	sell	6775	0.01	115.995	0.000	0.000
22002	2017.09.27 16:02	modify	6775	0.01	115.995	0.000	115.855
22003	2017.09.27 16:17	close	6775	0.01	115.965	0.000	115.855	0.25	11350.22
22004	2017.09.27 18:00	buy	6776	0.01	115.566	0.000	0.000
22005	2017.09.27 18:00	modify	6776	0.01	115.566	0.000	115.706
22006	2017.09.27 18:03	close	6776	0.01	115.591	0.000	115.706	0.20	11350.42
22007	2017.09.27 18:11	buy	6777	0.01	115.599	0.000	0.000
22008	2017.09.27 18:11	modify	6777	0.01	115.599	0.000	115.739
22009	2017.09.27 18:17	close	6777	0.01	115.627	0.000	115.739	0.23	11350.65
22010	2017.09.27 21:00	sell	6778	0.01	116.097	0.000	0.000
22011	2017.09.27 21:00	modify	6778	0.01	116.097	0.000	115.957
22012	2017.09.27 21:25	close	6778	0.01	116.073	0.000	115.957	0.19	11350.84
22013	2017.09.27 21:25	sell	6779	0.01	116.077	0.000	0.000
22014	2017.09.27 21:25	modify	6779	0.01	116.077	0.000	115.937
22015	2017.09.27 21:57	close	6779	0.01	116.050	0.000	115.937	0.22	11351.06
22016	2017.09.28 11:00	buy	6780	0.01	115.861	0.000	0.000
22017	2017.09.28 11:00	modify	6780	0.01	115.861	0.000	116.001
22018	2017.09.28 11:04	close	6780	0.01	115.885	0.000	116.001	0.19	11351.25
22019	2017.09.28 11:04	buy	6781	0.01	115.884	0.000	0.000
22020	2017.09.28 11:04	modify	6781	0.01	115.884	0.000	116.024
22021	2017.09.28 17:25	close	6781	0.01	115.907	0.000	116.024	0.18	11351.43
22022	2017.09.29 10:00	sell	6782	0.01	116.116	0.000	0.000
22023	2017.09.29 10:00	modify	6782	0.01	116.116	0.000	115.976
22024	2017.09.29 10:03	close	6782	0.01	116.092	0.000	115.976	0.19	11351.62
22025	2017.09.29 18:00	sell	6783	0.01	116.321	0.000	0.000
22026	2017.09.29 18:00	modify	6783	0.01	116.321	0.000	116.181
22027	2017.09.29 18:03	close	6783	0.01	116.297	0.000	116.181	0.19	11351.81
22028	2017.09.29 18:03	sell	6784	0.01	116.285	0.000	0.000
22029	2017.09.29 18:03	modify	6784	0.01	116.285	0.000	116.145
22030	2017.09.29 18:05	close	6784	0.01	116.258	0.000	116.145	0.22	11352.03
22031	2017.09.29 18:05	sell	6785	0.01	116.250	0.000	0.000
22032	2017.09.29 18:05	modify	6785	0.01	116.250	0.000	116.110
22033	2017.09.29 18:07	close	6785	0.01	116.221	0.000	116.110	0.24	11352.27
22034	2017.09.29 18:25	sell	6786	0.01	116.216	0.000	0.000
22035	2017.09.29 18:25	modify	6786	0.01	116.216	0.000	116.076
22036	2017.09.29 18:37	close	6786	0.01	116.190	0.000	116.076	0.21	11352.48
22037	2017.09.29 18:37	sell	6787	0.01	116.236	0.000	0.000
22038	2017.09.29 18:37	modify	6787	0.01	116.236	0.000	116.096
22039	2017.09.29 18:39	close	6787	0.01	116.208	0.000	116.096	0.23	11352.71
22040	2017.09.29 18:51	sell	6788	0.01	116.220	0.000	0.000
22041	2017.09.29 18:51	modify	6788	0.01	116.220	0.000	116.080
22042	2017.09.29 19:44	close	6788	0.01	116.192	0.000	116.080	0.23	11352.94
22043	2017.10.02 16:09	buy	6789	0.01	116.128	0.000	0.000
22044	2017.10.02 16:09	modify	6789	0.01	116.128	0.000	116.268
22045	2017.10.02 17:59	buy	6790	0.01	115.786	0.000	0.000
22046	2017.10.02 17:59	modify	6789	0.01	116.128	0.000	116.091
22047	2017.10.02 17:59	modify	6790	0.01	115.786	0.000	116.091
22048	2017.10.03 09:18	sell	6791	0.01	115.795	0.000	0.000
22049	2017.10.03 09:18	modify	6791	0.01	115.795	0.000	115.655
22050	2017.10.03 09:29	close	6791	0.01	115.770	0.000	115.655	0.20	11353.14
22051	2017.10.03 11:00	sell	6792	0.01	115.864	0.000	0.000
22052	2017.10.03 11:00	modify	6792	0.01	115.864	0.000	115.724
22053	2017.10.03 11:09	close	6792	0.01	115.835	0.000	115.724	0.24	11353.38
22054	2017.10.03 11:11	sell	6793	0.01	115.845	0.000	0.000
22055	2017.10.03 11:11	modify	6793	0.01	115.845	0.000	115.705
22056	2017.10.03 11:35	close	6793	0.01	115.818	0.000	115.705	0.22	11353.60
22057	2017.10.03 12:06	sell	6794	0.01	115.860	0.000	0.000
22058	2017.10.03 12:06	modify	6794	0.01	115.860	0.000	115.720
22059	2017.10.03 12:57	close	6794	0.01	115.837	0.000	115.720	0.18	11353.78
22060	2017.10.03 13:20	sell	6795	0.01	115.868	0.000	0.000
22061	2017.10.03 13:20	modify	6795	0.01	115.868	0.000	115.728
22062	2017.10.03 13:53	close	6790	0.01	115.984	0.000	116.091	1.82	11355.60
22063	2017.10.03 13:53	close	6789	0.01	115.980	0.000	116.091	-1.50	11354.10
22064	2017.10.03 16:49	close	6795	0.01	115.845	0.000	115.728	0.18	11354.28
22065	2017.10.04 09:03	buy	6796	0.01	115.761	0.000	0.000
22066	2017.10.04 09:03	modify	6796	0.01	115.761	0.000	115.901
22067	2017.10.04 09:55	close	6796	0.01	115.798	0.000	115.901	0.31	11354.59
22068	2017.10.04 10:02	buy	6797	0.01	115.744	0.000	0.000
22069	2017.10.04 10:02	modify	6797	0.01	115.744	0.000	115.884
22070	2017.10.04 16:03	close	6797	0.01	115.772	0.000	115.884	0.23	11354.82
22071	2017.10.05 12:00	buy	6798	0.01	115.473	0.000	0.000
22072	2017.10.05 12:00	modify	6798	0.01	115.473	0.000	115.613
22073	2017.10.05 14:05	buy	6799	0.01	115.142	0.000	0.000
22074	2017.10.05 14:05	modify	6798	0.01	115.473	0.000	115.442
22075	2017.10.05 14:05	modify	6799	0.01	115.142	0.000	115.442
22076	2017.10.06 04:26	close	6799	0.01	115.330	0.000	115.442	1.73	11356.55
22077	2017.10.06 04:26	close	6798	0.01	115.332	0.000	115.442	-1.44	11355.11
22078	2017.10.06 11:14	sell	6800	0.01	115.382	0.000	0.000
22079	2017.10.06 11:14	modify	6800	0.01	115.382	0.000	115.242
22080	2017.10.06 11:36	close	6800	0.01	115.358	0.000	115.242	0.19	11355.30
22081	2017.10.06 12:12	sell	6801	0.01	115.390	0.000	0.000
22082	2017.10.06 12:12	modify	6801	0.01	115.390	0.000	115.250
22083	2017.10.06 12:13	close	6801	0.01	115.360	0.000	115.250	0.25	11355.55
22084	2017.10.06 17:00	sell	6802	0.01	115.488	0.000	0.000
22085	2017.10.06 17:00	modify	6802	0.01	115.488	0.000	115.348
22086	2017.10.06 17:02	close	6802	0.01	115.460	0.000	115.348	0.23	11355.78
22087	2017.10.06 17:02	sell	6803	0.01	115.448	0.000	0.000
22088	2017.10.06 17:02	modify	6803	0.01	115.448	0.000	115.308
22089	2017.10.06 17:04	close	6803	0.01	115.420	0.000	115.308	0.23	11356.01
22090	2017.10.06 17:23	sell	6804	0.01	115.453	0.000	0.000
22091	2017.10.06 17:23	modify	6804	0.01	115.453	0.000	115.313
22092	2017.10.06 17:25	close	6804	0.01	115.426	0.000	115.313	0.22	11356.23
22093	2017.10.06 17:25	sell	6805	0.01	115.449	0.000	0.000
22094	2017.10.06 17:25	modify	6805	0.01	115.449	0.000	115.309
22095	2017.10.06 17:28	close	6805	0.01	115.426	0.000	115.309	0.19	11356.42
22096	2017.10.06 17:30	sell	6806	0.01	115.450	0.000	0.000
22097	2017.10.06 17:30	modify	6806	0.01	115.450	0.000	115.310
22098	2017.10.06 17:37	close	6806	0.01	115.419	0.000	115.310	0.26	11356.68
22099	2017.10.06 20:27	buy	6807	0.01	115.155	0.000	0.000
22100	2017.10.06 20:27	modify	6807	0.01	115.155	0.000	115.295
22101	2017.10.06 20:29	close	6807	0.01	115.178	0.000	115.295	0.18	11356.86
22102	2017.10.09 16:12	buy	6808	0.01	114.983	0.000	0.000
22103	2017.10.09 16:12	modify	6808	0.01	114.983	0.000	115.123
22104	2017.10.09 17:24	close	6808	0.01	115.010	0.000	115.123	0.21	11357.07
22105	2017.10.09 17:55	buy	6809	0.01	114.963	0.000	0.000
22106	2017.10.09 17:55	modify	6809	0.01	114.963	0.000	115.103
22107	2017.10.09 17:58	close	6809	0.01	114.991	0.000	115.103	0.23	11357.30
22108	2017.10.10 04:06	sell	6810	0.01	115.144	0.000	0.000
22109	2017.10.10 04:06	modify	6810	0.01	115.144	0.000	115.004
22110	2017.10.10 07:38	close	6810	0.01	115.118	0.000	115.004	0.21	11357.51
22111	2017.10.10 17:39	buy	6811	0.01	114.920	0.000	0.000
22112	2017.10.10 17:39	modify	6811	0.01	114.920	0.000	115.060
22113	2017.10.10 17:43	close	6811	0.01	114.945	0.000	115.060	0.20	11357.71
22114	2017.10.10 21:53	sell	6812	0.01	115.218	0.000	0.000
22115	2017.10.10 21:53	modify	6812	0.01	115.218	0.000	115.078
22116	2017.10.11 08:49	close	6812	0.01	115.192	0.000	115.078	0.21	11357.91
22117	2017.10.11 11:53	buy	6813	0.01	115.135	0.000	0.000
22118	2017.10.11 11:53	modify	6813	0.01	115.135	0.000	115.275
22119	2017.10.11 12:53	close	6813	0.01	115.169	0.000	115.275	0.28	11358.19
22120	2017.10.11 12:57	buy	6814	0.01	115.117	0.000	0.000
22121	2017.10.11 12:57	modify	6814	0.01	115.117	0.000	115.257
22122	2017.10.11 13:06	close	6814	0.01	115.144	0.000	115.257	0.22	11358.41
22123	2017.10.11 17:00	sell	6815	0.01	115.405	0.000	0.000
22124	2017.10.11 17:00	modify	6815	0.01	115.405	0.000	115.265
22125	2017.10.12 10:16	buy	6816	0.01	115.422	0.000	0.000
22126	2017.10.12 10:16	modify	6816	0.01	115.422	0.000	115.562
22127	2017.10.12 10:21	close	6815	0.01	115.379	0.000	115.265	0.20	11358.61
22128	2017.10.12 16:59	buy	6817	0.01	115.127	0.000	0.000
22129	2017.10.12 16:59	modify	6816	0.01	115.422	0.000	115.409
22130	2017.10.12 16:59	modify	6817	0.01	115.127	0.000	115.409
22131	2017.10.12 19:44	close	6817	0.01	115.299	0.000	115.409	1.61	11360.22
22132	2017.10.12 19:44	close	6816	0.01	115.298	0.000	115.409	-1.24	11358.98
22133	2017.10.13 08:28	buy	6818	0.01	114.962	0.000	0.000
22134	2017.10.13 08:28	modify	6818	0.01	114.962	0.000	115.102
22135	2017.10.13 08:49	close	6818	0.01	114.986	0.000	115.102	0.19	11359.17
22136	2017.10.13 09:11	buy	6819	0.01	114.949	0.000	0.000
22137	2017.10.13 09:11	modify	6819	0.01	114.949	0.000	115.089
22138	2017.10.13 10:07	buy	6820	0.01	114.657	0.000	0.000
22139	2017.10.13 10:07	modify	6819	0.01	114.949	0.000	114.937
22140	2017.10.13 10:07	modify	6820	0.01	114.657	0.000	114.937
22141	2017.10.13 10:41	close	6820	0.01	114.828	0.000	114.937	1.60	11360.77
22142	2017.10.13 10:41	close	6819	0.01	114.826	0.000	114.937	-1.22	11359.55
22143	2017.10.13 10:41	buy	6821	0.01	114.850	0.000	0.000
22144	2017.10.13 10:41	modify	6821	0.01	114.850	0.000	114.990
22145	2017.10.13 11:29	close	6821	0.01	114.875	0.000	114.990	0.20	11359.75
22146	2017.10.13 20:02	buy	6822	0.01	114.734	0.000	0.000
22147	2017.10.13 20:02	modify	6822	0.01	114.734	0.000	114.874
22148	2017.10.13 21:30	close	6822	0.01	114.758	0.000	114.874	0.19	11359.94
22149	2017.10.16 09:06	buy	6823	0.01	114.595	0.000	0.000
22150	2017.10.16 09:06	modify	6823	0.01	114.595	0.000	114.735
22151	2017.10.16 11:20	close	6823	0.01	114.620	0.000	114.735	0.20	11360.14
22152	2017.10.16 20:17	sell	6824	0.01	114.818	0.000	0.000
22153	2017.10.16 20:17	modify	6824	0.01	114.818	0.000	114.678
22154	2017.10.16 20:56	close	6824	0.01	114.788	0.000	114.678	0.25	11360.39
22155	2017.10.16 21:14	sell	6825	0.01	114.841	0.000	0.000
22156	2017.10.16 21:14	modify	6825	0.01	114.841	0.000	114.701
22157	2017.10.17 04:56	close	6825	0.01	114.813	0.000	114.701	0.23	11360.62
22158	2017.10.17 09:41	buy	6826	0.01	114.633	0.000	0.000
22159	2017.10.17 09:41	modify	6826	0.01	114.633	0.000	114.773
22160	2017.10.17 09:50	close	6826	0.01	114.659	0.000	114.773	0.21	11360.83
22161	2017.10.17 18:59	buy	6827	0.01	114.583	0.000	0.000
22162	2017.10.17 18:59	modify	6827	0.01	114.583	0.000	114.723
22163	2017.10.17 20:58	close	6827	0.01	114.609	0.000	114.723	0.21	11361.04
22164	2017.10.18 10:20	sell	6828	0.01	114.822	0.000	0.000
22165	2017.10.18 10:20	modify	6828	0.01	114.822	0.000	114.682
22166	2017.10.18 14:22	close	6828	0.01	114.797	0.000	114.682	0.20	11361.24
22167	2017.10.18 17:42	sell	6829	0.01	115.026	0.000	0.000
22168	2017.10.18 17:42	modify	6829	0.01	115.026	0.000	114.886
22169	2017.10.18 20:55	close	6829	0.01	115.000	0.000	114.886	0.21	11361.45
22170	2017.10.18 21:49	sell	6830	0.01	115.145	0.000	0.000
22171	2017.10.18 21:49	modify	6830	0.01	115.145	0.000	115.005
22172	2017.10.18 22:09	close	6830	0.01	115.117	0.000	115.005	0.23	11361.68
22173	2017.10.19 01:43	sell	6831	0.01	115.186	0.000	0.000
22174	2017.10.19 01:43	modify	6831	0.01	115.186	0.000	115.046
22175	2017.10.19 03:13	close	6831	0.01	115.162	0.000	115.046	0.19	11361.87
22176	2017.10.19 03:33	sell	6832	0.01	115.261	0.000	0.000
22177	2017.10.19 03:33	modify	6832	0.01	115.261	0.000	115.121
22178	2017.10.19 03:33	close	6832	0.01	115.233	0.000	115.121	0.23	11362.10
22179	2017.10.19 03:33	sell	6833	0.01	115.259	0.000	0.000
22180	2017.10.19 03:33	modify	6833	0.01	115.259	0.000	115.119
22181	2017.10.19 05:34	close	6833	0.01	115.234	0.000	115.119	0.20	11362.30
22182	2017.10.19 11:08	buy	6834	0.01	114.969	0.000	0.000
22183	2017.10.19 11:08	modify	6834	0.01	114.969	0.000	115.109
22184	2017.10.19 11:12	close	6834	0.01	114.998	0.000	115.109	0.24	11362.54
22185	2017.10.19 11:18	buy	6835	0.01	114.964	0.000	0.000
22186	2017.10.19 11:18	modify	6835	0.01	114.964	0.000	115.104
22187	2017.10.19 11:23	close	6835	0.01	114.992	0.000	115.104	0.23	11362.77
22188	2017.10.19 15:11	sell	6836	0.01	115.400	0.000	0.000
22189	2017.10.19 15:11	modify	6836	0.01	115.400	0.000	115.260
22190	2017.10.19 15:20	close	6836	0.01	115.373	0.000	115.260	0.21	11362.98
22191	2017.10.19 16:44	sell	6837	0.01	115.420	0.000	0.000
22192	2017.10.19 16:44	modify	6837	0.01	115.420	0.000	115.280
22193	2017.10.19 16:52	close	6837	0.01	115.392	0.000	115.280	0.23	11363.21
22194	2017.10.19 17:18	sell	6838	0.01	115.439	0.000	0.000
22195	2017.10.19 17:18	modify	6838	0.01	115.439	0.000	115.299
22196	2017.10.19 18:06	close	6838	0.01	115.413	0.000	115.299	0.21	11363.42
22197	2017.10.20 04:02	sell	6839	0.01	115.491	0.000	0.000
22198	2017.10.20 04:02	modify	6839	0.01	115.491	0.000	115.351
22199	2017.10.20 04:07	close	6839	0.01	115.465	0.000	115.351	0.21	11363.63
22200	2017.10.20 04:34	sell	6840	0.01	115.492	0.000	0.000
22201	2017.10.20 04:34	modify	6840	0.01	115.492	0.000	115.352
22202	2017.10.20 04:38	close	6840	0.01	115.468	0.000	115.352	0.19	11363.82
22203	2017.10.20 04:38	sell	6841	0.01	115.493	0.000	0.000
22204	2017.10.20 04:38	modify	6841	0.01	115.493	0.000	115.353
22205	2017.10.20 04:42	close	6841	0.01	115.463	0.000	115.353	0.25	11364.07
22206	2017.10.20 04:43	sell	6842	0.01	115.492	0.000	0.000
22207	2017.10.20 04:43	modify	6842	0.01	115.492	0.000	115.352
22208	2017.10.20 04:53	close	6842	0.01	115.466	0.000	115.352	0.21	11364.28
22209	2017.10.20 06:27	buy	6843	0.01	115.217	0.000	0.000
22210	2017.10.20 06:27	modify	6843	0.01	115.217	0.000	115.357
22211	2017.10.20 06:27	close	6843	0.01	115.242	0.000	115.357	0.20	11364.48
22212	2017.10.20 10:04	sell	6844	0.01	115.500	0.000	0.000
22213	2017.10.20 10:04	modify	6844	0.01	115.500	0.000	115.360
22214	2017.10.20 10:19	close	6844	0.01	115.472	0.000	115.360	0.23	11364.71
22215	2017.10.20 10:40	sell	6845	0.01	115.504	0.000	0.000
22216	2017.10.20 10:40	modify	6845	0.01	115.504	0.000	115.364
22217	2017.10.20 10:41	close	6845	0.01	115.478	0.000	115.364	0.21	11364.92
22218	2017.10.20 10:54	sell	6846	0.01	115.503	0.000	0.000
22219	2017.10.20 10:54	modify	6846	0.01	115.503	0.000	115.363
22220	2017.10.20 11:39	close	6846	0.01	115.478	0.000	115.363	0.21	11365.13
22221	2017.10.23 01:00	sell	6847	0.01	115.553	0.000	0.000
22222	2017.10.23 01:00	modify	6847	0.01	115.553	0.000	115.413
22223	2017.10.23 01:39	close	6847	0.01	115.526	0.000	115.413	0.22	11365.35
22224	2017.10.23 02:19	sell	6848	0.01	115.547	0.000	0.000
22225	2017.10.23 02:20	modify	6848	0.01	115.547	0.000	115.407
22226	2017.10.23 06:00	close	6848	0.01	115.514	0.000	115.407	0.28	11365.63
22227	2017.10.23 16:36	buy	6849	0.01	115.281	0.000	0.000
22228	2017.10.23 16:36	modify	6849	0.01	115.281	0.000	115.421
22229	2017.10.23 16:38	close	6849	0.01	115.308	0.000	115.421	0.22	11365.85
22230	2017.10.23 18:37	buy	6850	0.01	115.254	0.000	0.000
22231	2017.10.23 18:37	modify	6850	0.01	115.254	0.000	115.394
22232	2017.10.23 18:57	close	6850	0.01	115.286	0.000	115.394	0.27	11366.12
22233	2017.10.23 18:58	buy	6851	0.01	115.244	0.000	0.000
22234	2017.10.23 18:58	modify	6851	0.01	115.244	0.000	115.384
22235	2017.10.23 19:09	close	6851	0.01	115.273	0.000	115.384	0.24	11366.36
22236	2017.10.23 22:43	buy	6852	0.01	115.161	0.000	0.000
22237	2017.10.23 22:43	modify	6852	0.01	115.161	0.000	115.301
22238	2017.10.23 22:46	close	6852	0.01	115.185	0.000	115.301	0.19	11366.55
22239	2017.10.23 22:50	buy	6853	0.01	115.166	0.000	0.000
22240	2017.10.23 22:50	modify	6853	0.01	115.166	0.000	115.306
22241	2017.10.24 00:41	close	6853	0.01	115.192	0.000	115.306	0.17	11366.71
22242	2017.10.24 11:00	sell	6854	0.01	115.329	0.000	0.000
22243	2017.10.24 11:00	modify	6854	0.01	115.329	0.000	115.189
22244	2017.10.24 11:34	close	6854	0.01	115.305	0.000	115.189	0.19	11366.90
22245	2017.10.24 15:15	sell	6855	0.01	115.350	0.000	0.000
22246	2017.10.24 15:15	modify	6855	0.01	115.350	0.000	115.210
22247	2017.10.24 15:39	close	6855	0.01	115.322	0.000	115.210	0.23	11367.13
22248	2017.10.24 20:55	buy	6856	0.01	115.021	0.000	0.000
22249	2017.10.24 20:55	modify	6856	0.01	115.021	0.000	115.161
22250	2017.10.24 23:38	close	6856	0.01	115.048	0.000	115.161	0.22	11367.35
22251	2017.10.25 12:26	sell	6857	0.01	115.054	0.000	0.000
22252	2017.10.25 12:26	modify	6857	0.01	115.054	0.000	114.914
22253	2017.10.25 12:30	close	6857	0.01	115.027	0.000	114.914	0.22	11367.57
22254	2017.10.26 04:25	buy	6858	0.01	114.773	0.000	0.000
22255	2017.10.26 04:25	modify	6858	0.01	114.773	0.000	114.913
22256	2017.10.26 05:55	close	6858	0.01	114.801	0.000	114.913	0.23	11367.80
22257	2017.10.26 14:32	buy	6859	0.01	114.675	0.000	0.000
22258	2017.10.26 14:32	modify	6859	0.01	114.675	0.000	114.815
22259	2017.10.26 15:03	buy	6860	0.01	114.414	0.000	0.000
22260	2017.10.26 15:03	modify	6859	0.01	114.675	0.000	114.679
22261	2017.10.26 15:03	modify	6860	0.01	114.414	0.000	114.679
22262	2017.10.26 15:04	close	6860	0.01	114.571	0.000	114.679	1.47	11369.27
22263	2017.10.26 15:04	close	6859	0.01	114.573	0.000	114.679	-1.02	11368.25
22264	2017.10.26 15:04	buy	6861	0.01	114.586	0.000	0.000
22265	2017.10.26 15:04	modify	6861	0.01	114.586	0.000	114.726
22266	2017.10.26 15:04	close	6861	0.01	114.613	0.000	114.726	0.22	11368.47
22267	2017.10.26 15:07	buy	6862	0.01	114.588	0.000	0.000
22268	2017.10.26 15:07	modify	6862	0.01	114.588	0.000	114.728
22269	2017.10.26 15:20	close	6862	0.01	114.613	0.000	114.728	0.20	11368.67
22270	2017.10.26 15:23	buy	6863	0.01	114.594	0.000	0.000
22271	2017.10.26 15:23	modify	6863	0.01	114.594	0.000	114.734
22272	2017.10.26 15:25	close	6863	0.01	114.623	0.000	114.734	0.24	11368.91
22273	2017.10.26 15:29	buy	6864	0.01	114.588	0.000	0.000
22274	2017.10.26 15:29	modify	6864	0.01	114.588	0.000	114.728
22275	2017.10.26 16:00	close	6864	0.01	114.611	0.000	114.728	0.18	11369.09
22276	2017.10.26 16:14	buy	6865	0.01	114.537	0.000	0.000
22277	2017.10.26 16:14	modify	6865	0.01	114.537	0.000	114.677
22278	2017.10.26 16:27	close	6865	0.01	114.563	0.000	114.677	0.21	11369.30
22279	2017.10.26 16:29	buy	6866	0.01	114.539	0.000	0.000
22280	2017.10.26 16:29	modify	6866	0.01	114.539	0.000	114.679
22281	2017.10.26 18:21	buy	6867	0.01	114.277	0.000	0.000
22282	2017.10.26 18:21	modify	6866	0.01	114.539	0.000	114.542
22283	2017.10.26 18:21	modify	6867	0.01	114.277	0.000	114.542
22284	2017.10.27 12:01	buy	6868	0.02	114.013	0.000	0.000
22285	2017.10.27 12:01	modify	6866	0.01	114.539	0.000	114.339
22286	2017.10.27 12:01	modify	6867	0.01	114.277	0.000	114.339
22287	2017.10.27 12:01	modify	6868	0.02	114.013	0.000	114.339
22288	2017.10.27 14:57	buy	6869	0.03	113.752	0.000	0.000
22289	2017.10.27 14:57	modify	6866	0.01	114.539	0.000	114.024
22290	2017.10.27 14:57	modify	6867	0.01	114.277	0.000	114.024
22291	2017.10.27 14:57	modify	6868	0.02	114.013	0.000	114.024
22292	2017.10.27 14:57	modify	6869	0.03	113.752	0.000	114.024
22293	2017.10.27 15:28	close	6869	0.03	114.015	0.000	114.024	7.46	11376.76
22294	2017.10.27 15:28	close	6868	0.02	114.017	0.000	114.024	-0.01	11376.75
22295	2017.10.27 15:28	close	6867	0.01	114.014	0.000	114.024	-2.61	11374.14
22296	2017.10.27 15:28	close	6866	0.01	114.013	0.000	114.024	-5.14	11369.00
22297	2017.10.27 17:10	buy	6870	0.01	113.822	0.000	0.000
22298	2017.10.27 17:10	modify	6870	0.01	113.822	0.000	113.962
22299	2017.10.27 17:11	close	6870	0.01	113.849	0.000	113.962	0.22	11369.22
22300	2017.10.27 17:24	buy	6871	0.01	113.822	0.000	0.000
22301	2017.10.27 17:24	modify	6871	0.01	113.822	0.000	113.962
22302	2017.10.27 17:47	close	6871	0.01	113.848	0.000	113.962	0.21	11369.43
22303	2017.10.30 10:14	buy	6872	0.01	113.807	0.000	0.000
22304	2017.10.30 10:14	modify	6872	0.01	113.807	0.000	113.947
22305	2017.10.30 10:17	close	6872	0.01	113.832	0.000	113.947	0.20	11369.63
22306	2017.10.30 13:00	buy	6873	0.01	113.831	0.000	0.000
22307	2017.10.30 13:00	modify	6873	0.01	113.831	0.000	113.971
22308	2017.10.30 13:01	close	6873	0.01	113.854	0.000	113.971	0.18	11369.81
22309	2017.10.30 13:05	buy	6874	0.01	113.831	0.000	0.000
22310	2017.10.30 13:05	modify	6874	0.01	113.831	0.000	113.971
22311	2017.10.30 13:44	close	6874	0.01	113.855	0.000	113.971	0.19	11370.00
22312	2017.10.30 15:12	buy	6875	0.01	113.821	0.000	0.000
22313	2017.10.30 15:12	modify	6875	0.01	113.821	0.000	113.961
22314	2017.10.30 16:21	buy	6876	0.01	113.557	0.000	0.000
22315	2017.10.30 16:21	modify	6875	0.01	113.821	0.000	113.823
22316	2017.10.30 16:21	modify	6876	0.01	113.557	0.000	113.823
22317	2017.10.30 19:43	close	6876	0.01	113.719	0.000	113.823	1.52	11371.52
22318	2017.10.30 19:43	close	6875	0.01	113.715	0.000	113.823	-1.06	11370.46
22319	2017.10.31 13:39	buy	6877	0.01	113.419	0.000	0.000
22320	2017.10.31 13:39	modify	6877	0.01	113.419	0.000	113.559
22321	2017.10.31 13:41	close	6877	0.01	113.444	0.000	113.559	0.20	11370.66
22322	2017.10.31 18:48	sell	6878	0.01	113.731	0.000	0.000
22323	2017.10.31 18:48	modify	6878	0.01	113.731	0.000	113.591
22324	2017.10.31 18:57	sell	6879	0.01	113.997	0.000	0.000
22325	2017.10.31 18:57	modify	6878	0.01	113.731	0.000	113.730
22326	2017.10.31 18:57	modify	6879	0.01	113.997	0.000	113.730
22327	2017.11.01 18:08	buy	6880	0.01	113.879	0.000	0.000
22328	2017.11.01 18:08	modify	6880	0.01	113.879	0.000	114.019
22329	2017.11.01 18:12	close	6880	0.01	113.907	0.000	114.019	0.23	11370.89
22330	2017.11.01 20:13	close	6879	0.01	113.841	0.000	113.730	1.46	11372.35
22331	2017.11.01 20:13	close	6878	0.01	113.837	0.000	113.730	-1.06	11371.28
22332	2017.11.01 20:13	buy	6881	0.01	113.834	0.000	0.000
22333	2017.11.01 20:13	modify	6881	0.01	113.834	0.000	113.974
22334	2017.11.01 20:50	close	6881	0.01	113.858	0.000	113.974	0.19	11371.47
22335	2017.11.01 20:56	buy	6882	0.01	113.838	0.000	0.000
22336	2017.11.01 20:56	modify	6882	0.01	113.838	0.000	113.978
22337	2017.11.01 20:57	close	6882	0.01	113.862	0.000	113.978	0.19	11371.66
22338	2017.11.01 20:59	buy	6883	0.01	113.837	0.000	0.000
22339	2017.11.01 20:59	modify	6883	0.01	113.837	0.000	113.977
22340	2017.11.01 21:53	close	6883	0.01	113.862	0.000	113.977	0.20	11371.86
22341	2017.11.01 22:30	buy	6884	0.01	113.781	0.000	0.000
22342	2017.11.01 22:30	modify	6884	0.01	113.781	0.000	113.921
22343	2017.11.01 23:41	close	6884	0.01	113.819	0.000	113.921	0.32	11372.18
22344	2017.11.02 08:12	sell	6885	0.01	114.021	0.000	0.000
22345	2017.11.02 08:12	modify	6885	0.01	114.021	0.000	113.881
22346	2017.11.02 09:10	close	6885	0.01	113.992	0.000	113.881	0.24	11372.42
22347	2017.11.02 10:54	sell	6886	0.01	114.066	0.000	0.000
22348	2017.11.02 10:54	modify	6886	0.01	114.066	0.000	113.926
22349	2017.11.02 12:10	close	6886	0.01	114.039	0.000	113.926	0.22	11372.64
22350	2017.11.02 13:09	sell	6887	0.01	114.147	0.000	0.000
22351	2017.11.02 13:09	modify	6887	0.01	114.147	0.000	114.007
22352	2017.11.02 13:18	close	6887	0.01	114.120	0.000	114.007	0.22	11372.86
22353	2017.11.02 13:35	sell	6888	0.01	114.150	0.000	0.000
22354	2017.11.02 13:36	modify	6888	0.01	114.150	0.000	114.010
22355	2017.11.02 15:53	close	6888	0.01	114.125	0.000	114.010	0.20	11373.06
22356	2017.11.03 17:28	buy	6889	0.01	113.996	0.000	0.000
22357	2017.11.03 17:28	modify	6889	0.01	113.996	0.000	114.136
22358	2017.11.03 17:30	close	6889	0.01	114.025	0.000	114.136	0.24	11373.30
22359	2017.11.06 03:01	sell	6890	0.01	114.281	0.000	0.000
22360	2017.11.06 03:01	modify	6890	0.01	114.281	0.000	114.141
22361	2017.11.06 06:10	close	6890	0.01	114.252	0.000	114.141	0.24	11373.54
22362	2017.11.07 05:47	sell	6891	0.01	114.116	0.000	0.000
22363	2017.11.07 05:47	modify	6891	0.01	114.116	0.000	113.976
22364	2017.11.07 10:10	close	6891	0.01	114.091	0.000	113.976	0.20	11373.74
22365	2017.11.07 12:31	sell	6892	0.01	114.244	0.000	0.000
22366	2017.11.07 12:31	modify	6892	0.01	114.244	0.000	114.104
22367	2017.11.07 12:36	close	6892	0.01	114.218	0.000	114.104	0.21	11373.95
22368	2017.11.07 13:38	sell	6893	0.01	114.249	0.000	0.000
22369	2017.11.07 13:38	modify	6893	0.01	114.249	0.000	114.109
22370	2017.11.07 13:45	close	6893	0.01	114.225	0.000	114.109	0.19	11374.14
22371	2017.11.07 13:48	sell	6894	0.01	114.248	0.000	0.000
22372	2017.11.07 13:48	modify	6894	0.01	114.248	0.000	114.108
22373	2017.11.07 14:35	close	6894	0.01	114.222	0.000	114.108	0.21	11374.35
22374	2017.11.07 16:40	sell	6895	0.01	114.316	0.000	0.000
22375	2017.11.07 16:40	modify	6895	0.01	114.316	0.000	114.176
22376	2017.11.07 17:05	close	6895	0.01	114.293	0.000	114.176	0.18	11374.53
22377	2017.11.07 19:00	buy	6896	0.01	113.940	0.000	0.000
22378	2017.11.07 19:00	modify	6896	0.01	113.940	0.000	114.080
22379	2017.11.07 19:05	close	6896	0.01	113.964	0.000	114.080	0.19	11374.72
22380	2017.11.07 19:34	buy	6897	0.01	113.951	0.000	0.000
22381	2017.11.07 19:34	modify	6897	0.01	113.951	0.000	114.091
22382	2017.11.07 19:42	close	6897	0.01	113.978	0.000	114.091	0.22	11374.94
22383	2017.11.07 19:56	buy	6898	0.01	113.953	0.000	0.000
22384	2017.11.07 19:56	modify	6898	0.01	113.953	0.000	114.093
22385	2017.11.07 23:01	close	6898	0.01	113.983	0.000	114.093	0.25	11375.19
22386	2017.11.08 12:45	buy	6899	0.01	113.793	0.000	0.000
22387	2017.11.08 12:45	modify	6899	0.01	113.793	0.000	113.933
22388	2017.11.08 13:08	close	6899	0.01	113.816	0.000	113.933	0.18	11375.37
22389	2017.11.08 13:27	buy	6900	0.01	113.764	0.000	0.000
22390	2017.11.08 13:27	modify	6900	0.01	113.764	0.000	113.904
22391	2017.11.08 15:34	buy	6901	0.01	113.499	0.000	0.000
22392	2017.11.08 15:34	modify	6900	0.01	113.764	0.000	113.766
22393	2017.11.08 15:34	modify	6901	0.01	113.499	0.000	113.766
22394	2017.11.08 17:25	close	6901	0.01	113.660	0.000	113.766	1.50	11376.87
22395	2017.11.08 17:25	close	6900	0.01	113.657	0.000	113.766	-1.06	11375.81
22396	2017.11.09 02:25	sell	6902	0.01	113.972	0.000	0.000
22397	2017.11.09 02:25	modify	6902	0.01	113.972	0.000	113.832
22398	2017.11.09 02:36	close	6902	0.01	113.946	0.000	113.832	0.21	11376.02
22399	2017.11.09 02:50	sell	6903	0.01	113.977	0.000	0.000
22400	2017.11.09 02:50	modify	6903	0.01	113.977	0.000	113.837
22401	2017.11.09 03:19	close	6903	0.01	113.949	0.000	113.837	0.23	11376.25
22402	2017.11.09 03:41	sell	6904	0.01	114.014	0.000	0.000
22403	2017.11.09 03:41	modify	6904	0.01	114.014	0.000	113.874
22404	2017.11.09 06:33	close	6904	0.01	113.990	0.000	113.874	0.19	11376.44
22405	2017.11.09 10:20	buy	6905	0.01	113.638	0.000	0.000
22406	2017.11.09 10:20	modify	6905	0.01	113.638	0.000	113.778
22407	2017.11.09 10:56	buy	6906	0.01	113.376	0.000	0.000
22408	2017.11.09 10:56	modify	6905	0.01	113.638	0.000	113.641
22409	2017.11.09 10:56	modify	6906	0.01	113.376	0.000	113.641
22410	2017.11.09 13:01	close	6906	0.01	113.533	0.000	113.641	1.47	11377.91
22411	2017.11.09 13:01	close	6905	0.01	113.531	0.000	113.641	-1.07	11376.84
22412	2017.11.10 10:00	sell	6907	0.01	114.171	0.000	0.000
22413	2017.11.10 10:00	modify	6907	0.01	114.171	0.000	114.031
22414	2017.11.10 10:08	close	6907	0.01	114.143	0.000	114.031	0.23	11377.07
22415	2017.11.10 10:18	sell	6908	0.01	114.173	0.000	0.000
22416	2017.11.10 10:18	modify	6908	0.01	114.173	0.000	114.033
22417	2017.11.10 11:12	close	6908	0.01	114.141	0.000	114.033	0.27	11377.34
22418	2017.11.10 11:26	sell	6909	0.01	114.214	0.000	0.000
22419	2017.11.10 11:26	modify	6909	0.01	114.214	0.000	114.074
22420	2017.11.10 11:32	close	6909	0.01	114.187	0.000	114.074	0.22	11377.56
22421	2017.11.10 11:51	sell	6910	0.01	114.210	0.000	0.000
22422	2017.11.10 11:51	modify	6910	0.01	114.210	0.000	114.070
22423	2017.11.10 11:59	close	6910	0.01	114.186	0.000	114.070	0.19	11377.75
22424	2017.11.13 08:14	buy	6911	0.01	113.857	0.000	0.000
22425	2017.11.13 08:14	modify	6911	0.01	113.857	0.000	113.997
22426	2017.11.13 09:12	close	6911	0.01	113.885	0.000	113.997	0.23	11377.98
22427	2017.11.13 09:29	buy	6912	0.01	113.833	0.000	0.000
22428	2017.11.13 09:29	modify	6912	0.01	113.833	0.000	113.973
22429	2017.11.13 09:39	close	6912	0.01	113.857	0.000	113.973	0.19	11378.17
22430	2017.11.13 09:57	buy	6913	0.01	113.832	0.000	0.000
22431	2017.11.13 09:57	modify	6913	0.01	113.832	0.000	113.972
22432	2017.11.13 10:44	close	6913	0.01	113.858	0.000	113.972	0.21	11378.38
22433	2017.11.13 11:31	buy	6914	0.01	113.779	0.000	0.000
22434	2017.11.13 11:31	modify	6914	0.01	113.779	0.000	113.919
22435	2017.11.13 12:59	close	6914	0.01	113.805	0.000	113.919	0.21	11378.59
22436	2017.11.14 10:00	sell	6915	0.01	114.159	0.000	0.000
22437	2017.11.14 10:00	modify	6915	0.01	114.159	0.000	114.019
22438	2017.11.14 10:52	sell	6916	0.01	114.421	0.000	0.000
22439	2017.11.14 10:52	modify	6915	0.01	114.159	0.000	114.156
22440	2017.11.14 10:52	modify	6916	0.01	114.421	0.000	114.156
22441	2017.11.14 13:43	close	6916	0.01	114.265	0.000	114.156	1.46	11380.05
22442	2017.11.14 13:43	close	6915	0.01	114.265	0.000	114.156	-1.06	11378.99
22443	2017.11.14 15:14	sell	6917	0.01	114.469	0.000	0.000
22444	2017.11.14 15:14	modify	6917	0.01	114.469	0.000	114.329
22445	2017.11.14 15:16	close	6917	0.01	114.442	0.000	114.329	0.22	11379.21
22446	2017.11.14 15:25	sell	6918	0.01	114.473	0.000	0.000
22447	2017.11.14 15:25	modify	6918	0.01	114.473	0.000	114.333
22448	2017.11.14 15:30	close	6918	0.01	114.447	0.000	114.333	0.21	11379.42
22449	2017.11.14 15:34	sell	6919	0.01	114.474	0.000	0.000
22450	2017.11.14 15:34	modify	6919	0.01	114.474	0.000	114.334
22451	2017.11.14 16:33	close	6919	0.01	114.449	0.000	114.334	0.20	11379.62
22452	2017.11.14 19:33	sell	6920	0.01	114.634	0.000	0.000
22453	2017.11.14 19:33	modify	6920	0.01	114.634	0.000	114.494
22454	2017.11.14 19:39	close	6920	0.01	114.609	0.000	114.494	0.20	11379.82
22455	2017.11.14 19:58	sell	6921	0.01	114.641	0.000	0.000
22456	2017.11.14 19:58	modify	6921	0.01	114.641	0.000	114.501
22457	2017.11.14 20:42	close	6921	0.01	114.613	0.000	114.501	0.23	11380.05
22458	2017.11.15 11:37	buy	6922	0.01	114.274	0.000	0.000
22459	2017.11.15 11:37	modify	6922	0.01	114.274	0.000	114.414
22460	2017.11.15 11:44	close	6922	0.01	114.303	0.000	114.414	0.24	11380.29
22461	2017.11.15 18:01	buy	6923	0.01	114.215	0.000	0.000
22462	2017.11.15 18:01	modify	6923	0.01	114.215	0.000	114.355
22463	2017.11.15 18:02	close	6923	0.01	114.239	0.000	114.355	0.19	11380.48
22464	2017.11.15 18:07	buy	6924	0.01	114.216	0.000	0.000
22465	2017.11.15 18:07	modify	6924	0.01	114.216	0.000	114.356
22466	2017.11.15 18:11	close	6924	0.01	114.242	0.000	114.356	0.21	11380.69
22467	2017.11.15 18:44	buy	6925	0.01	114.221	0.000	0.000
22468	2017.11.15 18:44	modify	6925	0.01	114.221	0.000	114.361
22469	2017.11.15 18:59	close	6925	0.01	114.249	0.000	114.361	0.23	11380.92
22470	2017.11.15 22:27	buy	6926	0.01	114.164	0.000	0.000
22471	2017.11.15 22:27	modify	6926	0.01	114.164	0.000	114.304
22472	2017.11.15 23:27	close	6926	0.01	114.188	0.000	114.304	0.19	11381.11
22473	2017.11.16 00:15	buy	6927	0.01	114.098	0.000	0.000
22474	2017.11.16 00:15	modify	6927	0.01	114.098	0.000	114.238
22475	2017.11.16 00:53	close	6927	0.01	114.121	0.000	114.238	0.18	11381.29
22476	2017.11.16 01:24	buy	6928	0.01	114.089	0.000	0.000
22477	2017.11.16 01:24	modify	6928	0.01	114.089	0.000	114.229
22478	2017.11.16 01:51	close	6928	0.01	114.115	0.000	114.229	0.21	11381.50
22479	2017.11.16 01:59	buy	6929	0.01	114.087	0.000	0.000
22480	2017.11.16 01:59	modify	6929	0.01	114.087	0.000	114.227
22481	2017.11.16 02:01	close	6929	0.01	114.114	0.000	114.227	0.22	11381.72
22482	2017.11.16 14:00	buy	6930	0.01	113.991	0.000	0.000
22483	2017.11.16 14:00	modify	6930	0.01	113.991	0.000	114.131
22484	2017.11.16 17:18	buy	6931	0.01	113.733	0.000	0.000
22485	2017.11.16 17:18	modify	6930	0.01	113.991	0.000	113.996
22486	2017.11.16 17:18	modify	6931	0.01	113.733	0.000	113.996
22487	2017.11.17 04:47	buy	6932	0.02	113.470	0.000	0.000
22488	2017.11.17 04:47	modify	6930	0.01	113.991	0.000	113.795
22489	2017.11.17 04:47	modify	6931	0.01	113.733	0.000	113.795
22490	2017.11.17 04:47	modify	6932	0.02	113.470	0.000	113.795
22491	2017.11.17 18:03	buy	6933	0.03	113.206	0.000	0.000
22492	2017.11.17 18:03	modify	6930	0.01	113.991	0.000	113.479
22493	2017.11.17 18:03	modify	6931	0.01	113.733	0.000	113.479
22494	2017.11.17 18:03	modify	6932	0.02	113.470	0.000	113.479
22495	2017.11.17 18:03	modify	6933	0.03	113.206	0.000	113.479
22496	2017.11.20 10:47	close	6933	0.03	113.472	0.000	113.479	7.43	11389.15
22497	2017.11.20 10:47	close	6932	0.02	113.468	0.000	113.479	-0.19	11388.95
22498	2017.11.20 10:47	close	6931	0.01	113.470	0.000	113.479	-2.65	11386.30
22499	2017.11.20 10:47	close	6930	0.01	113.472	0.000	113.479	-5.11	11381.19
22500	2017.11.20 11:01	sell	6934	0.01	113.476	0.000	0.000
22501	2017.11.20 11:01	modify	6934	0.01	113.476	0.000	113.336
22502	2017.11.20 11:05	close	6934	0.01	113.450	0.000	113.336	0.21	11381.40
22503	2017.11.20 11:49	sell	6935	0.01	113.473	0.000	0.000
22504	2017.11.20 11:49	modify	6935	0.01	113.473	0.000	113.333
22505	2017.11.20 11:53	close	6935	0.01	113.446	0.000	113.333	0.22	11381.62
22506	2017.11.20 20:08	sell	6936	0.01	113.486	0.000	0.000
22507	2017.11.20 20:08	modify	6936	0.01	113.486	0.000	113.346
22508	2017.11.20 20:58	close	6936	0.01	113.458	0.000	113.346	0.23	11381.85
22509	2017.11.21 10:01	buy	6937	0.01	113.220	0.000	0.000
22510	2017.11.21 10:01	modify	6937	0.01	113.220	0.000	113.360
22511	2017.11.21 10:09	close	6937	0.01	113.246	0.000	113.360	0.21	11382.06
22512	2017.11.21 11:15	buy	6938	0.01	113.215	0.000	0.000
22513	2017.11.21 11:15	modify	6938	0.01	113.215	0.000	113.355
22514	2017.11.21 11:23	close	6938	0.01	113.244	0.000	113.355	0.23	11382.29
22515	2017.11.21 11:35	buy	6939	0.01	113.213	0.000	0.000
22516	2017.11.21 11:35	modify	6939	0.01	113.213	0.000	113.353
22517	2017.11.21 12:15	close	6939	0.01	113.242	0.000	113.353	0.23	11382.52
22518	2017.11.21 19:39	sell	6940	0.01	113.441	0.000	0.000
22519	2017.11.21 19:39	modify	6940	0.01	113.441	0.000	113.301
22520	2017.11.21 19:49	close	6940	0.01	113.412	0.000	113.301	0.24	11382.76
22521	2017.11.22 00:29	sell	6941	0.01	113.490	0.000	0.000
22522	2017.11.22 00:29	modify	6941	0.01	113.490	0.000	113.350
22523	2017.11.22 01:00	close	6941	0.01	113.466	0.000	113.350	0.19	11382.95
22524	2017.11.22 17:05	sell	6942	0.01	113.452	0.000	0.000
22525	2017.11.22 17:05	modify	6942	0.01	113.452	0.000	113.312
22526	2017.11.22 19:18	close	6942	0.01	113.421	0.000	113.312	0.25	11383.20
22527	2017.11.23 12:13	sell	6943	0.01	113.467	0.000	0.000
22528	2017.11.23 12:13	modify	6943	0.01	113.467	0.000	113.327
22529	2017.11.23 12:51	close	6943	0.01	113.439	0.000	113.327	0.23	11383.43
22530	2017.11.24 06:15	sell	6944	0.01	113.520	0.000	0.000
22531	2017.11.24 06:15	modify	6944	0.01	113.520	0.000	113.380
22532	2017.11.24 09:07	close	6944	0.01	113.492	0.000	113.380	0.23	11383.66
22533	2017.11.24 11:09	sell	6945	0.01	113.641	0.000	0.000
22534	2017.11.24 11:09	modify	6945	0.01	113.641	0.000	113.501
22535	2017.11.24 11:35	close	6945	0.01	113.612	0.000	113.501	0.24	11383.90
22536	2017.11.24 16:12	sell	6946	0.01	113.659	0.000	0.000
22537	2017.11.24 16:12	modify	6946	0.01	113.659	0.000	113.519
22538	2017.11.24 17:58	sell	6947	0.01	113.915	0.000	0.000
22539	2017.11.24 17:58	modify	6946	0.01	113.659	0.000	113.653
22540	2017.11.24 17:58	modify	6947	0.01	113.915	0.000	113.653
22541	2017.11.27 03:26	close	6947	0.01	113.762	0.000	113.653	1.44	11385.33
22542	2017.11.27 03:26	close	6946	0.01	113.760	0.000	113.653	-1.02	11384.31
22543	2017.11.27 12:39	buy	6948	0.01	113.408	0.000	0.000
22544	2017.11.27 12:39	modify	6948	0.01	113.408	0.000	113.548
22545	2017.11.27 13:19	close	6948	0.01	113.435	0.000	113.548	0.22	11384.53
22546	2017.11.27 14:18	buy	6949	0.01	113.323	0.000	0.000
22547	2017.11.27 14:18	modify	6949	0.01	113.323	0.000	113.463
22548	2017.11.27 16:44	close	6949	0.01	113.348	0.000	113.463	0.20	11384.73
22549	2017.11.28 18:02	buy	6950	0.01	113.093	0.000	0.000
22550	2017.11.28 18:02	modify	6950	0.01	113.093	0.000	113.233
22551	2017.11.28 18:06	close	6950	0.01	113.120	0.000	113.233	0.22	11384.95
22552	2017.11.28 18:38	buy	6951	0.01	113.093	0.000	0.000
22553	2017.11.28 18:38	modify	6951	0.01	113.093	0.000	113.233
22554	2017.11.28 19:27	close	6951	0.01	113.117	0.000	113.233	0.19	11385.14
22555	2017.11.28 20:22	buy	6952	0.01	113.024	0.000	0.000
22556	2017.11.28 20:22	modify	6952	0.01	113.024	0.000	113.164
22557	2017.11.28 20:24	close	6952	0.01	113.049	0.000	113.164	0.20	11385.34
22558	2017.11.29 01:54	sell	6953	0.01	113.430	0.000	0.000
22559	2017.11.29 01:54	modify	6953	0.01	113.430	0.000	113.290
22560	2017.11.29 02:03	close	6953	0.01	113.404	0.000	113.290	0.21	11385.55
22561	2017.11.29 11:02	sell	6954	0.01	113.443	0.000	0.000
22562	2017.11.29 11:02	modify	6954	0.01	113.443	0.000	113.303
22563	2017.11.29 11:04	close	6954	0.01	113.420	0.000	113.303	0.18	11385.73
22564	2017.11.29 11:24	sell	6955	0.01	113.443	0.000	0.000
22565	2017.11.29 11:24	modify	6955	0.01	113.443	0.000	113.303
22566	2017.11.29 11:36	close	6955	0.01	113.412	0.000	113.303	0.26	11385.99
22567	2017.11.29 16:00	sell	6956	0.01	113.529	0.000	0.000
22568	2017.11.29 16:00	modify	6956	0.01	113.529	0.000	113.389
22569	2017.11.29 16:05	close	6956	0.01	113.502	0.000	113.389	0.22	11386.21
22570	2017.11.29 16:06	sell	6957	0.01	113.504	0.000	0.000
22571	2017.11.29 16:06	modify	6957	0.01	113.504	0.000	113.364
22572	2017.11.29 16:07	close	6957	0.01	113.478	0.000	113.364	0.21	11386.42
22573	2017.11.29 16:24	sell	6958	0.01	113.502	0.000	0.000
22574	2017.11.29 16:24	modify	6958	0.01	113.502	0.000	113.362
22575	2017.11.30 07:42	sell	6959	0.01	113.876	0.000	0.000
22576	2017.11.30 07:42	modify	6958	0.01	113.502	0.000	113.555
22577	2017.11.30 07:42	modify	6959	0.01	113.876	0.000	113.555
22578	2017.11.30 18:45	sell	6960	0.02	114.152	0.000	0.000
22579	2017.11.30 18:45	modify	6958	0.01	113.502	0.000	113.792
22580	2017.11.30 18:45	modify	6959	0.01	113.876	0.000	113.792
22581	2017.11.30 18:45	modify	6960	0.02	114.152	0.000	113.792
22582	2017.11.30 20:05	sell	6961	0.03	114.423	0.000	0.000
22583	2017.11.30 20:05	modify	6958	0.01	113.502	0.000	114.126
22584	2017.11.30 20:05	modify	6959	0.01	113.876	0.000	114.126
22585	2017.11.30 20:05	modify	6960	0.02	114.152	0.000	114.126
22586	2017.11.30 20:05	modify	6961	0.03	114.423	0.000	114.126
22587	2017.12.01 13:02	buy	6962	0.01	114.232	0.000	0.000
22588	2017.12.01 13:02	modify	6962	0.01	114.232	0.000	114.372
22589	2017.12.01 13:07	close	6962	0.01	114.259	0.000	114.372	0.22	11386.64
22590	2017.12.01 17:00	buy	6963	0.01	114.180	0.000	0.000
22591	2017.12.01 17:00	modify	6963	0.01	114.180	0.000	114.320
22592	2017.12.01 17:01	close	6963	0.01	114.206	0.000	114.320	0.21	11386.85
22593	2017.12.01 17:02	buy	6964	0.01	114.183	0.000	0.000
22594	2017.12.01 17:02	modify	6964	0.01	114.183	0.000	114.323
22595	2017.12.01 17:06	close	6964	0.01	114.211	0.000	114.323	0.23	11387.08
22596	2017.12.01 18:27	t/p	6958	0.01	114.127	0.000	114.126	-6.07	11381.01
22597	2017.12.01 18:27	t/p	6959	0.01	114.131	0.000	114.126	-2.49	11378.52
22598	2017.12.01 18:27	t/p	6960	0.02	114.129	0.000	114.126	0.35	11378.87
22599	2017.12.01 18:27	t/p	6961	0.03	114.126	0.000	114.126	8.44	11387.31
22600	2017.12.01 18:52	sell	6965	0.01	114.582	0.000	0.000
22601	2017.12.01 18:52	modify	6965	0.01	114.582	0.000	114.442
22602	2017.12.01 18:54	close	6965	0.01	114.554	0.000	114.442	0.23	11387.54
22603	2017.12.01 18:56	sell	6966	0.01	114.579	0.000	0.000
22604	2017.12.01 18:56	modify	6966	0.01	114.579	0.000	114.439
22605	2017.12.01 18:59	close	6966	0.01	114.551	0.000	114.439	0.23	11387.77
22606	2017.12.01 18:59	sell	6967	0.01	114.580	0.000	0.000
22607	2017.12.01 18:59	modify	6967	0.01	114.580	0.000	114.440
22608	2017.12.01 19:21	sell	6968	0.01	114.863	0.000	0.000
22609	2017.12.01 19:21	modify	6967	0.01	114.580	0.000	114.587
22610	2017.12.01 19:21	modify	6968	0.01	114.863	0.000	114.587
22611	2017.12.04 01:12	sell	6969	0.02	115.157	0.000	0.000
22612	2017.12.04 01:12	modify	6967	0.01	114.580	0.000	114.810
22613	2017.12.04 01:12	modify	6968	0.01	114.863	0.000	114.810
22614	2017.12.04 01:12	modify	6969	0.02	115.157	0.000	114.810
22615	2017.12.04 01:59	close	6969	0.02	114.918	0.000	114.810	4.52	11392.29
22616	2017.12.04 01:59	close	6968	0.01	114.914	0.000	114.810	-0.53	11391.75
22617	2017.12.04 01:59	close	6967	0.01	114.918	0.000	114.810	-3.29	11388.46
22618	2017.12.04 17:08	buy	6970	0.01	114.651	0.000	0.000
22619	2017.12.04 17:08	modify	6970	0.01	114.651	0.000	114.791
22620	2017.12.04 19:38	buy	6971	0.01	114.371	0.000	0.000
22621	2017.12.04 19:38	modify	6970	0.01	114.651	0.000	114.645
22622	2017.12.04 19:38	modify	6971	0.01	114.371	0.000	114.645
22623	2017.12.04 23:14	buy	6972	0.02	114.092	0.000	0.000
22624	2017.12.04 23:14	modify	6970	0.01	114.651	0.000	114.430
22625	2017.12.04 23:14	modify	6971	0.01	114.371	0.000	114.430
22626	2017.12.04 23:14	modify	6972	0.02	114.092	0.000	114.430
22627	2017.12.05 06:59	close	6972	0.02	114.331	0.000	114.430	4.43	11392.88
22628	2017.12.05 06:59	close	6971	0.01	114.326	0.000	114.430	-0.51	11392.37
22629	2017.12.05 06:59	close	6970	0.01	114.326	0.000	114.430	-3.20	11389.17
22630	2017.12.05 21:37	buy	6973	0.01	114.006	0.000	0.000
22631	2017.12.05 21:37	modify	6973	0.01	114.006	0.000	114.146
22632	2017.12.05 23:36	close	6973	0.01	114.032	0.000	114.146	0.21	11389.38
22633	2017.12.06 02:28	buy	6974	0.01	113.845	0.000	0.000
22634	2017.12.06 02:28	modify	6974	0.01	113.845	0.000	113.985
22635	2017.12.06 03:16	close	6974	0.01	113.875	0.000	113.985	0.25	11389.63
22636	2017.12.06 04:40	buy	6975	0.01	113.762	0.000	0.000
22637	2017.12.06 04:40	modify	6975	0.01	113.762	0.000	113.902
22638	2017.12.06 05:51	close	6975	0.01	113.795	0.000	113.902	0.28	11389.91
22639	2017.12.06 09:52	buy	6976	0.01	113.570	0.000	0.000
22640	2017.12.06 09:52	modify	6976	0.01	113.570	0.000	113.710
22641	2017.12.07 01:40	close	6976	0.01	113.642	0.000	113.710	0.53	11390.44
22642	2017.12.07 02:36	sell	6977	0.01	113.555	0.000	0.000
22643	2017.12.07 02:36	modify	6977	0.01	113.555	0.000	113.415
22644	2017.12.07 02:39	close	6977	0.01	113.528	0.000	113.415	0.22	11390.66
22645	2017.12.07 03:45	sell	6978	0.01	113.570	0.000	0.000
22646	2017.12.07 03:45	modify	6978	0.01	113.570	0.000	113.430
22647	2017.12.07 14:09	close	6978	0.01	113.543	0.000	113.430	0.22	11390.88
22648	2017.12.07 21:15	sell	6979	0.01	113.763	0.000	0.000
22649	2017.12.07 21:15	modify	6979	0.01	113.763	0.000	113.623
22650	2017.12.07 21:22	close	6979	0.01	113.738	0.000	113.623	0.20	11391.08
22651	2017.12.07 21:57	sell	6980	0.01	113.762	0.000	0.000
22652	2017.12.07 21:57	modify	6980	0.01	113.762	0.000	113.622
22653	2017.12.07 22:33	close	6980	0.01	113.734	0.000	113.622	0.22	11391.30
22654	2017.12.08 03:55	sell	6981	0.01	113.874	0.000	0.000
22655	2017.12.08 03:55	modify	6981	0.01	113.874	0.000	113.734
22656	2017.12.08 07:41	close	6981	0.01	113.851	0.000	113.734	0.18	11391.48
22657	2017.12.08 10:26	sell	6982	0.01	113.988	0.000	0.000
22658	2017.12.08 10:26	modify	6982	0.01	113.988	0.000	113.848
22659	2017.12.08 10:49	close	6982	0.01	113.960	0.000	113.848	0.23	11391.71
22660	2017.12.08 11:05	sell	6983	0.01	113.996	0.000	0.000
22661	2017.12.08 11:05	modify	6983	0.01	113.996	0.000	113.856
22662	2017.12.08 11:06	close	6983	0.01	113.968	0.000	113.856	0.22	11391.93
22663	2017.12.08 11:33	sell	6984	0.01	113.992	0.000	0.000
22664	2017.12.08 11:33	modify	6984	0.01	113.992	0.000	113.852
22665	2017.12.08 11:41	close	6984	0.01	113.963	0.000	113.852	0.24	11392.17
22666	2017.12.08 17:01	sell	6985	0.01	114.004	0.000	0.000
22667	2017.12.08 17:01	modify	6985	0.01	114.004	0.000	113.864
22668	2017.12.08 18:39	sell	6986	0.01	114.283	0.000	0.000
22669	2017.12.08 18:39	modify	6985	0.01	114.004	0.000	114.009
22670	2017.12.08 18:39	modify	6986	0.01	114.283	0.000	114.009
22671	2017.12.12 08:59	buy	6987	0.01	114.351	0.000	0.000
22672	2017.12.12 08:59	modify	6987	0.01	114.351	0.000	114.491
22673	2017.12.12 09:44	close	6987	0.01	114.375	0.000	114.491	0.19	11392.36
22674	2017.12.12 10:36	sell	6988	0.02	114.580	0.000	0.000
22675	2017.12.12 10:36	modify	6985	0.01	114.004	0.000	114.233
22676	2017.12.12 10:36	modify	6986	0.01	114.283	0.000	114.233
22677	2017.12.12 10:36	modify	6988	0.02	114.580	0.000	114.233
22678	2017.12.12 16:05	close	6988	0.02	114.338	0.000	114.233	4.57	11396.93
22679	2017.12.12 16:05	close	6986	0.01	114.336	0.000	114.233	-0.56	11396.37
22680	2017.12.12 16:05	close	6985	0.01	114.337	0.000	114.233	-3.25	11393.12
22681	2017.12.13 10:21	buy	6989	0.01	114.379	0.000	0.000
22682	2017.12.13 10:21	modify	6989	0.01	114.379	0.000	114.519
22683	2017.12.13 15:32	buy	6990	0.01	114.110	0.000	0.000
22684	2017.12.13 15:32	modify	6989	0.01	114.379	0.000	114.379
22685	2017.12.13 15:32	modify	6990	0.01	114.110	0.000	114.379
22686	2017.12.13 15:38	close	6990	0.01	114.268	0.000	114.379	1.48	11394.60
22687	2017.12.13 15:38	close	6989	0.01	114.273	0.000	114.379	-1.06	11393.54
22688	2017.12.14 12:13	buy	6991	0.01	114.080	0.000	0.000
22689	2017.12.14 12:13	modify	6991	0.01	114.080	0.000	114.220
22690	2017.12.14 13:04	close	6991	0.01	114.107	0.000	114.220	0.22	11393.76
22691	2017.12.14 16:28	buy	6992	0.01	113.985	0.000	0.000
22692	2017.12.14 16:28	modify	6992	0.01	113.985	0.000	114.125
22693	2017.12.14 18:10	buy	6993	0.01	113.714	0.000	0.000
22694	2017.12.14 18:10	modify	6992	0.01	113.985	0.000	113.984
22695	2017.12.14 18:10	modify	6993	0.01	113.714	0.000	113.984
22696	2017.12.15 10:17	buy	6994	0.02	113.441	0.000	0.000
22697	2017.12.15 10:17	modify	6992	0.01	113.985	0.000	113.774
22698	2017.12.15 10:17	modify	6993	0.01	113.714	0.000	113.774
22699	2017.12.15 10:17	modify	6994	0.02	113.441	0.000	113.774
22700	2017.12.15 18:22	close	6994	0.02	113.667	0.000	113.774	4.26	11398.02
22701	2017.12.15 18:22	close	6993	0.01	113.668	0.000	113.774	-0.52	11397.50
22702	2017.12.15 18:22	close	6992	0.01	113.666	0.000	113.774	-3.15	11394.35
22703	2017.12.15 19:00	sell	6995	0.01	113.759	0.000	0.000
22704	2017.12.15 19:00	modify	6995	0.01	113.759	0.000	113.619
22705	2017.12.15 19:14	close	6995	0.01	113.735	0.000	113.619	0.19	11394.54
22706	2017.12.15 19:30	sell	6996	0.01	113.733	0.000	0.000
22707	2017.12.15 19:30	modify	6996	0.01	113.733	0.000	113.593
22708	2017.12.15 19:37	close	6996	0.01	113.707	0.000	113.593	0.21	11394.75
22709	2017.12.18 02:54	sell	6997	0.01	113.814	0.000	0.000
22710	2017.12.18 02:54	modify	6997	0.01	113.814	0.000	113.674
22711	2017.12.18 02:54	close	6997	0.01	113.776	0.000	113.674	0.32	11395.07
22712	2017.12.18 02:54	sell	6998	0.01	113.814	0.000	0.000
22713	2017.12.18 02:54	modify	6998	0.01	113.814	0.000	113.674
22714	2017.12.18 02:54	close	6998	0.01	113.776	0.000	113.674	0.32	11395.39
22715	2017.12.18 09:15	sell	6999	0.01	113.846	0.000	0.000
22716	2017.12.18 09:15	modify	6999	0.01	113.846	0.000	113.706
22717	2017.12.18 09:22	close	6999	0.01	113.820	0.000	113.706	0.21	11395.60
22718	2017.12.18 09:34	sell	7000	0.01	113.844	0.000	0.000
22719	2017.12.18 09:34	modify	7000	0.01	113.844	0.000	113.704
22720	2017.12.18 17:30	sell	7001	0.01	114.116	0.000	0.000
22721	2017.12.18 17:30	modify	7000	0.01	113.844	0.000	113.846
22722	2017.12.18 17:30	modify	7001	0.01	114.116	0.000	113.846
22723	2017.12.19 13:25	sell	7002	0.02	114.393	0.000	0.000
22724	2017.12.19 13:25	modify	7000	0.01	113.844	0.000	114.058
22725	2017.12.19 13:25	modify	7001	0.01	114.116	0.000	114.058
22726	2017.12.19 13:25	modify	7002	0.02	114.393	0.000	114.058
22727	2017.12.19 20:03	sell	7003	0.03	114.664	0.000	0.000
22728	2017.12.19 20:03	modify	7000	0.01	113.844	0.000	114.381
22729	2017.12.19 20:03	modify	7001	0.01	114.116	0.000	114.381
22730	2017.12.19 20:03	modify	7002	0.02	114.393	0.000	114.381
22731	2017.12.19 20:03	modify	7003	0.03	114.664	0.000	114.381
22732	2017.12.20 14:03	buy	7004	0.01	114.500	0.000	0.000
22733	2017.12.20 14:03	modify	7004	0.01	114.500	0.000	114.640
22734	2017.12.20 14:13	close	7004	0.01	114.526	0.000	114.640	0.21	11395.81
22735	2017.12.20 17:19	sell	7005	0.05	114.930	0.000	0.000
22736	2017.12.20 17:19	modify	7000	0.01	113.844	0.000	114.606
22737	2017.12.20 17:19	modify	7001	0.01	114.116	0.000	114.606
22738	2017.12.20 17:19	modify	7002	0.02	114.393	0.000	114.606
22739	2017.12.20 17:19	modify	7003	0.03	114.664	0.000	114.606
22740	2017.12.20 17:19	modify	7005	0.05	114.930	0.000	114.606
22741	2017.12.21 14:47	buy	7006	0.01	114.745	0.000	0.000
22742	2017.12.21 14:47	modify	7006	0.01	114.745	0.000	114.885
22743	2017.12.21 15:00	close	7006	0.01	114.783	0.000	114.885	0.32	11396.13
22744	2017.12.21 15:30	buy	7007	0.01	114.690	0.000	0.000
22745	2017.12.21 15:30	modify	7007	0.01	114.690	0.000	114.830
22746	2017.12.21 15:30	close	7007	0.01	114.723	0.000	114.830	0.28	11396.41
22747	2017.12.21 15:30	buy	7008	0.01	114.718	0.000	0.000
22748	2017.12.21 15:30	modify	7008	0.01	114.718	0.000	114.858
22749	2017.12.21 15:30	close	7008	0.01	114.743	0.000	114.858	0.20	11396.61
22750	2017.12.21 15:39	buy	7009	0.01	114.718	0.000	0.000
22751	2017.12.21 15:39	modify	7009	0.01	114.718	0.000	114.858
22752	2017.12.21 15:52	close	7005	0.05	114.617	0.000	114.606	14.79	11411.39
22753	2017.12.21 15:52	close	7003	0.03	114.617	0.000	114.606	1.18	11412.57
22754	2017.12.21 15:52	close	7002	0.02	114.618	0.000	114.606	-4.44	11408.13
22755	2017.12.21 15:52	close	7001	0.01	114.615	0.000	114.606	-4.86	11403.27
22756	2017.12.21 15:52	close	7000	0.01	114.618	0.000	114.606	-7.51	11395.76
22757	2017.12.21 17:57	close	7009	0.01	114.747	0.000	114.858	0.24	11396.00
22758	2017.12.22 17:16	buy	7010	0.01	114.427	0.000	0.000
22759	2017.12.22 17:16	modify	7010	0.01	114.427	0.000	114.567
22760	2017.12.22 17:38	close	7010	0.01	114.457	0.000	114.567	0.25	11396.25
22761	2017.12.22 17:44	buy	7011	0.01	114.425	0.000	0.000
22762	2017.12.22 17:44	modify	7011	0.01	114.425	0.000	114.565
22763	2017.12.22 17:48	close	7011	0.01	114.452	0.000	114.565	0.22	11396.47
22764	2017.12.22 19:49	buy	7012	0.01	114.415	0.000	0.000
22765	2017.12.22 19:49	modify	7012	0.01	114.415	0.000	114.555
22766	2017.12.22 20:00	close	7012	0.01	114.443	0.000	114.555	0.23	11396.70
22767	2018.01.08 11:03	buy	7013	0.01	115.885	0.000	0.000
22768	2018.01.08 11:03	modify	7013	0.01	115.885	0.000	116.025
22769	2018.01.08 14:36	buy	7014	0.01	115.635	0.000	0.000
22770	2018.01.08 14:36	modify	7013	0.01	115.885	0.000	115.894
22771	2018.01.08 14:36	modify	7014	0.01	115.635	0.000	115.894
22772	2018.01.08 18:21	close	7014	0.01	115.784	0.000	115.894	1.40	11398.10
22773	2018.01.08 18:21	close	7013	0.01	115.782	0.000	115.894	-1.03	11397.07
22774	2018.01.09 04:00	buy	7015	0.01	115.281	0.000	0.000
22775	2018.01.09 04:00	modify	7015	0.01	115.281	0.000	115.421
22776	2018.01.09 05:27	close	7015	0.01	115.309	0.000	115.421	0.23	11397.30
22777	2018.01.09 06:45	buy	7016	0.01	115.229	0.000	0.000
22778	2018.01.09 06:45	modify	7016	0.01	115.229	0.000	115.369
22779	2018.01.09 07:49	close	7016	0.01	115.254	0.000	115.369	0.20	11397.50
22780	2018.01.09 09:47	buy	7017	0.01	115.078	0.000	0.000
22781	2018.01.09 09:47	modify	7017	0.01	115.078	0.000	115.218
22782	2018.01.09 09:48	close	7017	0.01	115.106	0.000	115.218	0.23	11397.73
22783	2018.01.09 09:50	buy	7018	0.01	115.078	0.000	0.000
22784	2018.01.09 09:50	modify	7018	0.01	115.078	0.000	115.218
22785	2018.01.09 12:37	buy	7019	0.01	114.824	0.000	0.000
22786	2018.01.09 12:37	modify	7018	0.01	115.078	0.000	115.085
22787	2018.01.09 12:37	modify	7019	0.01	114.824	0.000	115.085
22788	2018.01.09 15:21	buy	7020	0.02	114.509	0.000	0.000
22789	2018.01.09 15:21	modify	7018	0.01	115.078	0.000	114.859
22790	2018.01.09 15:21	modify	7019	0.01	114.824	0.000	114.859
22791	2018.01.09 15:21	modify	7020	0.02	114.509	0.000	114.859
22792	2018.01.10 02:58	buy	7021	0.03	114.257	0.000	0.000
22793	2018.01.10 02:58	modify	7018	0.01	115.078	0.000	114.537
22794	2018.01.10 02:58	modify	7019	0.01	114.824	0.000	114.537
22795	2018.01.10 02:58	modify	7020	0.02	114.509	0.000	114.537
22796	2018.01.10 02:58	modify	7021	0.03	114.257	0.000	114.537
22797	2018.01.10 08:39	buy	7022	0.05	114.000	0.000	0.000
22798	2018.01.10 08:39	modify	7018	0.01	115.078	0.000	114.318
22799	2018.01.10 08:39	modify	7019	0.01	114.824	0.000	114.318
22800	2018.01.10 08:39	modify	7020	0.02	114.509	0.000	114.318
22801	2018.01.10 08:39	modify	7021	0.03	114.257	0.000	114.318
22802	2018.01.10 08:39	modify	7022	0.05	114.000	0.000	114.318
22803	2018.01.10 11:01	buy	7023	0.08	113.747	0.000	0.000
22804	2018.01.10 11:01	modify	7018	0.01	115.078	0.000	114.093
22805	2018.01.10 11:01	modify	7019	0.01	114.824	0.000	114.093
22806	2018.01.10 11:01	modify	7020	0.02	114.509	0.000	114.093
22807	2018.01.10 11:01	modify	7021	0.03	114.257	0.000	114.093
22808	2018.01.10 11:01	modify	7022	0.05	114.000	0.000	114.093
22809	2018.01.10 11:01	modify	7023	0.08	113.747	0.000	114.093
22810	2018.01.10 13:00	t/p	7018	0.01	114.091	0.000	114.093	-9.57	11388.15
22811	2018.01.10 13:00	t/p	7019	0.01	114.091	0.000	114.093	-7.13	11381.02
22812	2018.01.10 13:00	t/p	7020	0.02	114.088	0.000	114.093	-8.25	11372.77
22813	2018.01.10 13:00	t/p	7021	0.03	114.089	0.000	114.093	-4.96	11367.81
22814	2018.01.10 13:00	t/p	7022	0.05	114.092	0.000	114.093	4.22	11372.03
22815	2018.01.10 13:00	t/p	7023	0.08	114.090	0.000	114.093	26.06	11398.09
22816	2018.01.11 07:50	sell	7024	0.01	114.169	0.000	0.000
22817	2018.01.11 07:50	modify	7024	0.01	114.169	0.000	114.029
22818	2018.01.11 08:13	close	7024	0.01	114.141	0.000	114.029	0.23	11398.32
22819	2018.01.11 15:00	sell	7025	0.01	114.252	0.000	0.000
22820	2018.01.11 15:00	modify	7025	0.01	114.252	0.000	114.112
22821	2018.01.11 15:19	close	7025	0.01	114.224	0.000	114.112	0.23	11398.55
22822	2018.01.11 15:30	sell	7026	0.01	114.264	0.000	0.000
22823	2018.01.11 15:30	modify	7026	0.01	114.264	0.000	114.124
22824	2018.01.11 15:30	close	7026	0.01	114.234	0.000	114.124	0.25	11398.80
22825	2018.01.11 15:46	sell	7027	0.01	114.251	0.000	0.000
22826	2018.01.11 15:46	modify	7027	0.01	114.251	0.000	114.111
22827	2018.01.11 18:23	close	7027	0.01	114.224	0.000	114.111	0.22	11399.02
22828	2018.01.12 10:35	sell	7028	0.01	114.219	0.000	0.000
22829	2018.01.12 10:35	modify	7028	0.01	114.219	0.000	114.079
22830	2018.01.12 14:50	sell	7029	0.01	114.492	0.000	0.000
22831	2018.01.12 14:50	modify	7028	0.01	114.219	0.000	114.221
22832	2018.01.12 14:50	modify	7029	0.01	114.492	0.000	114.221
22833	2018.01.12 15:48	sell	7030	0.02	114.766	0.000	0.000
22834	2018.01.12 15:48	modify	7028	0.01	114.219	0.000	114.432
22835	2018.01.12 15:48	modify	7029	0.01	114.492	0.000	114.432
22836	2018.01.12 15:48	modify	7030	0.02	114.766	0.000	114.432
22837	2018.01.12 18:16	close	7030	0.02	114.537	0.000	114.432	4.33	11403.35
22838	2018.01.12 18:16	close	7029	0.01	114.536	0.000	114.432	-0.47	11402.88
22839	2018.01.12 18:16	close	7028	0.01	114.537	0.000	114.432	-3.10	11399.78
22840	2018.01.15 00:41	sell	7031	0.01	114.843	0.000	0.000
22841	2018.01.15 00:41	modify	7031	0.01	114.843	0.000	114.703
22842	2018.01.15 00:48	close	7031	0.01	114.818	0.000	114.703	0.20	11399.98
22843	2018.01.15 00:57	sell	7032	0.01	114.845	0.000	0.000
22844	2018.01.15 00:57	modify	7032	0.01	114.845	0.000	114.705
22845	2018.01.15 01:05	close	7032	0.01	114.820	0.000	114.705	0.20	11400.18
22846	2018.01.15 12:01	sell	7033	0.01	114.887	0.000	0.000
22847	2018.01.15 12:01	modify	7033	0.01	114.887	0.000	114.747
22848	2018.01.15 14:57	sell	7034	0.01	115.165	0.000	0.000
22849	2018.01.15 14:57	modify	7033	0.01	114.887	0.000	114.892
22850	2018.01.15 14:57	modify	7034	0.01	115.165	0.000	114.892
22851	2018.01.15 17:24	close	7034	0.01	114.998	0.000	114.892	1.56	11401.74
22852	2018.01.15 17:24	close	7033	0.01	115.003	0.000	114.892	-1.16	11400.58
22853	2018.01.16 13:53	buy	7035	0.01	114.566	0.000	0.000
22854	2018.01.16 13:53	modify	7035	0.01	114.566	0.000	114.706
22855	2018.01.16 13:59	close	7035	0.01	114.594	0.000	114.706	0.23	11400.81
22856	2018.01.16 23:34	sell	7036	0.01	115.210	0.000	0.000
22857	2018.01.16 23:34	modify	7036	0.01	115.210	0.000	115.070
22858	2018.01.16 23:44	close	7036	0.01	115.182	0.000	115.070	0.23	11401.04
22859	2018.01.17 13:20	buy	7037	0.01	114.905	0.000	0.000
22860	2018.01.17 13:20	modify	7037	0.01	114.905	0.000	115.045
22861	2018.01.17 15:34	close	7037	0.01	114.930	0.000	115.045	0.20	11401.24
22862	2018.01.17 18:10	sell	7038	0.01	115.275	0.000	0.000
22863	2018.01.17 18:10	modify	7038	0.01	115.275	0.000	115.135
22864	2018.01.17 18:58	close	7038	0.01	115.244	0.000	115.135	0.26	11401.50
22865	2018.01.17 19:40	sell	7039	0.01	115.302	0.000	0.000
22866	2018.01.17 19:40	modify	7039	0.01	115.302	0.000	115.162
22867	2018.01.17 19:47	close	7039	0.01	115.275	0.000	115.162	0.22	11401.72
22868	2018.01.17 19:54	sell	7040	0.01	115.302	0.000	0.000
22869	2018.01.17 19:54	modify	7040	0.01	115.302	0.000	115.162
22870	2018.01.17 23:57	close	7040	0.01	115.275	0.000	115.162	0.22	11401.94
22871	2018.01.18 11:35	sell	7041	0.01	115.590	0.000	0.000
22872	2018.01.18 11:35	modify	7041	0.01	115.590	0.000	115.450
22873	2018.01.18 12:53	sell	7042	0.01	115.885	0.000	0.000
22874	2018.01.18 12:53	modify	7041	0.01	115.590	0.000	115.603
22875	2018.01.18 12:53	modify	7042	0.01	115.885	0.000	115.603
22876	2018.01.18 16:28	close	7042	0.01	115.709	0.000	115.603	1.65	11403.59
22877	2018.01.18 16:28	close	7041	0.01	115.709	0.000	115.603	-1.19	11402.40
22878	2018.01.19 13:00	buy	7043	0.01	115.588	0.000	0.000
22879	2018.01.19 13:00	modify	7043	0.01	115.588	0.000	115.728
22880	2018.01.19 13:02	close	7043	0.01	115.615	0.000	115.728	0.22	11402.62
22881	2018.01.19 13:12	buy	7044	0.01	115.636	0.000	0.000
22882	2018.01.19 13:12	modify	7044	0.01	115.636	0.000	115.776
22883	2018.01.19 15:10	buy	7045	0.01	115.335	0.000	0.000
22884	2018.01.19 15:10	modify	7044	0.01	115.636	0.000	115.620
22885	2018.01.19 15:10	modify	7045	0.01	115.335	0.000	115.620
22886	2018.01.19 17:52	buy	7046	0.02	115.032	0.000	0.000
22887	2018.01.19 17:52	modify	7044	0.01	115.636	0.000	115.388
22888	2018.01.19 17:52	modify	7045	0.01	115.335	0.000	115.388
22889	2018.01.19 17:52	modify	7046	0.02	115.032	0.000	115.388
22890	2018.01.22 09:09	sell	7047	0.01	115.212	0.000	0.000
22891	2018.01.22 09:09	modify	7047	0.01	115.212	0.000	115.072
22892	2018.01.22 09:13	close	7047	0.01	115.187	0.000	115.072	0.20	11402.82
22893	2018.01.22 09:20	sell	7048	0.01	115.207	0.000	0.000
22894	2018.01.22 09:20	modify	7048	0.01	115.207	0.000	115.067
22895	2018.01.22 10:11	close	7046	0.02	115.286	0.000	115.388	4.73	11407.55
22896	2018.01.22 10:11	close	7045	0.01	115.282	0.000	115.388	-0.59	11406.95
22897	2018.01.22 10:11	close	7044	0.01	115.286	0.000	115.388	-3.44	11403.51
22898	2018.01.22 15:59	close	7048	0.01	115.169	0.000	115.067	0.33	11403.84
22899	2018.01.23 03:49	sell	7049	0.01	115.452	0.000	0.000
22900	2018.01.23 03:49	modify	7049	0.01	115.452	0.000	115.312
22901	2018.01.23 03:59	close	7049	0.01	115.428	0.000	115.312	0.19	11404.03
22902	2018.01.23 05:15	buy	7050	0.01	115.180	0.000	0.000
22903	2018.01.23 05:15	modify	7050	0.01	115.180	0.000	115.320
22904	2018.01.23 06:30	close	7050	0.01	115.208	0.000	115.320	0.23	11404.26
22905	2018.01.23 11:00	buy	7051	0.01	115.030	0.000	0.000
22906	2018.01.23 11:00	modify	7051	0.01	115.030	0.000	115.170
22907	2018.01.23 13:06	close	7051	0.01	115.056	0.000	115.170	0.21	11404.47
22908	2018.01.23 13:15	buy	7052	0.01	114.926	0.000	0.000
22909	2018.01.23 13:15	modify	7052	0.01	114.926	0.000	115.066
22910	2018.01.23 15:27	close	7052	0.01	114.950	0.000	115.066	0.19	11404.66
22911	2018.01.24 12:10	sell	7053	0.01	115.239	0.000	0.000
22912	2018.01.24 12:10	modify	7053	0.01	115.239	0.000	115.099
22913	2018.01.24 12:16	close	7053	0.01	115.209	0.000	115.099	0.25	11404.91
22914	2018.01.24 12:29	sell	7054	0.01	115.240	0.000	0.000
22915	2018.01.24 12:29	modify	7054	0.01	115.240	0.000	115.100
22916	2018.01.24 12:32	close	7054	0.01	115.211	0.000	115.100	0.23	11405.14
22917	2018.01.24 12:54	sell	7055	0.01	115.240	0.000	0.000
22918	2018.01.24 12:54	modify	7055	0.01	115.240	0.000	115.100
22919	2018.01.24 12:58	close	7055	0.01	115.214	0.000	115.100	0.21	11405.35
22920	2018.01.24 14:08	sell	7056	0.01	115.263	0.000	0.000
22921	2018.01.24 14:08	modify	7056	0.01	115.263	0.000	115.123
22922	2018.01.24 14:12	close	7056	0.01	115.237	0.000	115.123	0.21	11405.56
22923	2018.01.24 16:00	sell	7057	0.01	115.326	0.000	0.000
22924	2018.01.24 16:00	modify	7057	0.01	115.326	0.000	115.186
22925	2018.01.24 16:02	close	7057	0.01	115.301	0.000	115.186	0.20	11405.76
22926	2018.01.24 16:08	sell	7058	0.01	115.310	0.000	0.000
22927	2018.01.24 16:08	modify	7058	0.01	115.310	0.000	115.170
22928	2018.01.24 16:52	sell	7059	0.01	115.618	0.000	0.000
22929	2018.01.24 16:52	modify	7058	0.01	115.310	0.000	115.330
22930	2018.01.24 16:52	modify	7059	0.01	115.618	0.000	115.330
22931	2018.01.24 17:56	close	7059	0.01	115.437	0.000	115.330	1.70	11407.46
22932	2018.01.24 17:56	close	7058	0.01	115.438	0.000	115.330	-1.27	11406.19
22933	2018.01.24 19:07	sell	7060	0.01	115.580	0.000	0.000
22934	2018.01.24 19:07	modify	7060	0.01	115.580	0.000	115.440
22935	2018.01.24 19:18	close	7060	0.01	115.551	0.000	115.440	0.24	11406.43
22936	2018.01.25 08:16	sell	7061	0.01	115.693	0.000	0.000
22937	2018.01.25 08:16	modify	7061	0.01	115.693	0.000	115.553
22938	2018.01.25 08:32	close	7061	0.01	115.667	0.000	115.553	0.21	11406.64
22939	2018.01.25 08:36	sell	7062	0.01	115.690	0.000	0.000
22940	2018.01.25 08:36	modify	7062	0.01	115.690	0.000	115.550
22941	2018.01.25 08:37	close	7062	0.01	115.661	0.000	115.550	0.24	11406.88
22942	2018.01.25 08:40	sell	7063	0.01	115.696	0.000	0.000
22943	2018.01.25 08:40	modify	7063	0.01	115.696	0.000	115.556
22944	2018.01.25 08:42	close	7063	0.01	115.670	0.000	115.556	0.21	11407.09
22945	2018.01.25 08:55	sell	7064	0.01	115.693	0.000	0.000
22946	2018.01.25 08:55	modify	7064	0.01	115.693	0.000	115.553
22947	2018.01.25 09:01	close	7064	0.01	115.660	0.000	115.553	0.28	11407.37
22948	2018.01.25 09:23	sell	7065	0.01	115.726	0.000	0.000
22949	2018.01.25 09:23	modify	7065	0.01	115.726	0.000	115.586
22950	2018.01.25 09:24	close	7065	0.01	115.696	0.000	115.586	0.25	11407.62
22951	2018.01.25 09:28	sell	7066	0.01	115.724	0.000	0.000
22952	2018.01.25 09:28	modify	7066	0.01	115.724	0.000	115.584
22953	2018.01.25 09:30	close	7066	0.01	115.698	0.000	115.584	0.21	11407.83
22954	2018.01.25 09:33	sell	7067	0.01	115.724	0.000	0.000
22955	2018.01.25 09:33	modify	7067	0.01	115.724	0.000	115.584
22956	2018.01.25 09:38	close	7067	0.01	115.696	0.000	115.584	0.23	11408.06
22957	2018.01.25 09:44	sell	7068	0.01	115.728	0.000	0.000
22958	2018.01.25 09:44	modify	7068	0.01	115.728	0.000	115.588
22959	2018.01.25 09:50	close	7068	0.01	115.701	0.000	115.588	0.22	11408.28
22960	2018.01.25 10:04	sell	7069	0.01	115.759	0.000	0.000
22961	2018.01.25 10:04	modify	7069	0.01	115.759	0.000	115.619
22962	2018.01.25 10:51	close	7069	0.01	115.730	0.000	115.619	0.23	11408.51
22963	2018.01.25 11:24	sell	7070	0.01	115.790	0.000	0.000
22964	2018.01.25 11:24	modify	7070	0.01	115.790	0.000	115.650
22965	2018.01.25 11:26	close	7070	0.01	115.765	0.000	115.650	0.20	11408.71
22966	2018.01.25 11:39	sell	7071	0.01	115.796	0.000	0.000
22967	2018.01.25 11:39	modify	7071	0.01	115.796	0.000	115.656
22968	2018.01.25 12:09	close	7071	0.01	115.767	0.000	115.656	0.24	11408.95
22969	2018.01.25 12:16	sell	7072	0.01	115.829	0.000	0.000
22970	2018.01.25 12:16	modify	7072	0.01	115.829	0.000	115.689
22971	2018.01.25 12:19	close	7072	0.01	115.802	0.000	115.689	0.22	11409.17
22972	2018.01.25 12:25	sell	7073	0.01	115.830	0.000	0.000
22973	2018.01.25 12:25	modify	7073	0.01	115.830	0.000	115.690
22974	2018.01.25 12:46	close	7073	0.01	115.806	0.000	115.690	0.19	11409.36
22975	2018.01.25 16:00	sell	7074	0.01	115.905	0.000	0.000
22976	2018.01.25 16:00	modify	7074	0.01	115.905	0.000	115.765
22977	2018.01.25 16:52	sell	7075	0.01	116.221	0.000	0.000
22978	2018.01.25 16:52	modify	7074	0.01	115.905	0.000	115.929
22979	2018.01.25 16:52	modify	7075	0.01	116.221	0.000	115.929
22980	2018.01.25 17:08	sell	7076	0.02	116.561	0.000	0.000
22981	2018.01.25 17:08	modify	7074	0.01	115.905	0.000	116.183
22982	2018.01.25 17:08	modify	7075	0.01	116.221	0.000	116.183
22983	2018.01.25 17:08	modify	7076	0.02	116.561	0.000	116.183
22984	2018.01.25 17:17	sell	7077	0.03	116.887	0.000	0.000
22985	2018.01.25 17:17	modify	7074	0.01	115.905	0.000	116.548
22986	2018.01.25 17:17	modify	7075	0.01	116.221	0.000	116.548
22987	2018.01.25 17:17	modify	7076	0.02	116.561	0.000	116.548
22988	2018.01.25 17:17	modify	7077	0.03	116.887	0.000	116.548
22989	2018.01.25 18:08	close	7077	0.03	116.560	0.000	116.548	9.31	11418.67
22990	2018.01.25 18:08	close	7076	0.02	116.557	0.000	116.548	0.00	11418.67
22991	2018.01.25 18:08	close	7075	0.01	116.556	0.000	116.548	-3.26	11415.41
22992	2018.01.25 18:08	close	7074	0.01	116.558	0.000	116.548	-6.32	11409.09
22993	2018.01.26 12:00	sell	7078	0.01	116.783	0.000	0.000
22994	2018.01.26 12:00	modify	7078	0.01	116.783	0.000	116.643
22995	2018.01.26 12:09	close	7078	0.01	116.755	0.000	116.643	0.23	11409.32
22996	2018.01.26 12:14	sell	7079	0.01	116.769	0.000	0.000
22997	2018.01.26 12:14	modify	7079	0.01	116.769	0.000	116.629
22998	2018.01.26 12:18	close	7079	0.01	116.743	0.000	116.629	0.21	11409.53
22999	2018.01.26 12:27	sell	7080	0.01	116.767	0.000	0.000
23000	2018.01.26 12:27	modify	7080	0.01	116.767	0.000	116.627
23001	2018.01.26 16:15	close	7080	0.01	116.739	0.000	116.627	0.23	11409.76
23002	2018.01.29 15:03	sell	7081	0.01	116.367	0.000	0.000
23003	2018.01.29 15:03	modify	7081	0.01	116.367	0.000	116.227
23004	2018.01.29 16:12	close	7081	0.01	116.343	0.000	116.227	0.19	11409.95
23005	2018.01.29 16:36	sell	7082	0.01	116.399	0.000	0.000
23006	2018.01.29 16:36	modify	7082	0.01	116.399	0.000	116.259
23007	2018.01.29 16:40	close	7082	0.01	116.374	0.000	116.259	0.20	11410.15
23008	2018.01.29 18:00	sell	7083	0.01	116.422	0.000	0.000
23009	2018.01.29 18:00	modify	7083	0.01	116.422	0.000	116.282
23010	2018.01.29 18:02	close	7083	0.01	116.388	0.000	116.282	0.29	11410.44
23011	2018.01.29 19:29	sell	7084	0.01	116.431	0.000	0.000
23012	2018.01.29 19:29	modify	7084	0.01	116.431	0.000	116.291
23013	2018.01.29 19:58	close	7084	0.01	116.404	0.000	116.291	0.22	11410.66
23014	2018.01.30 06:05	buy	7085	0.01	116.055	0.000	0.000
23015	2018.01.30 06:05	modify	7085	0.01	116.055	0.000	116.195
23016	2018.01.30 06:09	close	7085	0.01	116.082	0.000	116.195	0.22	11410.88
23017	2018.01.30 06:13	buy	7086	0.01	116.051	0.000	0.000
23018	2018.01.30 06:13	modify	7086	0.01	116.051	0.000	116.191
23019	2018.01.30 10:30	close	7086	0.01	116.083	0.000	116.191	0.27	11411.15
23020	2018.01.30 15:19	sell	7087	0.01	116.544	0.000	0.000
23021	2018.01.30 15:19	modify	7087	0.01	116.544	0.000	116.404
23022	2018.01.30 15:40	close	7087	0.01	116.516	0.000	116.404	0.23	11411.38
23023	2018.01.30 15:42	sell	7088	0.01	116.540	0.000	0.000
23024	2018.01.30 15:42	modify	7088	0.01	116.540	0.000	116.400
23025	2018.01.30 15:45	close	7088	0.01	116.511	0.000	116.400	0.24	11411.62
23026	2018.01.30 15:59	sell	7089	0.01	116.541	0.000	0.000
23027	2018.01.30 15:59	modify	7089	0.01	116.541	0.000	116.401
23028	2018.01.30 16:06	close	7089	0.01	116.515	0.000	116.401	0.21	11411.83
23029	2018.01.31 05:15	sell	7090	0.01	116.566	0.000	0.000
23030	2018.01.31 05:15	modify	7090	0.01	116.566	0.000	116.426
23031	2018.01.31 07:09	close	7090	0.01	116.539	0.000	116.426	0.22	11412.05
23032	2018.01.31 09:40	sell	7091	0.01	116.629	0.000	0.000
23033	2018.01.31 09:40	modify	7091	0.01	116.629	0.000	116.489
23034	2018.01.31 09:44	close	7091	0.01	116.600	0.000	116.489	0.24	11412.29
23035	2018.01.31 09:45	sell	7092	0.01	116.633	0.000	0.000
23036	2018.01.31 09:45	modify	7092	0.01	116.633	0.000	116.493
23037	2018.01.31 11:16	close	7092	0.01	116.604	0.000	116.493	0.24	11412.53
23038	2018.01.31 12:33	sell	7093	0.01	116.725	0.000	0.000
23039	2018.01.31 12:33	modify	7093	0.01	116.725	0.000	116.585
23040	2018.01.31 13:12	close	7093	0.01	116.699	0.000	116.585	0.21	11412.74
23041	2018.01.31 16:49	sell	7094	0.01	116.806	0.000	0.000
23042	2018.01.31 16:49	modify	7094	0.01	116.806	0.000	116.666
23043	2018.01.31 17:32	sell	7095	0.01	117.164	0.000	0.000
23044	2018.01.31 17:32	modify	7094	0.01	116.806	0.000	116.851
23045	2018.01.31 17:32	modify	7095	0.01	117.164	0.000	116.851
23046	2018.02.01 10:32	sell	7096	0.02	117.529	0.000	0.000
23047	2018.02.01 10:32	modify	7094	0.01	116.806	0.000	117.128
23048	2018.02.01 10:32	modify	7095	0.01	117.164	0.000	117.128
23049	2018.02.01 10:32	modify	7096	0.02	117.529	0.000	117.128
23050	2018.02.01 17:45	sell	7097	0.03	117.899	0.000	0.000
23051	2018.02.01 17:45	modify	7094	0.01	116.806	0.000	117.522
23052	2018.02.01 17:45	modify	7095	0.01	117.164	0.000	117.522
23053	2018.02.01 17:45	modify	7096	0.02	117.529	0.000	117.522
23054	2018.02.01 17:45	modify	7097	0.03	117.899	0.000	117.522
23055	2018.02.02 03:12	sell	7098	0.05	118.267	0.000	0.000
23056	2018.02.02 03:12	modify	7094	0.01	116.806	0.000	117.828
23057	2018.02.02 03:12	modify	7095	0.01	117.164	0.000	117.828
23058	2018.02.02 03:12	modify	7096	0.02	117.529	0.000	117.828
23059	2018.02.02 03:12	modify	7097	0.03	117.899	0.000	117.828
23060	2018.02.02 03:12	modify	7098	0.05	118.267	0.000	117.828
23061	2018.02.05 02:34	buy	7099	0.01	118.077	0.000	0.000
23062	2018.02.05 02:34	modify	7099	0.01	118.077	0.000	118.217
23063	2018.02.05 03:49	close	7099	0.01	118.105	0.000	118.217	0.23	11412.97
23064	2018.02.05 13:44	close	7098	0.05	117.836	0.000	117.828	20.50	11433.47
23065	2018.02.05 13:44	close	7097	0.03	117.835	0.000	117.828	1.69	11435.17
23066	2018.02.05 13:44	close	7096	0.02	117.835	0.000	117.828	-5.98	11429.19
23067	2018.02.05 13:44	close	7095	0.01	117.834	0.000	117.828	-6.51	11422.68
23068	2018.02.05 13:44	close	7094	0.01	117.834	0.000	117.828	-9.95	11412.73
23069	2018.02.05 14:00	buy	7100	0.01	117.818	0.000	0.000
23070	2018.02.05 14:00	modify	7100	0.01	117.818	0.000	117.958
23071	2018.02.05 14:37	close	7100	0.01	117.842	0.000	117.958	0.19	11412.92
23072	2018.02.05 14:37	buy	7101	0.01	117.857	0.000	0.000
23073	2018.02.05 14:37	modify	7101	0.01	117.857	0.000	117.997
23074	2018.02.05 16:37	buy	7102	0.01	117.491	0.000	0.000
23075	2018.02.05 16:37	modify	7101	0.01	117.857	0.000	117.808
23076	2018.02.05 16:37	modify	7102	0.01	117.491	0.000	117.808
23077	2018.02.05 17:24	close	7102	0.01	117.700	0.000	117.808	1.97	11414.89
23078	2018.02.05 17:24	close	7101	0.01	117.700	0.000	117.808	-1.55	11413.34
23079	2018.02.05 17:39	buy	7103	0.01	117.666	0.000	0.000
23080	2018.02.05 17:39	modify	7103	0.01	117.666	0.000	117.806
23081	2018.02.05 20:40	buy	7104	0.01	117.300	0.000	0.000
23082	2018.02.05 20:40	modify	7103	0.01	117.666	0.000	117.617
23083	2018.02.05 20:40	modify	7104	0.01	117.300	0.000	117.617
23084	2018.02.05 22:52	buy	7105	0.02	116.929	0.000	0.000
23085	2018.02.05 22:52	modify	7103	0.01	117.666	0.000	117.335
23086	2018.02.05 22:52	modify	7104	0.01	117.300	0.000	117.335
23087	2018.02.05 22:52	modify	7105	0.02	116.929	0.000	117.335
23088	2018.02.05 23:39	close	7105	0.02	117.229	0.000	117.335	5.69	11419.03
23089	2018.02.05 23:39	close	7104	0.01	117.231	0.000	117.335	-0.70	11418.33
23090	2018.02.05 23:39	close	7103	0.01	117.230	0.000	117.335	-4.23	11414.10
23091	2018.02.06 18:22	buy	7106	0.01	116.341	0.000	0.000
23092	2018.02.06 18:22	modify	7106	0.01	116.341	0.000	116.481
23093	2018.02.06 18:23	close	7106	0.01	116.364	0.000	116.481	0.18	11414.28
23094	2018.02.06 18:24	buy	7107	0.01	116.340	0.000	0.000
23095	2018.02.06 18:24	modify	7107	0.01	116.340	0.000	116.480
23096	2018.02.06 18:31	close	7107	0.01	116.367	0.000	116.480	0.22	11414.50
23097	2018.02.07 00:55	sell	7108	0.01	117.103	0.000	0.000
23098	2018.02.07 00:55	modify	7108	0.01	117.103	0.000	116.963
23099	2018.02.07 01:49	close	7108	0.01	117.074	0.000	116.963	0.24	11414.74
23100	2018.02.07 10:00	buy	7109	0.01	116.554	0.000	0.000
23101	2018.02.07 10:00	modify	7109	0.01	116.554	0.000	116.694
23102	2018.02.07 12:19	buy	7110	0.01	116.164	0.000	0.000
23103	2018.02.07 12:19	modify	7109	0.01	116.554	0.000	116.493
23104	2018.02.07 12:19	modify	7110	0.01	116.164	0.000	116.493
23105	2018.02.07 17:50	buy	7111	0.02	115.774	0.000	0.000
23106	2018.02.07 17:50	modify	7109	0.01	116.554	0.000	116.195
23107	2018.02.07 17:50	modify	7110	0.01	116.164	0.000	116.195
23108	2018.02.07 17:50	modify	7111	0.02	115.774	0.000	116.195
23109	2018.02.07 18:22	close	7111	0.02	116.093	0.000	116.195	6.05	11420.79
23110	2018.02.07 18:22	close	7110	0.01	116.091	0.000	116.195	-0.74	11420.05
23111	2018.02.07 18:22	close	7109	0.01	116.094	0.000	116.195	-4.46	11415.59
23112	2018.02.08 08:44	sell	7112	0.01	116.202	0.000	0.000
23113	2018.02.08 08:44	modify	7112	0.01	116.202	0.000	116.062
23114	2018.02.08 08:54	close	7112	0.01	116.172	0.000	116.062	0.24	11415.83
23115	2018.02.08 09:11	sell	7113	0.01	116.222	0.000	0.000
23116	2018.02.08 09:11	modify	7113	0.01	116.222	0.000	116.082
23117	2018.02.08 09:31	close	7113	0.01	116.193	0.000	116.082	0.24	11416.07
23118	2018.02.08 15:09	sell	7114	0.01	116.208	0.000	0.000
23119	2018.02.08 15:09	modify	7114	0.01	116.208	0.000	116.068
23120	2018.02.08 15:11	close	7114	0.01	116.180	0.000	116.068	0.23	11416.30
23121	2018.02.08 15:12	sell	7115	0.01	116.209	0.000	0.000
23122	2018.02.08 15:12	modify	7115	0.01	116.209	0.000	116.069
23123	2018.02.08 16:15	sell	7116	0.01	116.605	0.000	0.000
23124	2018.02.08 16:15	modify	7115	0.01	116.209	0.000	116.273
23125	2018.02.08 16:15	modify	7116	0.01	116.605	0.000	116.273
23126	2018.02.08 17:01	close	7116	0.01	116.383	0.000	116.273	2.10	11418.40
23127	2018.02.08 17:01	close	7115	0.01	116.380	0.000	116.273	-1.69	11416.71
23128	2018.02.08 17:02	sell	7117	0.01	116.410	0.000	0.000
23129	2018.02.08 17:02	modify	7117	0.01	116.410	0.000	116.270
23130	2018.02.08 17:21	close	7117	0.01	116.380	0.000	116.270	0.24	11416.95
23131	2018.02.08 17:22	sell	7118	0.01	116.406	0.000	0.000
23132	2018.02.08 17:22	modify	7118	0.01	116.406	0.000	116.266
23133	2018.02.08 17:31	close	7118	0.01	116.380	0.000	116.266	0.21	11417.16
23134	2018.02.08 17:33	sell	7119	0.01	116.404	0.000	0.000
23135	2018.02.08 17:33	modify	7119	0.01	116.404	0.000	116.264
23136	2018.02.08 17:48	close	7119	0.01	116.381	0.000	116.264	0.18	11417.34
23137	2018.02.08 18:27	sell	7120	0.01	116.470	0.000	0.000
23138	2018.02.08 18:27	modify	7120	0.01	116.470	0.000	116.330
23139	2018.02.08 18:27	close	7120	0.01	116.441	0.000	116.330	0.24	11417.58
23140	2018.02.09 09:00	sell	7121	0.01	116.336	0.000	0.000
23141	2018.02.09 09:00	modify	7121	0.01	116.336	0.000	116.196
23142	2018.02.09 09:00	close	7121	0.01	116.306	0.000	116.196	0.25	11417.83
23143	2018.02.09 09:01	sell	7122	0.01	116.341	0.000	0.000
23144	2018.02.09 09:01	modify	7122	0.01	116.341	0.000	116.201
23145	2018.02.09 09:28	close	7122	0.01	116.314	0.000	116.201	0.22	11418.05
23146	2018.02.09 09:30	sell	7123	0.01	116.337	0.000	0.000
23147	2018.02.09 09:30	modify	7123	0.01	116.337	0.000	116.197
23148	2018.02.09 09:50	close	7123	0.01	116.310	0.000	116.197	0.22	11418.27
23149	2018.02.09 09:54	sell	7124	0.01	116.342	0.000	0.000
23150	2018.02.09 09:54	modify	7124	0.01	116.342	0.000	116.202
23151	2018.02.09 10:00	close	7124	0.01	116.317	0.000	116.202	0.20	11418.47
23152	2018.02.09 10:12	sell	7125	0.01	116.373	0.000	0.000
23153	2018.02.09 10:12	modify	7125	0.01	116.373	0.000	116.233
23154	2018.02.09 10:17	close	7125	0.01	116.350	0.000	116.233	0.18	11418.65
23155	2018.02.09 10:24	sell	7126	0.01	116.380	0.000	0.000
23156	2018.02.09 10:24	modify	7126	0.01	116.380	0.000	116.240
23157	2018.02.09 10:58	close	7126	0.01	116.350	0.000	116.240	0.25	11418.90
23158	2018.02.09 13:00	sell	7127	0.01	116.423	0.000	0.000
23159	2018.02.09 13:00	modify	7127	0.01	116.423	0.000	116.283
23160	2018.02.09 13:03	close	7127	0.01	116.399	0.000	116.283	0.19	11419.09
23161	2018.02.09 13:17	sell	7128	0.01	116.429	0.000	0.000
23162	2018.02.09 13:17	modify	7128	0.01	116.429	0.000	116.289
23163	2018.02.09 13:22	close	7128	0.01	116.406	0.000	116.289	0.18	11419.27
23164	2018.02.12 11:06	sell	7129	0.01	116.007	0.000	0.000
23165	2018.02.12 11:06	modify	7129	0.01	116.007	0.000	115.867
23166	2018.02.12 11:10	close	7129	0.01	115.983	0.000	115.867	0.19	11419.46
23167	2018.02.12 13:22	sell	7130	0.01	115.991	0.000	0.000
23168	2018.02.12 13:22	modify	7130	0.01	115.991	0.000	115.851
23169	2018.02.12 13:28	close	7130	0.01	115.964	0.000	115.851	0.22	11419.68
23170	2018.02.12 16:07	buy	7131	0.01	115.619	0.000	0.000
23171	2018.02.12 16:07	modify	7131	0.01	115.619	0.000	115.759
23172	2018.02.12 16:16	close	7131	0.01	115.646	0.000	115.759	0.22	11419.90
23173	2018.02.12 17:15	buy	7132	0.01	115.588	0.000	0.000
23174	2018.02.12 17:15	modify	7132	0.01	115.588	0.000	115.728
23175	2018.02.12 17:16	close	7132	0.01	115.611	0.000	115.728	0.18	11420.08
23176	2018.02.12 17:20	buy	7133	0.01	115.596	0.000	0.000
23177	2018.02.12 17:20	modify	7133	0.01	115.596	0.000	115.736
23178	2018.02.12 17:21	close	7133	0.01	115.622	0.000	115.736	0.21	11420.29
23179	2018.02.12 17:27	buy	7134	0.01	115.591	0.000	0.000
23180	2018.02.12 17:27	modify	7134	0.01	115.591	0.000	115.731
23181	2018.02.12 17:28	close	7134	0.01	115.616	0.000	115.731	0.20	11420.49
23182	2018.02.12 17:33	buy	7135	0.01	115.594	0.000	0.000
23183	2018.02.12 17:33	modify	7135	0.01	115.594	0.000	115.734
23184	2018.02.12 17:34	close	7135	0.01	115.617	0.000	115.734	0.18	11420.67
23185	2018.02.12 17:39	buy	7136	0.01	115.593	0.000	0.000
23186	2018.02.12 17:39	modify	7136	0.01	115.593	0.000	115.733
23187	2018.02.12 17:46	close	7136	0.01	115.621	0.000	115.733	0.23	11420.90
23188	2018.02.12 17:51	buy	7137	0.01	115.592	0.000	0.000
23189	2018.02.12 17:51	modify	7137	0.01	115.592	0.000	115.732
23190	2018.02.12 18:14	close	7137	0.01	115.620	0.000	115.732	0.23	11421.13
23191	2018.02.13 06:36	buy	7138	0.01	115.533	0.000	0.000
23192	2018.02.13 06:36	modify	7138	0.01	115.533	0.000	115.673
23193	2018.02.13 10:31	buy	7139	0.01	115.117	0.000	0.000
23194	2018.02.13 10:31	modify	7138	0.01	115.533	0.000	115.459
23195	2018.02.13 10:31	modify	7139	0.01	115.117	0.000	115.459
23196	2018.02.13 14:44	close	7139	0.01	115.352	0.000	115.459	2.22	11423.35
23197	2018.02.13 14:44	close	7138	0.01	115.353	0.000	115.459	-1.77	11421.58
23198	2018.02.14 04:14	buy	7140	0.01	115.104	0.000	0.000
23199	2018.02.14 04:14	modify	7140	0.01	115.104	0.000	115.244
23200	2018.02.14 10:05	close	7140	0.01	115.131	0.000	115.244	0.22	11421.80
23201	2018.02.14 16:00	buy	7141	0.01	114.609	0.000	0.000
23202	2018.02.14 16:00	modify	7141	0.01	114.609	0.000	114.749
23203	2018.02.14 16:50	close	7141	0.01	114.636	0.000	114.749	0.22	11422.02
23204	2018.02.14 16:51	buy	7142	0.01	114.625	0.000	0.000
23205	2018.02.14 16:51	modify	7142	0.01	114.625	0.000	114.765
23206	2018.02.14 16:52	close	7142	0.01	114.653	0.000	114.765	0.23	11422.25
23207	2018.02.14 16:53	buy	7143	0.01	114.627	0.000	0.000
23208	2018.02.14 16:53	modify	7143	0.01	114.627	0.000	114.767
23209	2018.02.14 16:56	close	7143	0.01	114.651	0.000	114.767	0.19	11422.44
23210	2018.02.15 13:18	sell	7144	0.01	115.217	0.000	0.000
23211	2018.02.15 13:18	modify	7144	0.01	115.217	0.000	115.077
23212	2018.02.15 13:20	close	7144	0.01	115.190	0.000	115.077	0.22	11422.66
23213	2018.02.15 13:22	sell	7145	0.01	115.214	0.000	0.000
23214	2018.02.15 13:22	modify	7145	0.01	115.214	0.000	115.074
23215	2018.02.15 15:29	close	7145	0.01	115.185	0.000	115.074	0.23	11422.89
23216	2018.02.16 12:14	sell	7146	0.01	115.277	0.000	0.000
23217	2018.02.16 12:14	modify	7146	0.01	115.277	0.000	115.137
23218	2018.02.16 12:15	close	7146	0.01	115.249	0.000	115.137	0.23	11423.12
23219	2018.02.16 15:07	buy	7147	0.01	114.874	0.000	0.000
23220	2018.02.16 15:07	modify	7147	0.01	114.874	0.000	115.014
23221	2018.02.16 15:16	close	7147	0.01	114.904	0.000	115.014	0.24	11423.36
23222	2018.02.16 15:38	buy	7148	0.01	114.872	0.000	0.000
23223	2018.02.16 15:38	modify	7148	0.01	114.872	0.000	115.012
23224	2018.02.16 15:40	close	7148	0.01	114.896	0.000	115.012	0.19	11423.55
23225	2018.02.16 15:55	buy	7149	0.01	114.871	0.000	0.000
23226	2018.02.16 15:55	modify	7149	0.01	114.871	0.000	115.011
23227	2018.02.16 16:38	close	7149	0.01	114.898	0.000	115.011	0.22	11423.77
23228	2018.02.16 17:33	buy	7150	0.01	114.758	0.000	0.000
23229	2018.02.16 17:33	modify	7150	0.01	114.758	0.000	114.898
23230	2018.02.16 19:47	close	7150	0.01	114.821	0.000	114.898	0.57	11424.34
23231	2018.02.16 19:59	buy	7151	0.01	114.584	0.000	0.000
23232	2018.02.16 19:59	modify	7151	0.01	114.584	0.000	114.724
23233	2018.02.16 20:24	close	7151	0.01	114.614	0.000	114.724	0.25	11424.59
23234	2018.02.16 20:57	buy	7152	0.01	114.516	0.000	0.000
23235	2018.02.16 20:57	modify	7152	0.01	114.516	0.000	114.656
23236	2018.02.16 21:07	close	7152	0.01	114.543	0.000	114.656	0.22	11424.81
23237	2018.02.19 08:17	sell	7153	0.01	114.717	0.000	0.000
23238	2018.02.19 08:17	modify	7153	0.01	114.717	0.000	114.577
23239	2018.02.19 09:15	close	7153	0.01	114.688	0.000	114.577	0.24	11425.05
23240	2018.02.19 09:52	sell	7154	0.01	114.748	0.000	0.000
23241	2018.02.19 09:52	modify	7154	0.01	114.748	0.000	114.608
23242	2018.02.19 15:28	close	7154	0.01	114.723	0.000	114.608	0.20	11425.25
23243	2018.02.20 13:31	buy	7155	0.01	114.585	0.000	0.000
23244	2018.02.20 13:31	modify	7155	0.01	114.585	0.000	114.725
23245	2018.02.20 13:49	close	7155	0.01	114.611	0.000	114.725	0.21	11425.46
23246	2018.02.20 13:57	buy	7156	0.01	114.585	0.000	0.000
23247	2018.02.20 13:57	modify	7156	0.01	114.585	0.000	114.725
23248	2018.02.20 14:14	close	7156	0.01	114.614	0.000	114.725	0.24	11425.70
23249	2018.02.20 15:32	buy	7157	0.01	114.553	0.000	0.000
23250	2018.02.20 15:32	modify	7157	0.01	114.553	0.000	114.693
23251	2018.02.20 15:34	close	7157	0.01	114.582	0.000	114.693	0.24	11425.94
23252	2018.02.20 18:45	buy	7158	0.01	114.546	0.000	0.000
23253	2018.02.20 18:45	modify	7158	0.01	114.546	0.000	114.686
23254	2018.02.20 18:50	close	7158	0.01	114.577	0.000	114.686	0.26	11426.20
23255	2018.02.21 02:32	sell	7159	0.01	114.755	0.000	0.000
23256	2018.02.21 02:32	modify	7159	0.01	114.755	0.000	114.615
23257	2018.02.21 11:01	close	7159	0.01	114.730	0.000	114.615	0.20	11426.40
23258	2018.02.22 02:44	buy	7160	0.01	114.532	0.000	0.000
23259	2018.02.22 02:44	modify	7160	0.01	114.532	0.000	114.672
23260	2018.02.22 14:58	buy	7161	0.01	114.125	0.000	0.000
23261	2018.02.22 14:58	modify	7160	0.01	114.532	0.000	114.463
23262	2018.02.22 14:58	modify	7161	0.01	114.125	0.000	114.463
23263	2018.02.22 16:33	close	7161	0.01	114.356	0.000	114.463	2.19	11428.59
23264	2018.02.22 16:33	close	7160	0.01	114.356	0.000	114.463	-1.73	11426.86
23265	2018.02.22 19:25	sell	7162	0.01	114.542	0.000	0.000
23266	2018.02.22 19:25	modify	7162	0.01	114.542	0.000	114.402
23267	2018.02.22 19:31	close	7162	0.01	114.512	0.000	114.402	0.25	11427.11
23268	2018.02.22 19:31	sell	7163	0.01	114.541	0.000	0.000
23269	2018.02.22 19:31	modify	7163	0.01	114.541	0.000	114.401
23270	2018.02.22 19:36	close	7163	0.01	114.515	0.000	114.401	0.21	11427.32
23271	2018.02.23 02:39	sell	7164	0.01	114.571	0.000	0.000
23272	2018.02.23 02:39	modify	7164	0.01	114.571	0.000	114.431
23273	2018.02.23 02:57	close	7164	0.01	114.543	0.000	114.431	0.23	11427.55
23274	2018.02.23 13:06	buy	7165	0.01	114.292	0.000	0.000
23275	2018.02.23 13:06	modify	7165	0.01	114.292	0.000	114.432
23276	2018.02.23 13:08	close	7165	0.01	114.321	0.000	114.432	0.24	11427.79
23277	2018.02.23 13:12	buy	7166	0.01	114.292	0.000	0.000
23278	2018.02.23 13:12	modify	7166	0.01	114.292	0.000	114.432
23279	2018.02.23 13:16	close	7166	0.01	114.316	0.000	114.432	0.19	11427.98
23280	2018.02.23 14:10	buy	7167	0.01	114.282	0.000	0.000
23281	2018.02.23 14:10	modify	7167	0.01	114.282	0.000	114.422
23282	2018.02.23 17:53	buy	7168	0.01	113.885	0.000	0.000
23283	2018.02.23 17:53	modify	7167	0.01	114.282	0.000	114.218
23284	2018.02.23 17:53	modify	7168	0.01	113.885	0.000	114.218
23285	2018.02.23 23:46	close	7168	0.01	114.108	0.000	114.218	2.10	11430.08
23286	2018.02.23 23:46	close	7167	0.01	114.112	0.000	114.218	-1.67	11428.41
23287	2018.02.26 18:58	buy	7169	0.01	113.926	0.000	0.000
23288	2018.02.26 18:58	modify	7169	0.01	113.926	0.000	114.066
23289	2018.02.26 19:03	close	7169	0.01	113.950	0.000	114.066	0.19	11428.60
23290	2018.02.27 04:00	sell	7170	0.01	114.240	0.000	0.000
23291	2018.02.27 04:00	modify	7170	0.01	114.240	0.000	114.100
23292	2018.02.27 04:21	close	7170	0.01	114.216	0.000	114.100	0.19	11428.79
23293	2018.02.27 10:00	sell	7171	0.01	114.256	0.000	0.000
23294	2018.02.27 10:00	modify	7171	0.01	114.256	0.000	114.116
23295	2018.02.27 11:37	close	7171	0.01	114.229	0.000	114.116	0.22	11429.01
23296	2018.02.27 11:51	sell	7172	0.01	114.290	0.000	0.000
23297	2018.02.27 11:51	modify	7172	0.01	114.290	0.000	114.150
23298	2018.02.27 11:58	close	7172	0.01	114.261	0.000	114.150	0.24	11429.25
23299	2018.02.27 18:05	sell	7173	0.01	114.394	0.000	0.000
23300	2018.02.27 18:05	modify	7173	0.01	114.394	0.000	114.254
23301	2018.02.27 18:09	close	7173	0.01	114.365	0.000	114.254	0.24	11429.49
23302	2018.02.27 18:12	sell	7174	0.01	114.400	0.000	0.000
23303	2018.02.27 18:12	modify	7174	0.01	114.400	0.000	114.260
23304	2018.02.27 18:12	close	7174	0.01	114.373	0.000	114.260	0.22	11429.71
23305	2018.02.27 18:13	sell	7175	0.01	114.390	0.000	0.000
23306	2018.02.27 18:13	modify	7175	0.01	114.390	0.000	114.250
23307	2018.02.27 18:28	close	7175	0.01	114.357	0.000	114.250	0.28	11429.99
23308	2018.02.27 18:29	sell	7176	0.01	114.390	0.000	0.000
23309	2018.02.27 18:29	modify	7176	0.01	114.390	0.000	114.250
23310	2018.02.27 19:00	close	7176	0.01	114.362	0.000	114.250	0.23	11430.22
23311	2018.02.27 19:13	sell	7177	0.01	114.425	0.000	0.000
23312	2018.02.27 19:13	modify	7177	0.01	114.425	0.000	114.285
23313	2018.02.27 19:14	close	7177	0.01	114.397	0.000	114.285	0.23	11430.45
23314	2018.02.28 07:31	buy	7178	0.01	113.980	0.000	0.000
23315	2018.02.28 07:31	modify	7178	0.01	113.980	0.000	114.120
23316	2018.02.28 08:49	close	7178	0.01	114.011	0.000	114.120	0.26	11430.71
23317	2018.02.28 08:58	buy	7179	0.01	113.933	0.000	0.000
23318	2018.02.28 08:58	modify	7179	0.01	113.933	0.000	114.073
23319	2018.02.28 13:36	buy	7180	0.01	113.543	0.000	0.000
23320	2018.02.28 13:36	modify	7179	0.01	113.933	0.000	113.872
23321	2018.02.28 13:36	modify	7180	0.01	113.543	0.000	113.872
23322	2018.02.28 17:48	buy	7181	0.02	113.160	0.000	0.000
23323	2018.02.28 17:48	modify	7179	0.01	113.933	0.000	113.578
23324	2018.02.28 17:48	modify	7180	0.01	113.543	0.000	113.578
23325	2018.02.28 17:48	modify	7181	0.02	113.160	0.000	113.578
23326	2018.03.01 13:54	buy	7182	0.03	112.790	0.000	0.000
23327	2018.03.01 13:54	modify	7179	0.01	113.933	0.000	113.177
23328	2018.03.01 13:54	modify	7180	0.01	113.543	0.000	113.177
23329	2018.03.01 13:54	modify	7181	0.02	113.160	0.000	113.177
23330	2018.03.01 13:54	modify	7182	0.03	112.790	0.000	113.177
23331	2018.03.01 17:34	close	7182	0.03	113.172	0.000	113.177	10.90	11441.61
23332	2018.03.01 17:34	close	7181	0.02	113.170	0.000	113.177	-0.14	11441.47
23333	2018.03.01 17:34	close	7180	0.01	113.173	0.000	113.177	-3.72	11437.74
23334	2018.03.01 17:34	close	7179	0.01	113.169	0.000	113.177	-7.51	11430.23
23335	2018.03.02 10:04	buy	7183	0.01	112.476	0.000	0.000
23336	2018.03.02 10:04	modify	7183	0.01	112.476	0.000	112.616
23337	2018.03.02 10:04	close	7183	0.01	112.502	0.000	112.616	0.21	11430.44
23338	2018.03.02 17:48	buy	7184	0.01	112.506	0.000	0.000
23339	2018.03.02 17:48	modify	7184	0.01	112.506	0.000	112.646
23340	2018.03.02 17:52	close	7184	0.01	112.530	0.000	112.646	0.19	11430.63
23341	2018.03.02 17:53	buy	7185	0.01	112.508	0.000	0.000
23342	2018.03.02 17:53	modify	7185	0.01	112.508	0.000	112.648
23343	2018.03.02 17:56	close	7185	0.01	112.535	0.000	112.648	0.22	11430.85
23344	2018.03.02 17:58	buy	7186	0.01	112.505	0.000	0.000
23345	2018.03.02 17:58	modify	7186	0.01	112.505	0.000	112.645
23346	2018.03.02 18:22	close	7186	0.01	112.532	0.000	112.645	0.22	11431.07
23347	2018.03.02 20:23	buy	7187	0.01	112.446	0.000	0.000
23348	2018.03.02 20:23	modify	7187	0.01	112.446	0.000	112.586
23349	2018.03.02 20:26	close	7187	0.01	112.474	0.000	112.586	0.23	11431.30
23350	2018.03.02 20:28	buy	7188	0.01	112.444	0.000	0.000
23351	2018.03.02 20:28	modify	7188	0.01	112.444	0.000	112.584
23352	2018.03.02 20:44	close	7188	0.01	112.470	0.000	112.584	0.21	11431.51
23353	2018.03.05 10:00	buy	7189	0.01	112.419	0.000	0.000
23354	2018.03.05 10:00	modify	7189	0.01	112.419	0.000	112.559
23355	2018.03.05 10:01	close	7189	0.01	112.448	0.000	112.559	0.24	11431.75
23356	2018.03.05 12:30	sell	7190	0.01	112.889	0.000	0.000
23357	2018.03.05 12:30	modify	7190	0.01	112.889	0.000	112.749
23358	2018.03.05 12:38	close	7190	0.01	112.859	0.000	112.749	0.25	11432.00
23359	2018.03.05 20:04	sell	7191	0.01	112.961	0.000	0.000
23360	2018.03.05 20:04	modify	7191	0.01	112.961	0.000	112.821
23361	2018.03.05 20:16	close	7191	0.01	112.933	0.000	112.821	0.23	11432.23
23362	2018.03.05 20:23	sell	7192	0.01	112.960	0.000	0.000
23363	2018.03.05 20:23	modify	7192	0.01	112.960	0.000	112.820
23364	2018.03.05 20:32	close	7192	0.01	112.935	0.000	112.820	0.20	11432.43
23365	2018.03.05 20:41	sell	7193	0.01	112.959	0.000	0.000
23366	2018.03.05 20:41	modify	7193	0.01	112.959	0.000	112.819
23367	2018.03.05 20:46	close	7193	0.01	112.932	0.000	112.819	0.22	11432.65
23368	2018.03.05 20:49	sell	7194	0.01	112.958	0.000	0.000
23369	2018.03.05 20:49	modify	7194	0.01	112.958	0.000	112.818
23370	2018.03.05 21:03	close	7194	0.01	112.934	0.000	112.818	0.19	11432.84
23371	2018.03.06 02:13	sell	7195	0.01	113.115	0.000	0.000
23372	2018.03.06 02:13	modify	7195	0.01	113.115	0.000	112.975
23373	2018.03.06 07:08	close	7195	0.01	113.086	0.000	112.975	0.24	11433.08
23374	2018.03.06 10:00	buy	7196	0.01	112.738	0.000	0.000
23375	2018.03.06 10:00	modify	7196	0.01	112.738	0.000	112.878
23376	2018.03.06 10:00	close	7196	0.01	112.764	0.000	112.878	0.21	11433.29
23377	2018.03.06 10:00	buy	7197	0.01	112.742	0.000	0.000
23378	2018.03.06 10:00	modify	7197	0.01	112.742	0.000	112.882
23379	2018.03.06 10:03	close	7197	0.01	112.769	0.000	112.882	0.22	11433.51
23380	2018.03.06 10:10	buy	7198	0.01	112.738	0.000	0.000
23381	2018.03.06 10:10	modify	7198	0.01	112.738	0.000	112.878
23382	2018.03.06 10:23	close	7198	0.01	112.766	0.000	112.878	0.23	11433.74
23383	2018.03.06 10:27	buy	7199	0.01	112.739	0.000	0.000
23384	2018.03.06 10:27	modify	7199	0.01	112.739	0.000	112.879
23385	2018.03.06 11:05	close	7199	0.01	112.767	0.000	112.879	0.23	11433.97
23386	2018.03.06 11:59	buy	7200	0.01	112.672	0.000	0.000
23387	2018.03.06 11:59	modify	7200	0.01	112.672	0.000	112.812
23388	2018.03.06 12:16	close	7200	0.01	112.698	0.000	112.812	0.21	11434.18
23389	2018.03.06 12:37	buy	7201	0.01	112.613	0.000	0.000
23390	2018.03.06 12:37	modify	7201	0.01	112.613	0.000	112.753
23391	2018.03.06 12:42	close	7201	0.01	112.639	0.000	112.753	0.21	11434.39
23392	2018.03.07 01:34	buy	7202	0.01	112.484	0.000	0.000
23393	2018.03.07 01:34	modify	7202	0.01	112.484	0.000	112.624
23394	2018.03.07 01:59	close	7202	0.01	112.509	0.000	112.624	0.20	11434.59
23395	2018.03.07 10:00	buy	7203	0.01	112.473	0.000	0.000
23396	2018.03.07 10:00	modify	7203	0.01	112.473	0.000	112.613
23397	2018.03.07 10:07	close	7203	0.01	112.498	0.000	112.613	0.20	11434.79
23398	2018.03.07 13:10	buy	7204	0.01	112.449	0.000	0.000
23399	2018.03.07 13:10	modify	7204	0.01	112.449	0.000	112.589
23400	2018.03.07 13:22	close	7204	0.01	112.478	0.000	112.589	0.24	11435.03
23401	2018.03.07 14:02	buy	7205	0.01	112.428	0.000	0.000
23402	2018.03.07 14:02	modify	7205	0.01	112.428	0.000	112.568
23403	2018.03.07 14:02	close	7205	0.01	112.453	0.000	112.568	0.20	11435.23
23404	2018.03.07 14:02	buy	7206	0.01	112.410	0.000	0.000
23405	2018.03.07 14:02	modify	7206	0.01	112.410	0.000	112.550
23406	2018.03.07 14:02	close	7206	0.01	112.441	0.000	112.550	0.26	11435.49
23407	2018.03.07 14:03	buy	7207	0.01	112.430	0.000	0.000
23408	2018.03.07 14:03	modify	7207	0.01	112.430	0.000	112.570
23409	2018.03.07 14:06	close	7207	0.01	112.458	0.000	112.570	0.23	11435.72
23410	2018.03.07 14:26	buy	7208	0.01	112.428	0.000	0.000
23411	2018.03.07 14:26	modify	7208	0.01	112.428	0.000	112.568
23412	2018.03.07 14:30	close	7208	0.01	112.456	0.000	112.568	0.23	11435.95
23413	2018.03.07 17:11	buy	7209	0.01	112.351	0.000	0.000
23414	2018.03.07 17:11	modify	7209	0.01	112.351	0.000	112.491
23415	2018.03.07 17:46	close	7209	0.01	112.377	0.000	112.491	0.21	11436.16
23416	2018.03.07 19:27	buy	7210	0.01	112.317	0.000	0.000
23417	2018.03.07 19:27	modify	7210	0.01	112.317	0.000	112.457
23418	2018.03.07 19:33	close	7210	0.01	112.348	0.000	112.457	0.26	11436.42
23419	2018.03.07 19:34	buy	7211	0.01	112.314	0.000	0.000
23420	2018.03.07 19:34	modify	7211	0.01	112.314	0.000	112.454
23421	2018.03.07 20:46	close	7211	0.01	112.338	0.000	112.454	0.19	11436.61
23422	2018.03.08 11:53	buy	7212	0.01	112.254	0.000	0.000
23423	2018.03.08 11:53	modify	7212	0.01	112.254	0.000	112.394
23424	2018.03.08 12:06	close	7212	0.01	112.278	0.000	112.394	0.20	11436.81
23425	2018.03.08 12:43	buy	7213	0.01	112.235	0.000	0.000
23426	2018.03.08 12:43	modify	7213	0.01	112.235	0.000	112.375
23427	2018.03.08 14:34	close	7213	0.01	112.260	0.000	112.375	0.20	11437.01
23428	2018.03.08 16:01	buy	7214	0.01	112.040	0.000	0.000
23429	2018.03.08 16:01	modify	7214	0.01	112.040	0.000	112.180
23430	2018.03.08 16:02	close	7214	0.01	112.065	0.000	112.180	0.20	11437.21
23431	2018.03.08 16:58	buy	7215	0.01	112.046	0.000	0.000
23432	2018.03.08 16:58	modify	7215	0.01	112.046	0.000	112.186
23433	2018.03.08 18:00	buy	7216	0.01	111.679	0.000	0.000
23434	2018.03.08 18:00	modify	7215	0.01	112.046	0.000	111.997
23435	2018.03.08 18:00	modify	7216	0.01	111.679	0.000	111.997
23436	2018.03.08 18:16	close	7216	0.01	111.887	0.000	111.997	1.96	11439.17
23437	2018.03.08 18:16	close	7215	0.01	111.890	0.000	111.997	-1.54	11437.63
23438	2018.03.08 20:48	buy	7217	0.01	111.672	0.000	0.000
23439	2018.03.08 20:49	modify	7217	0.01	111.672	0.000	111.812
23440	2018.03.08 22:50	close	7217	0.01	111.700	0.000	111.812	0.23	11437.86
23441	2018.03.09 11:10	sell	7218	0.01	112.334	0.000	0.000
23442	2018.03.09 11:10	modify	7218	0.01	112.334	0.000	112.194
23443	2018.03.09 11:58	close	7218	0.01	112.308	0.000	112.194	0.21	11438.07
23444	2018.03.09 11:59	sell	7219	0.01	112.332	0.000	0.000
23445	2018.03.09 11:59	modify	7219	0.01	112.332	0.000	112.192
23446	2018.03.09 12:28	close	7219	0.01	112.302	0.000	112.192	0.24	11438.31
23447	2018.03.09 15:34	sell	7220	0.01	112.460	0.000	0.000
23448	2018.03.09 15:34	modify	7220	0.01	112.460	0.000	112.320
23449	2018.03.09 15:35	close	7220	0.01	112.428	0.000	112.320	0.26	11438.57
23450	2018.03.09 15:36	sell	7221	0.01	112.460	0.000	0.000
23451	2018.03.09 15:36	modify	7221	0.01	112.460	0.000	112.320
23452	2018.03.09 15:38	close	7221	0.01	112.433	0.000	112.320	0.22	11438.79
23453	2018.03.09 15:59	sell	7222	0.01	112.458	0.000	0.000
23454	2018.03.09 15:59	modify	7222	0.01	112.458	0.000	112.318
23455	2018.03.09 16:04	close	7222	0.01	112.432	0.000	112.318	0.21	11439.00
23456	2018.03.09 16:15	sell	7223	0.01	112.483	0.000	0.000
23457	2018.03.09 16:15	modify	7223	0.01	112.483	0.000	112.343
23458	2018.03.09 16:23	close	7223	0.01	112.453	0.000	112.343	0.25	11439.25
23459	2018.03.09 16:26	sell	7224	0.01	112.485	0.000	0.000
23460	2018.03.09 16:26	modify	7224	0.01	112.485	0.000	112.345
23461	2018.03.09 16:36	close	7224	0.01	112.457	0.000	112.345	0.22	11439.47
23462	2018.03.09 17:07	sell	7225	0.01	112.509	0.000	0.000
23463	2018.03.09 17:07	modify	7225	0.01	112.509	0.000	112.369
23464	2018.03.09 18:48	close	7225	0.01	112.483	0.000	112.369	0.21	11439.68
23465	2018.03.12 20:16	sell	7226	0.01	112.370	0.000	0.000
23466	2018.03.12 20:16	modify	7226	0.01	112.370	0.000	112.230
23467	2018.03.12 22:21	close	7226	0.01	112.344	0.000	112.230	0.21	11439.89
23468	2018.03.13 06:29	sell	7227	0.01	112.428	0.000	0.000
23469	2018.03.13 06:29	modify	7227	0.01	112.428	0.000	112.288
23470	2018.03.13 10:39	sell	7228	0.01	112.765	0.000	0.000
23471	2018.03.13 10:39	modify	7227	0.01	112.428	0.000	112.462
23472	2018.03.13 10:39	modify	7228	0.01	112.765	0.000	112.462
23473	2018.03.13 12:29	sell	7229	0.02	113.109	0.000	0.000
23474	2018.03.13 12:29	modify	7227	0.01	112.428	0.000	112.724
23475	2018.03.13 12:29	modify	7228	0.01	112.765	0.000	112.724
23476	2018.03.13 12:29	modify	7229	0.02	113.109	0.000	112.724
23477	2018.03.13 22:22	close	7229	0.02	112.825	0.000	112.724	5.38	11445.27
23478	2018.03.13 22:22	close	7228	0.01	112.829	0.000	112.724	-0.65	11444.62
23479	2018.03.13 22:22	close	7227	0.01	112.826	0.000	112.724	-3.86	11440.76
23480	2018.03.14 11:31	buy	7230	0.01	112.750	0.000	0.000
23481	2018.03.14 11:31	modify	7230	0.01	112.750	0.000	112.890
23482	2018.03.14 11:42	close	7230	0.01	112.778	0.000	112.890	0.23	11440.99
23483	2018.03.14 11:48	buy	7231	0.01	112.748	0.000	0.000
23484	2018.03.14 11:48	modify	7231	0.01	112.748	0.000	112.888
23485	2018.03.14 16:50	buy	7232	0.01	112.405	0.000	0.000
23486	2018.03.14 16:50	modify	7231	0.01	112.748	0.000	112.711
23487	2018.03.14 16:50	modify	7232	0.01	112.405	0.000	112.711
23488	2018.03.15 08:18	buy	7233	0.02	112.061	0.000	0.000
23489	2018.03.15 08:18	modify	7231	0.01	112.748	0.000	112.448
23490	2018.03.15 08:18	modify	7232	0.01	112.405	0.000	112.448
23491	2018.03.15 08:18	modify	7233	0.02	112.061	0.000	112.448
23492	2018.03.15 18:54	buy	7234	0.03	111.720	0.000	0.000
23493	2018.03.15 18:54	modify	7231	0.01	112.748	0.000	112.072
23494	2018.03.15 18:54	modify	7232	0.01	112.405	0.000	112.072
23495	2018.03.15 18:54	modify	7233	0.02	112.061	0.000	112.072
23496	2018.03.15 18:54	modify	7234	0.03	111.720	0.000	112.072
23497	2018.03.16 04:07	buy	7235	0.05	111.377	0.000	0.000
23498	2018.03.16 04:07	modify	7231	0.01	112.748	0.000	111.787
23499	2018.03.16 04:07	modify	7232	0.01	112.405	0.000	111.787
23500	2018.03.16 04:07	modify	7233	0.02	112.061	0.000	111.787
23501	2018.03.16 04:07	modify	7234	0.03	111.720	0.000	111.787
23502	2018.03.16 04:07	modify	7235	0.05	111.377	0.000	111.787
23503	2018.03.19 04:05	buy	7236	0.08	111.033	0.000	0.000
23504	2018.03.19 04:05	modify	7231	0.01	112.748	0.000	111.489
23505	2018.03.19 04:05	modify	7232	0.01	112.405	0.000	111.489
23506	2018.03.19 04:05	modify	7233	0.02	112.061	0.000	111.489
23507	2018.03.19 04:05	modify	7234	0.03	111.720	0.000	111.489
23508	2018.03.19 04:05	modify	7235	0.05	111.377	0.000	111.489
23509	2018.03.19 04:05	modify	7236	0.08	111.033	0.000	111.489
23510	2018.03.19 15:00	sell	7237	0.01	111.449	0.000	0.000
23511	2018.03.19 15:00	modify	7237	0.01	111.449	0.000	111.309
23512	2018.03.19 15:00	close	7236	0.08	111.481	0.000	111.489	34.14	11475.13
23513	2018.03.19 15:00	close	7235	0.05	111.481	0.000	111.489	4.59	11479.72
23514	2018.03.19 15:00	close	7234	0.03	111.482	0.000	111.489	-7.24	11472.48
23515	2018.03.19 15:00	close	7233	0.02	111.482	0.000	111.489	-11.39	11461.09
23516	2018.03.19 15:00	close	7232	0.01	111.481	0.000	111.489	-9.14	11451.95
23517	2018.03.19 15:00	close	7231	0.01	111.480	0.000	111.489	-12.44	11439.52
23518	2018.03.19 18:35	close	7237	0.01	111.422	0.000	111.309	0.22	11439.74
23519	2018.03.20 11:00	sell	7238	0.01	111.941	0.000	0.000
23520	2018.03.20 11:00	modify	7238	0.01	111.941	0.000	111.801
23521	2018.03.20 11:04	close	7238	0.01	111.905	0.000	111.801	0.30	11440.04
23522	2018.03.20 11:04	sell	7239	0.01	111.884	0.000	0.000
23523	2018.03.20 11:04	modify	7239	0.01	111.884	0.000	111.744
23524	2018.03.20 11:32	close	7239	0.01	111.855	0.000	111.744	0.24	11440.28
23525	2018.03.20 11:59	sell	7240	0.01	111.880	0.000	0.000
23526	2018.03.20 11:59	modify	7240	0.01	111.880	0.000	111.740
23527	2018.03.20 12:09	close	7240	0.01	111.847	0.000	111.740	0.28	11440.56
23528	2018.03.21 11:05	buy	7241	0.01	111.306	0.000	0.000
23529	2018.03.21 11:05	modify	7241	0.01	111.306	0.000	111.446
23530	2018.03.21 11:06	close	7241	0.01	111.331	0.000	111.446	0.20	11440.76
23531	2018.03.21 12:00	sell	7242	0.01	111.562	0.000	0.000
23532	2018.03.21 12:00	modify	7242	0.01	111.562	0.000	111.422
23533	2018.03.21 12:02	close	7242	0.01	111.531	0.000	111.422	0.26	11441.02
23534	2018.03.21 22:00	sell	7243	0.01	111.635	0.000	0.000
23535	2018.03.21 22:00	modify	7243	0.01	111.635	0.000	111.495
23536	2018.03.21 22:06	close	7243	0.01	111.604	0.000	111.495	0.26	11441.28
23537	2018.03.21 22:07	sell	7244	0.01	111.635	0.000	0.000
23538	2018.03.21 22:07	modify	7244	0.01	111.635	0.000	111.495
23539	2018.03.21 22:09	close	7244	0.01	111.605	0.000	111.495	0.25	11441.53
23540	2018.03.21 22:11	sell	7245	0.01	111.636	0.000	0.000
23541	2018.03.21 22:11	modify	7245	0.01	111.636	0.000	111.496
23542	2018.03.21 22:54	close	7245	0.01	111.608	0.000	111.496	0.23	11441.76
23543	2018.03.21 22:59	sell	7246	0.01	111.635	0.000	0.000
23544	2018.03.21 22:59	modify	7246	0.01	111.635	0.000	111.495
23545	2018.03.22 03:26	close	7246	0.01	111.599	0.000	111.495	0.29	11442.04
23546	2018.03.22 13:00	buy	7247	0.01	111.393	0.000	0.000
23547	2018.03.22 13:00	modify	7247	0.01	111.393	0.000	111.533
23548	2018.03.22 13:08	close	7247	0.01	111.422	0.000	111.533	0.23	11442.27
23549	2018.03.22 13:17	buy	7248	0.01	111.399	0.000	0.000
23550	2018.03.22 13:17	modify	7248	0.01	111.399	0.000	111.539
23551	2018.03.22 13:17	close	7248	0.01	111.423	0.000	111.539	0.19	11442.46
23552	2018.03.22 13:48	buy	7249	0.01	111.400	0.000	0.000
23553	2018.03.22 13:48	modify	7249	0.01	111.400	0.000	111.540
23554	2018.03.22 13:50	close	7249	0.01	111.430	0.000	111.540	0.25	11442.71
23555	2018.03.22 15:20	buy	7250	0.01	111.372	0.000	0.000
23556	2018.03.22 15:20	modify	7250	0.01	111.372	0.000	111.512
23557	2018.03.22 18:56	buy	7251	0.01	111.021	0.000	0.000
23558	2018.03.22 18:56	modify	7250	0.01	111.372	0.000	111.331
23559	2018.03.22 18:56	modify	7251	0.01	111.021	0.000	111.331
23560	2018.03.22 19:21	close	7251	0.01	111.219	0.000	111.331	1.86	11444.57
23561	2018.03.22 19:21	close	7250	0.01	111.220	0.000	111.331	-1.50	11443.07
23562	2018.03.22 23:39	buy	7252	0.01	110.882	0.000	0.000
23563	2018.03.22 23:39	modify	7252	0.01	110.882	0.000	111.022
23564	2018.03.22 23:51	close	7252	0.01	110.911	0.000	111.022	0.24	11443.31
23565	2018.03.23 01:29	buy	7253	0.01	110.770	0.000	0.000
23566	2018.03.23 01:29	modify	7253	0.01	110.770	0.000	110.910
23567	2018.03.23 02:42	close	7253	0.01	110.795	0.000	110.910	0.20	11443.51
23568	2018.03.23 13:01	buy	7254	0.01	110.646	0.000	0.000
23569	2018.03.23 13:01	modify	7254	0.01	110.646	0.000	110.786
23570	2018.03.23 13:09	close	7254	0.01	110.673	0.000	110.786	0.22	11443.73
23571	2018.03.23 19:39	buy	7255	0.01	110.679	0.000	0.000
23572	2018.03.23 19:39	modify	7255	0.01	110.679	0.000	110.819
23573	2018.03.23 19:46	close	7255	0.01	110.703	0.000	110.819	0.19	11443.92
23574	2018.03.23 22:04	buy	7256	0.01	110.655	0.000	0.000
23575	2018.03.23 22:04	modify	7256	0.01	110.655	0.000	110.795
23576	2018.03.23 22:14	close	7256	0.01	110.683	0.000	110.795	0.23	11444.15
23577	2018.03.23 22:45	buy	7257	0.01	110.651	0.000	0.000
23578	2018.03.23 22:45	modify	7257	0.01	110.651	0.000	110.791
23579	2018.03.23 22:54	close	7257	0.01	110.683	0.000	110.791	0.27	11444.42
23580	2018.03.26 11:37	sell	7258	0.01	111.002	0.000	0.000
23581	2018.03.26 11:37	modify	7258	0.01	111.002	0.000	110.862
23582	2018.03.26 11:47	close	7258	0.01	110.973	0.000	110.862	0.24	11444.66
23583	2018.03.26 12:15	sell	7259	0.01	111.013	0.000	0.000
23584	2018.03.26 12:15	modify	7259	0.01	111.013	0.000	110.873
23585	2018.03.26 16:38	sell	7260	0.01	111.361	0.000	0.000
23586	2018.03.26 16:38	modify	7259	0.01	111.013	0.000	111.053
23587	2018.03.26 16:38	modify	7260	0.01	111.361	0.000	111.053
23588	2018.03.27 03:51	sell	7261	0.02	111.711	0.000	0.000
23589	2018.03.27 03:51	modify	7259	0.01	111.013	0.000	111.320
23590	2018.03.27 03:51	modify	7260	0.01	111.361	0.000	111.320
23591	2018.03.27 03:51	modify	7261	0.02	111.711	0.000	111.320
23592	2018.03.27 15:00	close	7261	0.02	111.421	0.000	111.320	5.50	11450.16
23593	2018.03.27 15:00	close	7260	0.01	111.421	0.000	111.320	-0.61	11449.55
23594	2018.03.27 15:00	close	7259	0.01	111.425	0.000	111.320	-4.00	11445.54
23595	2018.03.27 15:00	buy	7262	0.01	111.420	0.000	0.000
23596	2018.03.27 15:00	modify	7262	0.01	111.420	0.000	111.560
23597	2018.03.27 15:16	close	7262	0.01	111.446	0.000	111.560	0.21	11445.75
23598	2018.03.27 15:37	buy	7263	0.01	111.413	0.000	0.000
23599	2018.03.27 15:37	modify	7263	0.01	111.413	0.000	111.553
23600	2018.03.27 15:57	close	7263	0.01	111.436	0.000	111.553	0.18	11445.93
23601	2018.03.27 16:12	buy	7264	0.01	111.394	0.000	0.000
23602	2018.03.27 16:12	modify	7264	0.01	111.394	0.000	111.534
23603	2018.03.27 16:29	close	7264	0.01	111.421	0.000	111.534	0.21	11446.14
23604	2018.03.27 17:20	buy	7265	0.01	111.372	0.000	0.000
23605	2018.03.27 17:20	modify	7265	0.01	111.372	0.000	111.512
23606	2018.03.27 17:29	close	7265	0.01	111.400	0.000	111.512	0.23	11446.37
23607	2018.03.27 17:32	buy	7266	0.01	111.372	0.000	0.000
23608	2018.03.27 17:32	modify	7266	0.01	111.372	0.000	111.512
23609	2018.03.27 17:37	close	7266	0.01	111.398	0.000	111.512	0.21	11446.58
23610	2018.03.27 22:43	buy	7267	0.01	111.315	0.000	0.000
23611	2018.03.27 22:43	modify	7267	0.01	111.315	0.000	111.455
23612	2018.03.27 23:05	close	7267	0.01	111.343	0.000	111.455	0.22	11446.80
23613	2018.03.28 10:21	buy	7268	0.01	111.189	0.000	0.000
23614	2018.03.28 10:21	modify	7268	0.01	111.189	0.000	111.329
23615	2018.03.28 10:31	close	7268	0.01	111.216	0.000	111.329	0.22	11447.02
23616	2018.03.28 10:35	buy	7269	0.01	111.188	0.000	0.000
23617	2018.03.28 10:35	modify	7269	0.01	111.188	0.000	111.328
23618	2018.03.28 11:22	close	7269	0.01	111.218	0.000	111.328	0.25	11447.27
23619	2018.03.28 11:33	buy	7270	0.01	111.145	0.000	0.000
23620	2018.03.28 11:33	modify	7270	0.01	111.145	0.000	111.285
23621	2018.03.28 13:10	close	7270	0.01	111.170	0.000	111.285	0.20	11447.47
23622	2018.03.28 22:59	sell	7271	0.01	111.721	0.000	0.000
23623	2018.03.28 22:59	modify	7271	0.01	111.721	0.000	111.581
23624	2018.03.28 23:04	close	7271	0.01	111.691	0.000	111.581	0.25	11447.72
23625	2018.03.29 11:20	buy	7272	0.01	111.304	0.000	0.000
23626	2018.03.29 11:20	modify	7272	0.01	111.304	0.000	111.444
23627	2018.03.29 11:26	close	7272	0.01	111.336	0.000	111.444	0.27	11447.99
23628	2018.03.29 13:06	buy	7273	0.01	111.249	0.000	0.000
23629	2018.03.29 13:06	modify	7273	0.01	111.249	0.000	111.389
23630	2018.03.29 13:14	close	7273	0.01	111.276	0.000	111.389	0.22	11448.21
23631	2018.03.29 18:00	buy	7274	0.01	111.053	0.000	0.000
23632	2018.03.29 18:00	modify	7274	0.01	111.053	0.000	111.193
23633	2018.03.29 18:02	close	7274	0.01	111.079	0.000	111.193	0.21	11448.42
23634	2018.03.29 18:02	buy	7275	0.01	111.101	0.000	0.000
23635	2018.03.29 18:02	modify	7275	0.01	111.101	0.000	111.241
23636	2018.03.29 19:01	close	7275	0.01	111.127	0.000	111.241	0.21	11448.63
23637	2018.03.30 16:19	sell	7276	0.01	111.494	0.000	0.000
23638	2018.03.30 16:19	modify	7276	0.01	111.494	0.000	111.354
23639	2018.03.30 16:27	close	7276	0.01	111.468	0.000	111.354	0.21	11448.84
23640	2018.04.02 15:17	sell	7277	0.01	111.571	0.000	0.000
23641	2018.04.02 15:17	modify	7277	0.01	111.571	0.000	111.431
23642	2018.04.02 16:50	close	7277	0.01	111.546	0.000	111.431	0.20	11449.04
23643	2018.04.02 18:00	buy	7278	0.01	111.243	0.000	0.000
23644	2018.04.02 18:00	modify	7278	0.01	111.243	0.000	111.383
23645	2018.04.02 18:37	buy	7279	0.01	110.920	0.000	0.000
23646	2018.04.02 18:37	modify	7278	0.01	111.243	0.000	111.216
23647	2018.04.02 18:37	modify	7279	0.01	110.920	0.000	111.216
23648	2018.04.03 09:23	sell	7280	0.01	110.992	0.000	0.000
23649	2018.04.03 09:23	modify	7280	0.01	110.992	0.000	110.852
23650	2018.04.03 09:34	close	7279	0.01	111.104	0.000	111.216	1.69	11450.73
23651	2018.04.03 09:34	close	7278	0.01	111.109	0.000	111.216	-1.37	11449.36
23652	2018.04.03 09:54	close	7280	0.01	110.952	0.000	110.852	0.34	11449.70
23653	2018.04.03 09:57	sell	7281	0.01	110.989	0.000	0.000
23654	2018.04.03 09:57	modify	7281	0.01	110.989	0.000	110.849
23655	2018.04.03 11:37	sell	7282	0.01	111.310	0.000	0.000
23656	2018.04.03 11:37	modify	7281	0.01	110.989	0.000	111.015
23657	2018.04.03 11:37	modify	7282	0.01	111.310	0.000	111.015
23658	2018.04.03 12:15	close	7282	0.01	111.122	0.000	111.015	1.77	11451.47
23659	2018.04.03 12:15	close	7281	0.01	111.123	0.000	111.015	-1.33	11450.14
23660	2018.04.03 12:32	sell	7283	0.01	111.156	0.000	0.000
23661	2018.04.03 12:32	modify	7283	0.01	111.156	0.000	111.016
23662	2018.04.03 13:13	close	7283	0.01	111.126	0.000	111.016	0.25	11450.39
23663	2018.04.04 11:00	buy	7284	0.01	110.979	0.000	0.000
23664	2018.04.04 11:00	modify	7284	0.01	110.979	0.000	111.119
23665	2018.04.04 13:25	buy	7285	0.01	110.660	0.000	0.000
23666	2018.04.04 13:25	modify	7284	0.01	110.979	0.000	110.954
23667	2018.04.04 13:25	modify	7285	0.01	110.660	0.000	110.954
23668	2018.04.04 15:50	close	7285	0.01	110.843	0.000	110.954	1.72	11452.11
23669	2018.04.04 15:50	close	7284	0.01	110.846	0.000	110.954	-1.31	11450.80
23670	2018.04.05 10:24	sell	7286	0.01	111.374	0.000	0.000
23671	2018.04.05 10:24	modify	7286	0.01	111.374	0.000	111.234
23672	2018.04.05 10:27	close	7286	0.01	111.347	0.000	111.234	0.22	11451.02
23673	2018.04.05 10:32	sell	7287	0.01	111.378	0.000	0.000
23674	2018.04.05 10:32	modify	7287	0.01	111.378	0.000	111.238
23675	2018.04.05 10:57	close	7287	0.01	111.351	0.000	111.238	0.22	11451.24
23676	2018.04.05 11:49	sell	7288	0.01	111.389	0.000	0.000
23677	2018.04.05 11:49	modify	7288	0.01	111.389	0.000	111.249
23678	2018.04.05 13:39	close	7288	0.01	111.366	0.000	111.249	0.18	11451.42
23679	2018.04.05 18:00	sell	7289	0.01	111.545	0.000	0.000
23680	2018.04.05 18:00	modify	7289	0.01	111.545	0.000	111.405
23681	2018.04.05 18:03	close	7289	0.01	111.518	0.000	111.405	0.22	11451.64
23682	2018.04.05 18:07	sell	7290	0.01	111.529	0.000	0.000
23683	2018.04.05 18:07	modify	7290	0.01	111.529	0.000	111.389
23684	2018.04.05 18:09	close	7290	0.01	111.501	0.000	111.389	0.23	11451.87
23685	2018.04.05 18:53	sell	7291	0.01	111.531	0.000	0.000
23686	2018.04.05 18:53	modify	7291	0.01	111.531	0.000	111.391
23687	2018.04.05 20:19	close	7291	0.01	111.503	0.000	111.391	0.23	11452.10
23688	2018.04.06 15:30	buy	7292	0.01	111.249	0.000	0.000
23689	2018.04.06 15:30	modify	7292	0.01	111.249	0.000	111.389
23690	2018.04.06 15:30	close	7292	0.01	111.274	0.000	111.389	0.20	11452.30
23691	2018.04.06 17:00	sell	7293	0.01	111.674	0.000	0.000
23692	2018.04.06 17:00	modify	7293	0.01	111.674	0.000	111.534
23693	2018.04.06 17:02	close	7293	0.01	111.647	0.000	111.534	0.22	11452.52
23694	2018.04.06 17:03	sell	7294	0.01	111.635	0.000	0.000
23695	2018.04.06 17:03	modify	7294	0.01	111.635	0.000	111.495
23696	2018.04.06 17:14	close	7294	0.01	111.605	0.000	111.495	0.25	11452.77
23697	2018.04.06 17:18	sell	7295	0.01	111.636	0.000	0.000
23698	2018.04.06 17:18	modify	7295	0.01	111.636	0.000	111.496
23699	2018.04.06 17:32	close	7295	0.01	111.610	0.000	111.496	0.21	11452.98
23700	2018.04.09 10:09	sell	7296	0.01	111.578	0.000	0.000
23701	2018.04.09 10:09	modify	7296	0.01	111.578	0.000	111.438
23702	2018.04.09 10:10	close	7296	0.01	111.554	0.000	111.438	0.19	11453.17
23703	2018.04.09 10:23	sell	7297	0.01	111.581	0.000	0.000
23704	2018.04.09 10:23	modify	7297	0.01	111.581	0.000	111.441
23705	2018.04.09 10:46	close	7297	0.01	111.558	0.000	111.441	0.18	11453.35
23706	2018.04.09 10:47	sell	7298	0.01	111.583	0.000	0.000
23707	2018.04.09 10:47	modify	7298	0.01	111.583	0.000	111.443
23708	2018.04.09 13:00	close	7298	0.01	111.553	0.000	111.443	0.25	11453.60
23709	2018.04.09 15:09	sell	7299	0.01	111.669	0.000	0.000
23710	2018.04.09 15:09	modify	7299	0.01	111.669	0.000	111.529
23711	2018.04.09 15:20	close	7299	0.01	111.643	0.000	111.529	0.21	11453.81
23712	2018.04.09 15:27	sell	7300	0.01	111.669	0.000	0.000
23713	2018.04.09 15:27	modify	7300	0.01	111.669	0.000	111.529
23714	2018.04.09 15:37	close	7300	0.01	111.646	0.000	111.529	0.18	11453.99
23715	2018.04.09 15:52	sell	7301	0.01	111.669	0.000	0.000
23716	2018.04.09 15:52	modify	7301	0.01	111.669	0.000	111.529
23717	2018.04.09 21:59	close	7301	0.01	111.642	0.000	111.529	0.22	11454.21
23718	2018.04.10 06:00	sell	7302	0.01	111.991	0.000	0.000
23719	2018.04.10 06:00	modify	7302	0.01	111.991	0.000	111.851
23720	2018.04.10 06:03	close	7302	0.01	111.964	0.000	111.851	0.22	11454.43
23721	2018.04.10 06:03	sell	7303	0.01	111.948	0.000	0.000
23722	2018.04.10 06:03	modify	7303	0.01	111.948	0.000	111.808
23723	2018.04.10 06:28	close	7303	0.01	111.920	0.000	111.808	0.23	11454.66
23724	2018.04.10 18:23	sell	7304	0.01	112.225	0.000	0.000
23725	2018.04.10 18:23	modify	7304	0.01	112.225	0.000	112.085
23726	2018.04.10 18:25	close	7304	0.01	112.197	0.000	112.085	0.22	11454.88
23727	2018.04.11 10:32	buy	7305	0.01	111.836	0.000	0.000
23728	2018.04.11 10:32	modify	7305	0.01	111.836	0.000	111.976
23729	2018.04.11 11:11	buy	7306	0.01	111.523	0.000	0.000
23730	2018.04.11 11:11	modify	7305	0.01	111.836	0.000	111.814
23731	2018.04.11 11:11	modify	7306	0.01	111.523	0.000	111.814
23732	2018.04.11 12:43	close	7306	0.01	111.712	0.000	111.814	1.77	11456.65
23733	2018.04.11 12:43	close	7305	0.01	111.712	0.000	111.814	-1.24	11455.41
23734	2018.04.11 13:57	buy	7307	0.01	111.610	0.000	0.000
23735	2018.04.11 13:57	modify	7307	0.01	111.610	0.000	111.750
23736	2018.04.11 16:22	close	7307	0.01	111.637	0.000	111.750	0.22	11455.63
23737	2018.04.12 08:37	buy	7308	0.01	111.424	0.000	0.000
23738	2018.04.12 08:37	modify	7308	0.01	111.424	0.000	111.564
23739	2018.04.12 08:50	close	7308	0.01	111.459	0.000	111.564	0.30	11455.93
23740	2018.04.12 09:02	buy	7309	0.01	111.413	0.000	0.000
23741	2018.04.12 09:02	modify	7309	0.01	111.413	0.000	111.553
23742	2018.04.12 09:24	close	7309	0.01	111.445	0.000	111.553	0.27	11456.20
23743	2018.04.12 10:02	buy	7310	0.01	111.403	0.000	0.000
23744	2018.04.12 10:02	modify	7310	0.01	111.403	0.000	111.543
23745	2018.04.12 10:04	close	7310	0.01	111.432	0.000	111.543	0.24	11456.44
23746	2018.04.12 10:29	buy	7311	0.01	111.395	0.000	0.000
23747	2018.04.12 10:29	modify	7311	0.01	111.395	0.000	111.535
23748	2018.04.12 10:51	close	7311	0.01	111.423	0.000	111.535	0.23	11456.67
23749	2018.04.12 10:52	buy	7312	0.01	111.399	0.000	0.000
23750	2018.04.12 10:53	modify	7312	0.01	111.399	0.000	111.539
23751	2018.04.12 12:15	buy	7313	0.01	111.094	0.000	0.000
23752	2018.04.12 12:15	modify	7312	0.01	111.399	0.000	111.381
23753	2018.04.12 12:15	modify	7313	0.01	111.094	0.000	111.381
23754	2018.04.12 13:25	close	7313	0.01	111.274	0.000	111.381	1.69	11458.36
23755	2018.04.12 13:25	close	7312	0.01	111.273	0.000	111.381	-1.25	11457.11
23756	2018.04.13 08:21	sell	7314	0.01	111.575	0.000	0.000
23757	2018.04.13 08:21	modify	7314	0.01	111.575	0.000	111.435
23758	2018.04.13 10:50	sell	7315	0.01	111.885	0.000	0.000
23759	2018.04.13 10:50	modify	7314	0.01	111.575	0.000	111.596
23760	2018.04.13 10:50	modify	7315	0.01	111.885	0.000	111.596
23761	2018.04.13 18:01	close	7315	0.01	111.702	0.000	111.596	1.72	11458.83
23762	2018.04.13 18:01	close	7314	0.01	111.704	0.000	111.596	-1.28	11457.55
23763	2018.04.16 05:47	buy	7316	0.01	111.455	0.000	0.000
23764	2018.04.16 05:47	modify	7316	0.01	111.455	0.000	111.595
23765	2018.04.16 10:53	close	7316	0.01	111.480	0.000	111.595	0.20	11457.75
23766	2018.04.16 14:55	sell	7317	0.01	111.784	0.000	0.000
23767	2018.04.16 14:55	modify	7317	0.01	111.784	0.000	111.644
23768	2018.04.16 15:12	close	7317	0.01	111.756	0.000	111.644	0.23	11457.98
23769	2018.04.16 15:57	sell	7318	0.01	111.827	0.000	0.000
23770	2018.04.16 15:57	modify	7318	0.01	111.827	0.000	111.687
23771	2018.04.16 17:52	close	7318	0.01	111.801	0.000	111.687	0.21	11458.19
23772	2018.04.17 12:00	buy	7319	0.01	111.283	0.000	0.000
23773	2018.04.17 12:00	modify	7319	0.01	111.283	0.000	111.423
23774	2018.04.17 12:08	close	7319	0.01	111.306	0.000	111.423	0.18	11458.37
23775	2018.04.17 12:11	buy	7320	0.01	111.315	0.000	0.000
23776	2018.04.17 12:11	modify	7320	0.01	111.315	0.000	111.455
23777	2018.04.17 14:01	close	7320	0.01	111.343	0.000	111.455	0.22	11458.59
23778	2018.04.17 15:03	buy	7321	0.01	111.206	0.000	0.000
23779	2018.04.17 15:03	modify	7321	0.01	111.206	0.000	111.346
23780	2018.04.17 17:28	buy	7322	0.01	110.922	0.000	0.000
23781	2018.04.17 17:28	modify	7321	0.01	111.206	0.000	111.198
23782	2018.04.17 17:28	modify	7322	0.01	110.922	0.000	111.198
23783	2018.04.17 20:03	buy	7323	0.02	110.636	0.000	0.000
23784	2018.04.17 20:03	modify	7321	0.01	111.206	0.000	110.979
23785	2018.04.17 20:03	modify	7322	0.01	110.922	0.000	110.979
23786	2018.04.17 20:03	modify	7323	0.02	110.636	0.000	110.979
23787	2018.04.18 04:22	close	7323	0.02	110.876	0.000	110.979	4.46	11463.05
23788	2018.04.18 04:22	close	7322	0.01	110.874	0.000	110.979	-0.54	11462.51
23789	2018.04.18 04:22	close	7321	0.01	110.876	0.000	110.979	-3.26	11459.24
23790	2018.04.19 16:10	sell	7324	0.01	111.030	0.000	0.000
23791	2018.04.19 16:10	modify	7324	0.01	111.030	0.000	110.890
23792	2018.04.19 16:17	close	7324	0.01	111.004	0.000	110.890	0.21	11459.45
23793	2018.04.19 16:30	sell	7325	0.01	111.029	0.000	0.000
23794	2018.04.19 16:30	modify	7325	0.01	111.029	0.000	110.889
23795	2018.04.19 16:35	close	7325	0.01	111.002	0.000	110.889	0.22	11459.67
23796	2018.04.19 16:39	sell	7326	0.01	111.032	0.000	0.000
23797	2018.04.19 16:39	modify	7326	0.01	111.032	0.000	110.892
23798	2018.04.19 16:44	close	7326	0.01	111.002	0.000	110.892	0.24	11459.91
23799	2018.04.19 18:00	buy	7327	0.01	110.684	0.000	0.000
23800	2018.04.19 18:00	modify	7327	0.01	110.684	0.000	110.824
23801	2018.04.19 18:06	close	7327	0.01	110.708	0.000	110.824	0.19	11460.10
23802	2018.04.19 18:07	buy	7328	0.01	110.708	0.000	0.000
23803	2018.04.19 18:07	modify	7328	0.01	110.708	0.000	110.848
23804	2018.04.19 20:17	buy	7329	0.01	110.423	0.000	0.000
23805	2018.04.19 20:17	modify	7328	0.01	110.708	0.000	110.700
23806	2018.04.19 20:17	modify	7329	0.01	110.423	0.000	110.700
23807	2018.04.19 22:34	close	7329	0.01	110.593	0.000	110.700	1.59	11461.69
23808	2018.04.19 22:34	close	7328	0.01	110.595	0.000	110.700	-1.13	11460.56
23809	2018.04.20 19:07	buy	7330	0.01	110.406	0.000	0.000
23810	2018.04.20 19:07	modify	7330	0.01	110.406	0.000	110.546
23811	2018.04.20 19:09	close	7330	0.01	110.433	0.000	110.546	0.22	11460.78
23812	2018.04.20 19:29	buy	7331	0.01	110.408	0.000	0.000
23813	2018.04.20 19:29	modify	7331	0.01	110.408	0.000	110.548
23814	2018.04.23 00:04	t/p	7331	0.01	110.548	0.000	110.548	1.27	11462.05
23815	2018.04.23 10:01	sell	7332	0.01	110.629	0.000	0.000
23816	2018.04.23 10:01	modify	7332	0.01	110.629	0.000	110.489
23817	2018.04.23 10:09	close	7332	0.01	110.603	0.000	110.489	0.21	11462.26
23818	2018.04.23 10:20	sell	7333	0.01	110.628	0.000	0.000
23819	2018.04.23 10:20	modify	7333	0.01	110.628	0.000	110.488
23820	2018.04.23 10:23	close	7333	0.01	110.602	0.000	110.488	0.21	11462.47
23821	2018.04.23 13:00	sell	7334	0.01	110.787	0.000	0.000
23822	2018.04.23 13:00	modify	7334	0.01	110.787	0.000	110.647
23823	2018.04.23 17:49	sell	7335	0.01	111.062	0.000	0.000
23824	2018.04.23 17:49	modify	7334	0.01	110.787	0.000	110.790
23825	2018.04.23 17:49	modify	7335	0.01	111.062	0.000	110.790
23826	2018.04.24 09:18	sell	7336	0.02	111.333	0.000	0.000
23827	2018.04.24 09:18	modify	7334	0.01	110.787	0.000	111.000
23828	2018.04.24 09:18	modify	7335	0.01	111.062	0.000	111.000
23829	2018.04.24 09:18	modify	7336	0.02	111.333	0.000	111.000
23830	2018.04.24 20:38	close	7336	0.02	111.102	0.000	111.000	4.37	11466.84
23831	2018.04.24 20:38	close	7335	0.01	111.101	0.000	111.000	-0.42	11466.42
23832	2018.04.24 20:38	close	7334	0.01	111.103	0.000	111.000	-3.08	11463.33
23833	2018.04.24 20:38	buy	7337	0.01	111.103	0.000	0.000
23834	2018.04.24 20:38	modify	7337	0.01	111.103	0.000	111.243
23835	2018.04.24 23:10	close	7337	0.01	111.133	0.000	111.243	0.25	11463.58
23836	2018.04.25 11:08	sell	7338	0.01	111.251	0.000	0.000
23837	2018.04.25 11:08	modify	7338	0.01	111.251	0.000	111.111
23838	2018.04.25 11:14	close	7338	0.01	111.223	0.000	111.111	0.23	11463.81
23839	2018.04.25 13:43	buy	7339	0.01	111.022	0.000	0.000
23840	2018.04.25 13:43	modify	7339	0.01	111.022	0.000	111.162
23841	2018.04.25 15:28	close	7339	0.01	111.049	0.000	111.162	0.22	11464.03
23842	2018.04.25 15:57	buy	7340	0.01	110.962	0.000	0.000
23843	2018.04.25 15:57	modify	7340	0.01	110.962	0.000	111.102
23844	2018.04.25 15:58	close	7340	0.01	110.991	0.000	111.102	0.24	11464.27
23845	2018.04.25 16:58	buy	7341	0.01	110.942	0.000	0.000
23846	2018.04.25 16:58	modify	7341	0.01	110.942	0.000	111.082
23847	2018.04.25 17:00	close	7341	0.01	110.971	0.000	111.082	0.24	11464.51
23848	2018.04.25 20:34	sell	7342	0.01	111.290	0.000	0.000
23849	2018.04.25 20:34	modify	7342	0.01	111.290	0.000	111.150
23850	2018.04.25 21:08	close	7342	0.01	111.263	0.000	111.150	0.21	11464.72
23851	2018.04.26 10:15	buy	7343	0.01	111.155	0.000	0.000
23852	2018.04.26 10:15	modify	7343	0.01	111.155	0.000	111.295
23853	2018.04.26 10:20	close	7343	0.01	111.179	0.000	111.295	0.19	11464.91
23854	2018.04.26 10:26	buy	7344	0.01	111.157	0.000	0.000
23855	2018.04.26 10:26	modify	7344	0.01	111.157	0.000	111.297
23856	2018.04.26 12:15	close	7344	0.01	111.187	0.000	111.297	0.24	11465.15
23857	2018.04.26 12:57	buy	7345	0.01	111.094	0.000	0.000
23858	2018.04.26 12:57	modify	7345	0.01	111.094	0.000	111.234
23859	2018.04.26 15:55	close	7345	0.01	111.122	0.000	111.234	0.23	11465.38
23860	2018.04.26 17:06	buy	7346	0.01	110.889	0.000	0.000
23861	2018.04.26 17:06	modify	7346	0.01	110.889	0.000	111.029
23862	2018.04.26 18:33	buy	7347	0.01	110.625	0.000	0.000
23863	2018.04.26 18:33	modify	7346	0.01	110.889	0.000	110.891
23864	2018.04.26 18:33	modify	7347	0.01	110.625	0.000	110.891
23865	2018.04.27 10:07	buy	7348	0.02	110.281	0.000	0.000
23866	2018.04.27 10:07	modify	7346	0.01	110.889	0.000	110.648
23867	2018.04.27 10:07	modify	7347	0.01	110.625	0.000	110.648
23868	2018.04.27 10:07	modify	7348	0.02	110.281	0.000	110.648
23869	2018.04.30 08:22	sell	7349	0.01	110.494	0.000	0.000
23870	2018.04.30 08:22	modify	7349	0.01	110.494	0.000	110.354
23871	2018.04.30 09:34	close	7348	0.02	110.543	0.000	110.648	4.88	11470.26
23872	2018.04.30 09:34	close	7347	0.01	110.543	0.000	110.648	-0.91	11469.35
23873	2018.04.30 09:34	close	7346	0.01	110.541	0.000	110.648	-3.47	11465.87
23874	2018.04.30 10:47	close	7349	0.01	110.468	0.000	110.354	0.21	11466.08
23875	2018.04.30 16:36	buy	7350	0.01	110.292	0.000	0.000
23876	2018.04.30 16:36	modify	7350	0.01	110.292	0.000	110.432
23877	2018.04.30 16:40	close	7350	0.01	110.316	0.000	110.432	0.19	11466.27
23878	2018.04.30 16:41	buy	7351	0.01	110.295	0.000	0.000
23879	2018.04.30 16:41	modify	7351	0.01	110.295	0.000	110.435
23880	2018.04.30 17:06	close	7351	0.01	110.320	0.000	110.435	0.20	11466.47
23881	2018.04.30 19:13	buy	7352	0.01	110.235	0.000	0.000
23882	2018.04.30 19:13	modify	7352	0.01	110.235	0.000	110.375
23883	2018.04.30 19:29	close	7352	0.01	110.262	0.000	110.375	0.22	11466.69
23884	2018.05.01 13:03	sell	7353	0.01	110.410	0.000	0.000
23885	2018.05.01 13:03	modify	7353	0.01	110.410	0.000	110.270
23886	2018.05.01 14:29	close	7353	0.01	110.384	0.000	110.270	0.21	11466.90
23887	2018.05.01 17:10	buy	7354	0.01	110.229	0.000	0.000
23888	2018.05.01 17:10	modify	7354	0.01	110.229	0.000	110.369
23889	2018.05.01 17:16	close	7354	0.01	110.255	0.000	110.369	0.21	11467.11
23890	2018.05.01 17:18	buy	7355	0.01	110.229	0.000	0.000
23891	2018.05.01 17:18	modify	7355	0.01	110.229	0.000	110.369
23892	2018.05.01 17:58	close	7355	0.01	110.257	0.000	110.369	0.23	11467.34
23893	2018.05.01 18:01	buy	7356	0.01	110.213	0.000	0.000
23894	2018.05.01 18:01	modify	7356	0.01	110.213	0.000	110.353
23895	2018.05.01 18:19	close	7356	0.01	110.241	0.000	110.353	0.23	11467.57
23896	2018.05.01 18:53	buy	7357	0.01	110.212	0.000	0.000
23897	2018.05.01 18:53	modify	7357	0.01	110.212	0.000	110.352
23898	2018.05.01 19:02	close	7357	0.01	110.242	0.000	110.352	0.25	11467.82
23899	2018.05.01 20:08	buy	7358	0.01	110.168	0.000	0.000
23900	2018.05.01 20:08	modify	7358	0.01	110.168	0.000	110.308
23901	2018.05.01 20:18	close	7358	0.01	110.195	0.000	110.308	0.22	11468.04
23902	2018.05.01 20:31	buy	7359	0.01	110.172	0.000	0.000
23903	2018.05.01 20:31	modify	7359	0.01	110.172	0.000	110.312
23904	2018.05.01 21:31	close	7359	0.01	110.196	0.000	110.312	0.19	11468.23
23905	2018.05.02 10:00	sell	7360	0.01	110.405	0.000	0.000
23906	2018.05.02 10:00	modify	7360	0.01	110.405	0.000	110.265
23907	2018.05.02 10:02	close	7360	0.01	110.373	0.000	110.265	0.27	11468.50
23908	2018.05.02 10:04	sell	7361	0.01	110.379	0.000	0.000
23909	2018.05.02 10:04	modify	7361	0.01	110.379	0.000	110.239
23910	2018.05.02 11:53	close	7361	0.01	110.352	0.000	110.239	0.22	11468.72
23911	2018.05.02 12:30	sell	7362	0.01	110.433	0.000	0.000
23912	2018.05.02 12:30	modify	7362	0.01	110.433	0.000	110.293
23913	2018.05.02 12:35	close	7362	0.01	110.405	0.000	110.293	0.23	11468.95
23914	2018.05.02 12:45	sell	7363	0.01	110.436	0.000	0.000
23915	2018.05.02 12:45	modify	7363	0.01	110.436	0.000	110.296
23916	2018.05.02 12:55	close	7363	0.01	110.413	0.000	110.296	0.18	11469.13
23917	2018.05.02 22:00	buy	7364	0.01	110.001	0.000	0.000
23918	2018.05.02 22:00	modify	7364	0.01	110.001	0.000	110.141
23919	2018.05.02 22:00	close	7364	0.01	110.027	0.000	110.141	0.21	11469.34
23920	2018.05.02 22:24	buy	7365	0.01	109.995	0.000	0.000
23921	2018.05.02 22:24	modify	7365	0.01	109.995	0.000	110.135
23922	2018.05.03 09:43	close	7365	0.01	110.019	0.000	110.135	0.07	11469.41
23923	2018.05.03 13:12	buy	7366	0.01	109.815	0.000	0.000
23924	2018.05.03 13:12	modify	7366	0.01	109.815	0.000	109.955
23925	2018.05.03 14:25	buy	7367	0.01	109.562	0.000	0.000
23926	2018.05.03 14:25	modify	7366	0.01	109.815	0.000	109.823
23927	2018.05.03 14:25	modify	7367	0.01	109.562	0.000	109.823
23928	2018.05.03 17:25	buy	7368	0.02	109.311	0.000	0.000
23929	2018.05.03 17:25	modify	7366	0.01	109.815	0.000	109.629
23930	2018.05.03 17:25	modify	7367	0.01	109.562	0.000	109.629
23931	2018.05.03 17:25	modify	7368	0.02	109.311	0.000	109.629
23932	2018.05.03 21:33	close	7368	0.02	109.525	0.000	109.629	4.04	11473.45
23933	2018.05.03 21:33	close	7367	0.01	109.524	0.000	109.629	-0.40	11473.05
23934	2018.05.03 21:33	close	7366	0.01	109.524	0.000	109.629	-2.83	11470.22
23935	2018.05.04 09:52	buy	7369	0.01	109.210	0.000	0.000
23936	2018.05.04 09:52	modify	7369	0.01	109.210	0.000	109.350
23937	2018.05.04 12:23	close	7369	0.01	109.238	0.000	109.350	0.23	11470.45
23938	2018.05.04 15:25	buy	7370	0.01	109.064	0.000	0.000
23939	2018.05.04 15:25	modify	7370	0.01	109.064	0.000	109.204
23940	2018.05.04 15:30	close	7370	0.01	109.093	0.000	109.204	0.24	11470.69
23941	2018.05.04 15:30	buy	7371	0.01	109.067	0.000	0.000
23942	2018.05.04 15:30	modify	7371	0.01	109.067	0.000	109.207
23943	2018.05.04 15:30	close	7371	0.01	109.099	0.000	109.207	0.27	11470.96
23944	2018.05.04 15:30	buy	7372	0.01	109.061	0.000	0.000
23945	2018.05.04 15:30	modify	7372	0.01	109.061	0.000	109.201
23946	2018.05.04 15:30	close	7372	0.01	109.088	0.000	109.201	0.22	11471.18
23947	2018.05.04 15:31	buy	7373	0.01	109.068	0.000	0.000
23948	2018.05.04 15:31	modify	7373	0.01	109.068	0.000	109.208
23949	2018.05.04 15:36	buy	7374	0.01	108.810	0.000	0.000
23950	2018.05.04 15:36	modify	7373	0.01	109.068	0.000	109.073
23951	2018.05.04 15:36	modify	7374	0.01	108.810	0.000	109.073
23952	2018.05.04 16:43	close	7374	0.01	108.965	0.000	109.073	1.45	11472.63
23953	2018.05.04 16:43	close	7373	0.01	108.967	0.000	109.073	-1.01	11471.62
23954	2018.05.04 16:52	buy	7375	0.01	108.958	0.000	0.000
23955	2018.05.04 16:52	modify	7375	0.01	108.958	0.000	109.098
23956	2018.05.04 16:54	close	7375	0.01	108.986	0.000	109.098	0.23	11471.85
23957	2018.05.07 04:15	buy	7376	0.01	108.873	0.000	0.000
23958	2018.05.07 04:15	modify	7376	0.01	108.873	0.000	109.013
23959	2018.05.07 04:21	close	7376	0.01	108.901	0.000	109.013	0.22	11472.07
23960	2018.05.07 11:03	buy	7377	0.01	108.919	0.000	0.000
23961	2018.05.07 11:03	modify	7377	0.01	108.919	0.000	109.059
23962	2018.05.07 11:24	close	7377	0.01	108.947	0.000	109.059	0.23	11472.30
23963	2018.05.07 11:29	buy	7378	0.01	108.921	0.000	0.000
23964	2018.05.07 11:29	modify	7378	0.01	108.921	0.000	109.061
23965	2018.05.07 11:44	close	7378	0.01	108.948	0.000	109.061	0.22	11472.52
23966	2018.05.07 11:48	buy	7379	0.01	108.915	0.000	0.000
23967	2018.05.07 11:48	modify	7379	0.01	108.915	0.000	109.055
23968	2018.05.07 17:58	close	7379	0.01	108.943	0.000	109.055	0.23	11472.75
23969	2018.05.08 04:21	buy	7380	0.01	108.648	0.000	0.000
23970	2018.05.08 04:21	modify	7380	0.01	108.648	0.000	108.788
23971	2018.05.08 04:44	close	7380	0.01	108.673	0.000	108.788	0.20	11472.95
23972	2018.05.08 05:20	buy	7381	0.01	108.623	0.000	0.000
23973	2018.05.08 05:20	modify	7381	0.01	108.623	0.000	108.763
23974	2018.05.08 05:43	close	7381	0.01	108.655	0.000	108.763	0.27	11473.22
23975	2018.05.08 12:54	buy	7382	0.01	108.565	0.000	0.000
23976	2018.05.08 12:54	modify	7382	0.01	108.565	0.000	108.705
23977	2018.05.08 12:57	close	7382	0.01	108.593	0.000	108.705	0.23	11473.45
23978	2018.05.08 16:01	sell	7383	0.01	108.831	0.000	0.000
23979	2018.05.08 16:01	modify	7383	0.01	108.831	0.000	108.691
23980	2018.05.08 18:16	sell	7384	0.01	109.076	0.000	0.000
23981	2018.05.08 18:16	modify	7383	0.01	108.831	0.000	108.819
23982	2018.05.08 18:16	modify	7384	0.01	109.076	0.000	108.819
23983	2018.05.08 19:06	close	7384	0.01	108.929	0.000	108.819	1.38	11474.83
23984	2018.05.08 19:06	close	7383	0.01	108.929	0.000	108.819	-0.98	11473.85
23985	2018.05.08 19:24	sell	7385	0.01	108.987	0.000	0.000
23986	2018.05.08 19:24	modify	7385	0.01	108.987	0.000	108.847
23987	2018.05.08 19:44	close	7385	0.01	108.962	0.000	108.847	0.20	11474.05
23988	2018.05.09 04:00	sell	7386	0.01	109.063	0.000	0.000
23989	2018.05.09 04:00	modify	7386	0.01	109.063	0.000	108.923
23990	2018.05.09 10:12	sell	7387	0.01	109.310	0.000	0.000
23991	2018.05.09 10:12	modify	7386	0.01	109.063	0.000	109.052
23992	2018.05.09 10:12	modify	7387	0.01	109.310	0.000	109.052
23993	2018.05.09 14:34	sell	7388	0.02	109.561	0.000	0.000
23994	2018.05.09 14:34	modify	7386	0.01	109.063	0.000	109.245
23995	2018.05.09 14:34	modify	7387	0.01	109.310	0.000	109.245
23996	2018.05.09 14:34	modify	7388	0.02	109.561	0.000	109.245
23997	2018.05.09 17:41	close	7388	0.02	109.348	0.000	109.245	4.01	11478.06
23998	2018.05.09 17:41	close	7387	0.01	109.351	0.000	109.245	-0.43	11477.63
23999	2018.05.09 17:41	close	7386	0.01	109.349	0.000	109.245	-2.79	11474.84
24000	2018.05.10 08:37	sell	7389	0.01	109.333	0.000	0.000
24001	2018.05.10 08:37	modify	7389	0.01	109.333	0.000	109.193
24002	2018.05.10 12:44	close	7389	0.01	109.308	0.000	109.193	0.20	11475.04
24003	2018.05.10 18:52	buy	7390	0.01	109.142	0.000	0.000
24004	2018.05.10 18:52	modify	7390	0.01	109.142	0.000	109.282
24005	2018.05.10 19:10	close	7390	0.01	109.168	0.000	109.282	0.21	11475.25
24006	2018.05.10 20:12	buy	7391	0.01	109.085	0.000	0.000
24007	2018.05.10 20:12	modify	7391	0.01	109.085	0.000	109.225
24008	2018.05.10 20:18	close	7391	0.01	109.110	0.000	109.225	0.20	11475.45
24009	2018.05.11 13:01	sell	7392	0.01	109.244	0.000	0.000
24010	2018.05.11 13:01	modify	7392	0.01	109.244	0.000	109.104
24011	2018.05.11 21:04	close	7392	0.01	109.216	0.000	109.104	0.23	11475.68
24012	2018.05.14 09:50	sell	7393	0.01	109.494	0.000	0.000
24013	2018.05.14 09:50	modify	7393	0.01	109.494	0.000	109.354
24014	2018.05.14 14:11	sell	7394	0.01	109.742	0.000	0.000
24015	2018.05.14 14:11	modify	7393	0.01	109.494	0.000	109.484
24016	2018.05.14 14:11	modify	7394	0.01	109.742	0.000	109.484
24017	2018.05.14 20:44	close	7394	0.01	109.594	0.000	109.484	1.38	11477.06
24018	2018.05.14 20:44	close	7393	0.01	109.592	0.000	109.484	-0.98	11476.08
24019	2018.05.15 09:13	sell	7395	0.01	109.799	0.000	0.000
24020	2018.05.15 09:13	modify	7395	0.01	109.799	0.000	109.659
24021	2018.05.15 14:16	close	7395	0.01	109.774	0.000	109.659	0.20	11476.28
24022	2018.05.15 16:02	sell	7396	0.01	109.958	0.000	0.000
24023	2018.05.15 16:02	modify	7396	0.01	109.958	0.000	109.818
24024	2018.05.15 16:20	close	7396	0.01	109.931	0.000	109.818	0.22	11476.50
24025	2018.05.15 16:36	sell	7397	0.01	109.959	0.000	0.000
24026	2018.05.15 16:36	modify	7397	0.01	109.959	0.000	109.819
24027	2018.05.15 16:42	close	7397	0.01	109.933	0.000	109.819	0.21	11476.71
24028	2018.05.15 17:10	sell	7398	0.01	109.977	0.000	0.000
24029	2018.05.15 17:10	modify	7398	0.01	109.977	0.000	109.837
24030	2018.05.15 18:36	sell	7399	0.01	110.221	0.000	0.000
24031	2018.05.15 18:36	modify	7398	0.01	109.977	0.000	109.965
24032	2018.05.15 18:36	modify	7399	0.01	110.221	0.000	109.965
24033	2018.05.15 22:13	close	7399	0.01	110.073	0.000	109.965	1.39	11478.10
24034	2018.05.15 22:13	close	7398	0.01	110.073	0.000	109.965	-0.96	11477.14
24035	2018.05.16 10:04	sell	7400	0.01	110.339	0.000	0.000
24036	2018.05.16 10:04	modify	7400	0.01	110.339	0.000	110.199
24037	2018.05.16 10:13	close	7400	0.01	110.313	0.000	110.199	0.21	11477.35
24038	2018.05.16 13:30	buy	7401	0.01	110.060	0.000	0.000
24039	2018.05.16 13:30	modify	7401	0.01	110.060	0.000	110.200
24040	2018.05.16 14:38	close	7401	0.01	110.088	0.000	110.200	0.23	11477.58
24041	2018.05.16 17:05	sell	7402	0.01	110.421	0.000	0.000
24042	2018.05.16 17:05	modify	7402	0.01	110.421	0.000	110.281
24043	2018.05.16 17:06	close	7402	0.01	110.396	0.000	110.281	0.20	11477.78
24044	2018.05.17 09:03	sell	7403	0.01	110.376	0.000	0.000
24045	2018.05.17 09:03	modify	7403	0.01	110.376	0.000	110.236
24046	2018.05.17 09:06	close	7403	0.01	110.349	0.000	110.236	0.22	11478.00
24047	2018.05.17 09:18	sell	7404	0.01	110.380	0.000	0.000
24048	2018.05.17 09:18	modify	7404	0.01	110.380	0.000	110.240
24049	2018.05.17 09:24	close	7404	0.01	110.354	0.000	110.240	0.21	11478.21
24050	2018.05.17 09:26	sell	7405	0.01	110.372	0.000	0.000
24051	2018.05.17 09:26	modify	7405	0.01	110.372	0.000	110.232
24052	2018.05.17 10:06	close	7405	0.01	110.346	0.000	110.232	0.21	11478.42
24053	2018.05.17 10:30	sell	7406	0.01	110.409	0.000	0.000
24054	2018.05.17 10:30	modify	7406	0.01	110.409	0.000	110.269
24055	2018.05.17 10:36	close	7406	0.01	110.382	0.000	110.269	0.22	11478.64
24056	2018.05.17 10:39	sell	7407	0.01	110.407	0.000	0.000
24057	2018.05.17 10:39	modify	7407	0.01	110.407	0.000	110.267
24058	2018.05.17 13:18	close	7407	0.01	110.378	0.000	110.267	0.24	11478.88
24059	2018.05.17 18:22	sell	7408	0.01	110.615	0.000	0.000
24060	2018.05.17 18:22	modify	7408	0.01	110.615	0.000	110.475
24061	2018.05.17 18:32	close	7408	0.01	110.590	0.000	110.475	0.21	11479.09
24062	2018.05.17 18:52	sell	7409	0.01	110.618	0.000	0.000
24063	2018.05.17 18:52	modify	7409	0.01	110.618	0.000	110.478
24064	2018.05.17 19:00	close	7409	0.01	110.593	0.000	110.478	0.20	11479.29
24065	2018.05.17 19:10	sell	7410	0.01	110.647	0.000	0.000
24066	2018.05.17 19:10	modify	7410	0.01	110.647	0.000	110.507
24067	2018.05.17 19:37	close	7410	0.01	110.620	0.000	110.507	0.22	11479.51
24068	2018.05.18 03:21	sell	7411	0.01	110.721	0.000	0.000
24069	2018.05.18 03:21	modify	7411	0.01	110.721	0.000	110.581
24070	2018.05.18 03:32	close	7411	0.01	110.697	0.000	110.581	0.19	11479.70
24071	2018.05.18 03:45	sell	7412	0.01	110.719	0.000	0.000
24072	2018.05.18 03:45	modify	7412	0.01	110.719	0.000	110.579
24073	2018.05.18 11:33	sell	7413	0.01	110.991	0.000	0.000
24074	2018.05.18 11:33	modify	7412	0.01	110.719	0.000	110.721
24075	2018.05.18 11:33	modify	7413	0.01	110.991	0.000	110.721
24076	2018.05.18 17:04	close	7413	0.01	110.828	0.000	110.721	1.53	11481.23
24077	2018.05.18 17:04	close	7412	0.01	110.828	0.000	110.721	-1.08	11480.15
24078	2018.05.18 19:09	sell	7414	0.01	111.072	0.000	0.000
24079	2018.05.18 19:09	modify	7414	0.01	111.072	0.000	110.932
24080	2018.05.18 19:51	close	7414	0.01	111.044	0.000	110.932	0.23	11480.38
24081	2018.05.21 01:00	sell	7415	0.01	111.128	0.000	0.000
24082	2018.05.21 01:00	modify	7415	0.01	111.128	0.000	110.988
24083	2018.05.21 01:14	close	7415	0.01	111.102	0.000	110.988	0.21	11480.59
24084	2018.05.21 03:10	sell	7416	0.01	111.158	0.000	0.000
24085	2018.05.21 03:10	modify	7416	0.01	111.158	0.000	111.018
24086	2018.05.21 03:27	close	7416	0.01	111.132	0.000	111.018	0.21	11480.80
24087	2018.05.21 07:01	sell	7417	0.01	111.241	0.000	0.000
24088	2018.05.21 07:01	modify	7417	0.01	111.241	0.000	111.101
24089	2018.05.21 11:27	sell	7418	0.01	111.491	0.000	0.000
24090	2018.05.21 11:27	modify	7417	0.01	111.241	0.000	111.232
24091	2018.05.21 11:27	modify	7418	0.01	111.491	0.000	111.232
24092	2018.05.21 11:47	close	7418	0.01	111.342	0.000	111.232	1.39	11482.19
24093	2018.05.21 11:47	close	7417	0.01	111.341	0.000	111.232	-1.01	11481.18
24094	2018.05.22 11:00	sell	7419	0.01	111.643	0.000	0.000
24095	2018.05.22 11:00	modify	7419	0.01	111.643	0.000	111.503
24096	2018.05.22 11:00	close	7419	0.01	111.611	0.000	111.503	0.27	11481.45
24097	2018.05.22 11:00	sell	7420	0.01	111.596	0.000	0.000
24098	2018.05.22 11:00	modify	7420	0.01	111.596	0.000	111.456
24099	2018.05.22 11:05	close	7420	0.01	111.568	0.000	111.456	0.23	11481.68
24100	2018.05.22 11:05	sell	7421	0.01	111.552	0.000	0.000
24101	2018.05.22 11:05	modify	7421	0.01	111.552	0.000	111.412
24102	2018.05.22 11:07	close	7421	0.01	111.526	0.000	111.412	0.21	11481.89
24103	2018.05.22 11:08	sell	7422	0.01	111.527	0.000	0.000
24104	2018.05.22 11:08	modify	7422	0.01	111.527	0.000	111.387
24105	2018.05.22 11:13	close	7422	0.01	111.500	0.000	111.387	0.22	11482.11
24106	2018.05.22 16:53	sell	7423	0.01	111.573	0.000	0.000
24107	2018.05.22 16:53	modify	7423	0.01	111.573	0.000	111.433
24108	2018.05.22 17:43	sell	7424	0.01	111.821	0.000	0.000
24109	2018.05.22 17:43	modify	7423	0.01	111.573	0.000	111.563
24110	2018.05.22 17:43	modify	7424	0.01	111.821	0.000	111.563
24111	2018.05.22 19:59	close	7424	0.01	111.671	0.000	111.563	1.40	11483.51
24112	2018.05.22 19:59	close	7423	0.01	111.673	0.000	111.563	-1.00	11482.51
24113	2018.05.23 05:00	buy	7425	0.01	111.288	0.000	0.000
24114	2018.05.23 05:00	modify	7425	0.01	111.288	0.000	111.428
24115	2018.05.23 06:49	close	7425	0.01	111.312	0.000	111.428	0.19	11482.70
24116	2018.05.23 11:17	buy	7426	0.01	110.890	0.000	0.000
24117	2018.05.23 11:17	modify	7426	0.01	110.890	0.000	111.030
24118	2018.05.23 11:39	close	7426	0.01	110.917	0.000	111.030	0.22	11482.92
24119	2018.05.23 11:39	buy	7427	0.01	110.926	0.000	0.000
24120	2018.05.23 11:39	modify	7427	0.01	110.926	0.000	111.066
24121	2018.05.23 12:41	buy	7428	0.01	110.671	0.000	0.000
24122	2018.05.23 12:41	modify	7427	0.01	110.926	0.000	110.933
24123	2018.05.23 12:41	modify	7428	0.01	110.671	0.000	110.933
24124	2018.05.23 13:45	close	7428	0.01	110.825	0.000	110.933	1.44	11484.36
24125	2018.05.23 13:45	close	7427	0.01	110.826	0.000	110.933	-1.01	11483.35
24126	2018.05.24 03:07	buy	7429	0.01	110.395	0.000	0.000
24127	2018.05.24 03:07	modify	7429	0.01	110.395	0.000	110.535
24128	2018.05.24 04:42	buy	7430	0.01	110.129	0.000	0.000
24129	2018.05.24 04:42	modify	7429	0.01	110.395	0.000	110.396
24130	2018.05.24 04:42	modify	7430	0.01	110.129	0.000	110.396
24131	2018.05.24 05:35	close	7430	0.01	110.292	0.000	110.396	1.53	11484.88
24132	2018.05.24 05:35	close	7429	0.01	110.289	0.000	110.396	-1.06	11483.82
24133	2018.05.24 06:39	buy	7431	0.01	110.169	0.000	0.000
24134	2018.05.24 06:39	modify	7431	0.01	110.169	0.000	110.309
24135	2018.05.24 07:06	close	7431	0.01	110.196	0.000	110.309	0.22	11484.04
24136	2018.05.25 15:02	buy	7432	0.01	110.079	0.000	0.000
24137	2018.05.25 15:02	modify	7432	0.01	110.079	0.000	110.219
24138	2018.05.25 15:06	close	7432	0.01	110.110	0.000	110.219	0.26	11484.30
24139	2018.05.25 16:03	buy	7433	0.01	110.087	0.000	0.000
24140	2018.05.25 16:03	modify	7433	0.01	110.087	0.000	110.227
24141	2018.05.25 16:21	close	7433	0.01	110.113	0.000	110.227	0.21	11484.51
24142	2018.05.25 16:33	buy	7434	0.01	110.088	0.000	0.000
24143	2018.05.25 16:33	modify	7434	0.01	110.088	0.000	110.228
24144	2018.05.25 16:35	close	7434	0.01	110.116	0.000	110.228	0.23	11484.74
24145	2018.05.25 23:02	sell	7435	0.01	110.450	0.000	0.000
24146	2018.05.25 23:02	modify	7435	0.01	110.450	0.000	110.310
24147	2018.05.28 03:54	close	7435	0.01	110.422	0.000	110.310	0.23	11484.96
24148	2018.05.28 13:03	buy	7436	0.01	110.181	0.000	0.000
24149	2018.05.28 13:03	modify	7436	0.01	110.181	0.000	110.321
24150	2018.05.28 15:33	buy	7437	0.01	109.904	0.000	0.000
24151	2018.05.28 15:33	modify	7436	0.01	110.181	0.000	110.177
24152	2018.05.28 15:33	modify	7437	0.01	109.904	0.000	110.177
24153	2018.05.28 18:00	close	7437	0.01	110.066	0.000	110.177	1.52	11486.48
24154	2018.05.28 18:00	close	7436	0.01	110.069	0.000	110.177	-1.11	11485.37
24155	2018.05.29 04:09	buy	7438	0.01	109.829	0.000	0.000
24156	2018.05.29 04:09	modify	7438	0.01	109.829	0.000	109.969
24157	2018.05.29 06:45	close	7438	0.01	109.855	0.000	109.969	0.21	11485.58
24158	2018.05.29 09:16	buy	7439	0.01	109.736	0.000	0.000
24159	2018.05.29 09:16	modify	7439	0.01	109.736	0.000	109.876
24160	2018.05.29 10:47	buy	7440	0.01	109.456	0.000	0.000
24161	2018.05.29 10:47	modify	7439	0.01	109.736	0.000	109.730
24162	2018.05.29 10:47	modify	7440	0.01	109.456	0.000	109.730
24163	2018.05.29 12:31	buy	7441	0.02	109.178	0.000	0.000
24164	2018.05.29 12:31	modify	7439	0.01	109.736	0.000	109.516
24165	2018.05.29 12:31	modify	7440	0.01	109.456	0.000	109.516
24166	2018.05.29 12:31	modify	7441	0.02	109.178	0.000	109.516
24167	2018.05.29 12:58	close	7441	0.02	109.414	0.000	109.516	4.45	11490.03
24168	2018.05.29 12:58	close	7440	0.01	109.412	0.000	109.516	-0.46	11489.57
24169	2018.05.29 12:58	close	7439	0.01	109.409	0.000	109.516	-3.18	11486.39
24170	2018.05.29 13:43	buy	7442	0.01	109.332	0.000	0.000
24171	2018.05.29 13:43	modify	7442	0.01	109.332	0.000	109.472
24172	2018.05.29 15:24	close	7442	0.01	109.356	0.000	109.472	0.19	11486.58
24173	2018.05.30 11:02	sell	7443	0.01	109.755	0.000	0.000
24174	2018.05.30 11:02	modify	7443	0.01	109.755	0.000	109.615
24175	2018.05.30 11:22	close	7443	0.01	109.731	0.000	109.615	0.19	11486.77
24176	2018.05.30 11:59	sell	7444	0.01	109.756	0.000	0.000
24177	2018.05.30 11:59	modify	7444	0.01	109.756	0.000	109.616
24178	2018.05.30 13:40	sell	7445	0.01	110.054	0.000	0.000
24179	2018.05.30 13:40	modify	7444	0.01	109.756	0.000	109.771
24180	2018.05.30 13:40	modify	7445	0.01	110.054	0.000	109.771
24181	2018.05.30 13:56	close	7445	0.01	109.882	0.000	109.771	1.61	11488.38
24182	2018.05.30 13:56	close	7444	0.01	109.879	0.000	109.771	-1.22	11487.16
24183	2018.05.30 13:58	sell	7446	0.01	109.898	0.000	0.000
24184	2018.05.30 13:58	modify	7446	0.01	109.898	0.000	109.758
24185	2018.05.30 18:58	sell	7447	0.01	110.255	0.000	0.000
24186	2018.05.30 18:58	modify	7446	0.01	109.898	0.000	109.942
24187	2018.05.30 18:58	modify	7447	0.01	110.255	0.000	109.942
24188	2018.05.30 20:53	close	7447	0.01	110.052	0.000	109.942	1.91	11489.07
24189	2018.05.30 20:53	close	7446	0.01	110.049	0.000	109.942	-1.49	11487.58
24190	2018.05.31 03:08	buy	7448	0.01	109.884	0.000	0.000
24191	2018.05.31 03:08	modify	7448	0.01	109.884	0.000	110.024
24192	2018.05.31 03:28	close	7448	0.01	109.911	0.000	110.024	0.22	11487.80
24193	2018.05.31 03:32	buy	7449	0.01	109.882	0.000	0.000
24194	2018.05.31 03:32	modify	7449	0.01	109.882	0.000	110.022
24195	2018.05.31 03:39	close	7449	0.01	109.912	0.000	110.022	0.25	11488.05
24196	2018.05.31 03:47	buy	7450	0.01	109.884	0.000	0.000
24197	2018.05.31 03:47	modify	7450	0.01	109.884	0.000	110.024
24198	2018.05.31 03:50	close	7450	0.01	109.911	0.000	110.024	0.22	11488.27
24199	2018.05.31 05:00	buy	7451	0.01	109.852	0.000	0.000
24200	2018.05.31 05:00	modify	7451	0.01	109.852	0.000	109.992
24201	2018.05.31 05:01	close	7451	0.01	109.882	0.000	109.992	0.25	11488.52
24202	2018.05.31 05:06	buy	7452	0.01	109.862	0.000	0.000
24203	2018.05.31 05:06	modify	7452	0.01	109.862	0.000	110.002
24204	2018.05.31 05:30	close	7452	0.01	109.890	0.000	110.002	0.23	11488.75
24205	2018.05.31 11:13	sell	7453	0.01	110.194	0.000	0.000
24206	2018.05.31 11:13	modify	7453	0.01	110.194	0.000	110.054
24207	2018.05.31 11:14	close	7453	0.01	110.167	0.000	110.054	0.22	11488.97
24208	2018.05.31 11:18	sell	7454	0.01	110.199	0.000	0.000
24209	2018.05.31 11:18	modify	7454	0.01	110.199	0.000	110.059
24210	2018.05.31 12:06	sell	7455	0.01	110.506	0.000	0.000
24211	2018.05.31 12:06	modify	7454	0.01	110.199	0.000	110.218
24212	2018.05.31 12:06	modify	7455	0.01	110.506	0.000	110.218
24213	2018.05.31 15:45	close	7455	0.01	110.328	0.000	110.218	1.67	11490.64
24214	2018.05.31 15:45	close	7454	0.01	110.330	0.000	110.218	-1.29	11489.35
24215	2018.06.01 04:15	sell	7456	0.01	110.615	0.000	0.000
24216	2018.06.01 04:15	modify	7456	0.01	110.615	0.000	110.475
24217	2018.06.01 04:55	close	7456	0.01	110.587	0.000	110.475	0.23	11489.58
24218	2018.06.01 11:39	sell	7457	0.01	110.647	0.000	0.000
24219	2018.06.01 11:39	modify	7457	0.01	110.647	0.000	110.507
24220	2018.06.01 13:00	sell	7458	0.01	110.965	0.000	0.000
24221	2018.06.01 13:00	modify	7457	0.01	110.647	0.000	110.672
24222	2018.06.01 13:00	modify	7458	0.01	110.965	0.000	110.672
24223	2018.06.01 14:00	close	7458	0.01	110.778	0.000	110.672	1.76	11491.34
24224	2018.06.01 14:00	close	7457	0.01	110.779	0.000	110.672	-1.31	11490.03
24225	2018.06.01 15:29	sell	7459	0.01	110.904	0.000	0.000
24226	2018.06.01 15:29	modify	7459	0.01	110.904	0.000	110.764
24227	2018.06.01 15:30	close	7459	0.01	110.852	0.000	110.764	0.46	11490.49
24228	2018.06.01 15:30	sell	7460	0.01	110.893	0.000	0.000
24229	2018.06.01 15:30	modify	7460	0.01	110.893	0.000	110.753
24230	2018.06.01 15:31	close	7460	0.01	110.866	0.000	110.753	0.22	11490.71
24231	2018.06.01 15:37	sell	7461	0.01	110.889	0.000	0.000
24232	2018.06.01 15:37	modify	7461	0.01	110.889	0.000	110.749
24233	2018.06.01 15:38	close	7461	0.01	110.863	0.000	110.749	0.21	11490.92
24234	2018.06.01 15:43	sell	7462	0.01	110.893	0.000	0.000
24235	2018.06.01 15:43	modify	7462	0.01	110.893	0.000	110.753
24236	2018.06.01 15:44	close	7462	0.01	110.865	0.000	110.753	0.23	11491.15
24237	2018.06.01 18:58	sell	7463	0.01	110.976	0.000	0.000
24238	2018.06.01 18:58	modify	7463	0.01	110.976	0.000	110.836
24239	2018.06.01 19:08	close	7463	0.01	110.952	0.000	110.836	0.19	11491.34
24240	2018.06.04 06:56	sell	7464	0.01	111.005	0.000	0.000
24241	2018.06.04 06:56	modify	7464	0.01	111.005	0.000	110.865
24242	2018.06.04 07:44	close	7464	0.01	110.982	0.000	110.865	0.18	11491.52
24243	2018.06.04 09:27	sell	7465	0.01	111.058	0.000	0.000
24244	2018.06.04 09:27	modify	7465	0.01	111.058	0.000	110.918
24245	2018.06.04 09:32	close	7465	0.01	111.033	0.000	110.918	0.20	11491.72
24246	2018.06.04 10:12	sell	7466	0.01	111.067	0.000	0.000
24247	2018.06.04 10:12	modify	7466	0.01	111.067	0.000	110.927
24248	2018.06.04 10:54	close	7466	0.01	111.040	0.000	110.927	0.22	11491.94
24249	2018.06.04 11:38	sell	7467	0.01	111.088	0.000	0.000
24250	2018.06.04 11:38	modify	7467	0.01	111.088	0.000	110.948
24251	2018.06.04 13:01	sell	7468	0.01	111.409	0.000	0.000
24252	2018.06.04 13:01	modify	7467	0.01	111.088	0.000	111.114
24253	2018.06.04 13:01	modify	7468	0.01	111.409	0.000	111.114
24254	2018.06.04 13:49	close	7468	0.01	111.222	0.000	111.114	1.76	11493.70
24255	2018.06.04 13:49	close	7467	0.01	111.222	0.000	111.114	-1.33	11492.37
24256	2018.06.04 14:16	sell	7469	0.01	111.299	0.000	0.000
24257	2018.06.04 14:16	modify	7469	0.01	111.299	0.000	111.159
24258	2018.06.04 14:40	close	7469	0.01	111.273	0.000	111.159	0.21	11492.58
24259	2018.06.04 14:59	sell	7470	0.01	111.299	0.000	0.000
24260	2018.06.04 14:59	modify	7470	0.01	111.299	0.000	111.159
24261	2018.06.04 15:01	close	7470	0.01	111.274	0.000	111.159	0.20	11492.78
24262	2018.06.05 11:18	sell	7471	0.01	111.310	0.000	0.000
24263	2018.06.05 11:18	modify	7471	0.01	111.310	0.000	111.170
24264	2018.06.05 11:48	close	7471	0.01	111.283	0.000	111.170	0.22	11493.00
24265	2018.06.05 11:51	sell	7472	0.01	111.316	0.000	0.000
24266	2018.06.05 11:51	modify	7472	0.01	111.316	0.000	111.176
24267	2018.06.05 11:54	close	7472	0.01	111.292	0.000	111.176	0.20	11493.20
24268	2018.06.05 11:59	sell	7473	0.01	111.312	0.000	0.000
24269	2018.06.05 11:59	modify	7473	0.01	111.312	0.000	111.172
24270	2018.06.05 12:24	close	7473	0.01	111.284	0.000	111.172	0.23	11493.43
24271	2018.06.05 12:38	sell	7474	0.01	111.327	0.000	0.000
24272	2018.06.05 12:38	modify	7474	0.01	111.327	0.000	111.187
24273	2018.06.05 13:15	close	7474	0.01	111.302	0.000	111.187	0.20	11493.63
24274	2018.06.05 13:36	sell	7475	0.01	111.359	0.000	0.000
24275	2018.06.05 13:36	modify	7475	0.01	111.359	0.000	111.219
24276	2018.06.05 14:03	close	7475	0.01	111.331	0.000	111.219	0.23	11493.86
24277	2018.06.05 16:03	buy	7476	0.01	111.030	0.000	0.000
24278	2018.06.05 16:03	modify	7476	0.01	111.030	0.000	111.170
24279	2018.06.05 16:04	close	7476	0.01	111.054	0.000	111.170	0.19	11494.05
24280	2018.06.05 20:09	sell	7477	0.01	111.419	0.000	0.000
24281	2018.06.05 20:09	modify	7477	0.01	111.419	0.000	111.279
24282	2018.06.06 09:32	sell	7478	0.01	111.778	0.000	0.000
24283	2018.06.06 09:32	modify	7477	0.01	111.419	0.000	111.464
24284	2018.06.06 09:32	modify	7478	0.01	111.778	0.000	111.464
24285	2018.06.06 12:55	close	7478	0.01	111.571	0.000	111.464	1.95	11496.00
24286	2018.06.06 12:55	close	7477	0.01	111.570	0.000	111.464	-1.49	11494.51
24287	2018.06.06 15:10	buy	7479	0.01	111.451	0.000	0.000
24288	2018.06.06 15:10	modify	7479	0.01	111.451	0.000	111.591
24289	2018.06.06 15:30	close	7479	0.01	111.480	0.000	111.591	0.24	11494.75
24290	2018.06.06 15:51	buy	7480	0.01	111.457	0.000	0.000
24291	2018.06.06 15:51	modify	7480	0.01	111.457	0.000	111.597
24292	2018.06.06 15:54	close	7480	0.01	111.482	0.000	111.597	0.20	11494.95
24293	2018.06.07 06:00	buy	7481	0.01	111.488	0.000	0.000
24294	2018.06.07 06:00	modify	7481	0.01	111.488	0.000	111.628
24295	2018.06.07 06:06	close	7481	0.01	111.511	0.000	111.628	0.18	11495.13
24296	2018.06.07 06:59	buy	7482	0.01	111.491	0.000	0.000
24297	2018.06.07 06:59	modify	7482	0.01	111.491	0.000	111.631
24298	2018.06.07 07:05	close	7482	0.01	111.517	0.000	111.631	0.21	11495.34
24299	2018.06.07 10:23	sell	7483	0.01	111.849	0.000	0.000
24300	2018.06.07 10:23	modify	7483	0.01	111.849	0.000	111.709
24301	2018.06.07 11:04	close	7483	0.01	111.818	0.000	111.709	0.26	11495.60
24302	2018.06.07 11:10	sell	7484	0.01	111.868	0.000	0.000
24303	2018.06.07 11:10	modify	7484	0.01	111.868	0.000	111.728
24304	2018.06.07 11:12	close	7484	0.01	111.842	0.000	111.728	0.21	11495.81
24305	2018.06.07 11:21	sell	7485	0.01	111.868	0.000	0.000
24306	2018.06.07 11:21	modify	7485	0.01	111.868	0.000	111.728
24307	2018.06.07 15:33	sell	7486	0.01	112.197	0.000	0.000
24308	2018.06.07 15:33	modify	7485	0.01	111.868	0.000	111.898
24309	2018.06.07 15:33	modify	7486	0.01	112.197	0.000	111.898
24310	2018.06.07 17:36	close	7486	0.01	112.007	0.000	111.898	1.79	11497.60
24311	2018.06.07 17:36	close	7485	0.01	112.004	0.000	111.898	-1.35	11496.25
24312	2018.06.08 09:02	buy	7487	0.01	111.753	0.000	0.000
24313	2018.06.08 09:02	modify	7487	0.01	111.753	0.000	111.893
24314	2018.06.08 09:04	close	7487	0.01	111.781	0.000	111.893	0.23	11496.48
24315	2018.06.08 09:07	buy	7488	0.01	111.754	0.000	0.000
24316	2018.06.08 09:07	modify	7488	0.01	111.754	0.000	111.894
24317	2018.06.08 11:07	buy	7489	0.01	111.430	0.000	0.000
24318	2018.06.08 11:07	modify	7488	0.01	111.754	0.000	111.726
24319	2018.06.08 11:07	modify	7489	0.01	111.430	0.000	111.726
24320	2018.06.08 13:49	buy	7490	0.02	111.104	0.000	0.000
24321	2018.06.08 13:49	modify	7488	0.01	111.754	0.000	111.477
24322	2018.06.08 13:49	modify	7489	0.01	111.430	0.000	111.477
24323	2018.06.08 13:49	modify	7490	0.02	111.104	0.000	111.477
24324	2018.06.08 15:58	buy	7491	0.03	110.776	0.000	0.000
24325	2018.06.08 15:58	modify	7488	0.01	111.754	0.000	111.113
24326	2018.06.08 15:58	modify	7489	0.01	111.430	0.000	111.113
24327	2018.06.08 15:58	modify	7490	0.02	111.104	0.000	111.113
24328	2018.06.08 15:58	modify	7491	0.03	110.776	0.000	111.113
24329	2018.06.08 20:53	close	7491	0.03	111.103	0.000	111.113	9.31	11505.79
24330	2018.06.08 20:53	close	7490	0.02	111.104	0.000	111.113	-0.08	11505.71
24331	2018.06.08 20:53	close	7489	0.01	111.102	0.000	111.113	-3.19	11502.52
24332	2018.06.08 20:53	close	7488	0.01	111.105	0.000	111.113	-6.28	11496.24
24333	2018.06.11 05:49	sell	7492	0.01	111.293	0.000	0.000
24334	2018.06.11 05:49	modify	7492	0.01	111.293	0.000	111.153
24335	2018.06.11 05:50	close	7492	0.01	111.269	0.000	111.153	0.19	11496.43
24336	2018.06.11 05:59	sell	7493	0.01	111.291	0.000	0.000
24337	2018.06.11 05:59	modify	7493	0.01	111.291	0.000	111.151
24338	2018.06.11 10:09	sell	7494	0.01	111.624	0.000	0.000
24339	2018.06.11 10:09	modify	7493	0.01	111.291	0.000	111.323
24340	2018.06.11 10:09	modify	7494	0.01	111.624	0.000	111.323
24341	2018.06.11 15:02	close	7494	0.01	111.429	0.000	111.323	1.84	11498.27
24342	2018.06.11 15:02	close	7493	0.01	111.432	0.000	111.323	-1.40	11496.87
24343	2018.06.11 17:33	sell	7495	0.01	111.698	0.000	0.000
24344	2018.06.11 17:33	modify	7495	0.01	111.698	0.000	111.558
24345	2018.06.11 17:37	close	7495	0.01	111.672	0.000	111.558	0.21	11497.08
24346	2018.06.11 20:28	sell	7496	0.01	111.712	0.000	0.000
24347	2018.06.11 20:28	modify	7496	0.01	111.712	0.000	111.572
24348	2018.06.11 20:49	close	7496	0.01	111.687	0.000	111.572	0.20	11497.28
24349	2018.06.11 21:19	sell	7497	0.01	111.724	0.000	0.000
24350	2018.06.11 21:19	modify	7497	0.01	111.724	0.000	111.584
24351	2018.06.11 21:28	close	7497	0.01	111.698	0.000	111.584	0.21	11497.49
24352	2018.06.12 02:12	sell	7498	0.01	111.785	0.000	0.000
24353	2018.06.12 02:12	modify	7498	0.01	111.785	0.000	111.645
24354	2018.06.12 04:01	close	7498	0.01	111.755	0.000	111.645	0.24	11497.73
24355	2018.06.12 11:00	sell	7499	0.01	112.024	0.000	0.000
24356	2018.06.12 11:00	modify	7499	0.01	112.024	0.000	111.884
24357	2018.06.12 11:26	close	7499	0.01	111.998	0.000	111.884	0.21	11497.94
24358	2018.06.12 11:26	sell	7500	0.01	111.980	0.000	0.000
24359	2018.06.12 11:26	modify	7500	0.01	111.980	0.000	111.840
24360	2018.06.12 11:53	close	7500	0.01	111.951	0.000	111.840	0.24	11498.18
24361	2018.06.12 11:54	sell	7501	0.01	111.974	0.000	0.000
24362	2018.06.12 11:54	modify	7501	0.01	111.974	0.000	111.834
24363	2018.06.12 12:40	close	7501	0.01	111.942	0.000	111.834	0.27	11498.45
24364	2018.06.12 15:25	sell	7502	0.01	112.096	0.000	0.000
24365	2018.06.12 15:25	modify	7502	0.01	112.096	0.000	111.956
24366	2018.06.12 15:29	close	7502	0.01	112.069	0.000	111.956	0.22	11498.67
24367	2018.06.12 15:53	sell	7503	0.01	112.096	0.000	0.000
24368	2018.06.12 15:53	modify	7503	0.01	112.096	0.000	111.956
24369	2018.06.12 16:07	close	7503	0.01	112.070	0.000	111.956	0.21	11498.88
24370	2018.06.13 07:00	sell	7504	0.01	112.069	0.000	0.000
24371	2018.06.13 07:00	modify	7504	0.01	112.069	0.000	111.929
24372	2018.06.13 07:54	close	7504	0.01	112.040	0.000	111.929	0.24	11499.12
24373	2018.06.13 16:25	sell	7505	0.01	112.091	0.000	0.000
24374	2018.06.13 16:25	modify	7505	0.01	112.091	0.000	111.951
24375	2018.06.13 16:29	close	7505	0.01	112.064	0.000	111.951	0.22	11499.34
24376	2018.06.13 17:25	sell	7506	0.01	112.105	0.000	0.000
24377	2018.06.13 17:25	modify	7506	0.01	112.105	0.000	111.965
24378	2018.06.13 17:49	close	7506	0.01	112.076	0.000	111.965	0.24	11499.58
24379	2018.06.13 18:39	sell	7507	0.01	112.117	0.000	0.000
24380	2018.06.13 18:39	modify	7507	0.01	112.117	0.000	111.977
24381	2018.06.13 19:17	close	7507	0.01	112.091	0.000	111.977	0.21	11499.79
24382	2018.06.13 20:15	sell	7508	0.01	112.185	0.000	0.000
24383	2018.06.13 20:15	modify	7508	0.01	112.185	0.000	112.045
24384	2018.06.13 20:19	close	7508	0.01	112.159	0.000	112.045	0.21	11500.00
24385	2018.06.14 09:00	buy	7509	0.01	111.731	0.000	0.000
24386	2018.06.14 09:00	modify	7509	0.01	111.731	0.000	111.871
24387	2018.06.14 09:03	close	7509	0.01	111.761	0.000	111.871	0.24	11500.24
24388	2018.06.14 15:00	buy	7510	0.01	111.559	0.000	0.000
24389	2018.06.14 15:00	modify	7510	0.01	111.559	0.000	111.699
24390	2018.06.14 16:35	buy	7511	0.01	111.220	0.000	0.000
24391	2018.06.14 16:35	modify	7510	0.01	111.559	0.000	111.524
24392	2018.06.14 16:35	modify	7511	0.01	111.220	0.000	111.524
24393	2018.06.15 10:38	buy	7512	0.02	110.822	0.000	0.000
24394	2018.06.15 10:38	modify	7510	0.01	111.559	0.000	111.235
24395	2018.06.15 10:38	modify	7511	0.01	111.220	0.000	111.235
24396	2018.06.15 10:38	modify	7512	0.02	110.822	0.000	111.235
24397	2018.06.15 18:29	sell	7513	0.01	111.112	0.000	0.000
24398	2018.06.15 18:29	modify	7513	0.01	111.112	0.000	110.972
24399	2018.06.15 18:31	close	7513	0.01	111.082	0.000	110.972	0.24	11500.48
24400	2018.06.18 14:00	sell	7514	0.01	111.029	0.000	0.000
24401	2018.06.18 14:00	modify	7514	0.01	111.029	0.000	110.889
24402	2018.06.18 14:19	close	7514	0.01	111.005	0.000	110.889	0.20	11500.68
24403	2018.06.18 15:26	sell	7515	0.01	111.046	0.000	0.000
24404	2018.06.18 15:26	modify	7515	0.01	111.046	0.000	110.906
24405	2018.06.18 15:58	close	7515	0.01	111.022	0.000	110.906	0.19	11500.87
24406	2018.06.18 16:49	sell	7516	0.01	111.073	0.000	0.000
24407	2018.06.18 16:49	modify	7516	0.01	111.073	0.000	110.933
24408	2018.06.18 16:55	close	7516	0.01	111.046	0.000	110.933	0.22	11501.09
24409	2018.06.18 17:43	sell	7517	0.01	111.098	0.000	0.000
24410	2018.06.18 17:43	modify	7517	0.01	111.098	0.000	110.958
24411	2018.06.18 17:49	close	7512	0.02	111.134	0.000	111.235	5.84	11506.93
24412	2018.06.18 17:49	close	7511	0.01	111.129	0.000	111.235	-0.99	11505.93
24413	2018.06.18 17:49	close	7510	0.01	111.130	0.000	111.235	-4.24	11501.69
24414	2018.06.18 17:58	close	7517	0.01	111.073	0.000	110.958	0.20	11501.89
24415	2018.06.19 03:00	buy	7518	0.01	110.781	0.000	0.000
24416	2018.06.19 03:00	modify	7518	0.01	110.781	0.000	110.921
24417	2018.06.19 03:08	close	7518	0.01	110.809	0.000	110.921	0.23	11502.12
24418	2018.06.19 03:08	buy	7519	0.01	110.821	0.000	0.000
24419	2018.06.19 03:08	modify	7519	0.01	110.821	0.000	110.961
24420	2018.06.19 03:22	close	7519	0.01	110.847	0.000	110.961	0.21	11502.33
24421	2018.06.19 03:25	buy	7520	0.01	110.823	0.000	0.000
24422	2018.06.19 03:25	modify	7520	0.01	110.823	0.000	110.963
24423	2018.06.19 03:28	close	7520	0.01	110.848	0.000	110.963	0.20	11502.53
24424	2018.06.19 03:30	buy	7521	0.01	110.824	0.000	0.000
24425	2018.06.19 03:30	modify	7521	0.01	110.824	0.000	110.964
24426	2018.06.19 03:35	close	7521	0.01	110.853	0.000	110.964	0.24	11502.77
24427	2018.06.19 04:14	buy	7522	0.01	110.814	0.000	0.000
24428	2018.06.19 04:14	modify	7522	0.01	110.814	0.000	110.954
24429	2018.06.19 04:25	close	7522	0.01	110.846	0.000	110.954	0.27	11503.04
24430	2018.06.19 04:50	buy	7523	0.01	110.807	0.000	0.000
24431	2018.06.19 04:50	modify	7523	0.01	110.807	0.000	110.947
24432	2018.06.19 08:52	buy	7524	0.01	110.483	0.000	0.000
24433	2018.06.19 08:52	modify	7523	0.01	110.807	0.000	110.779
24434	2018.06.19 08:52	modify	7524	0.01	110.483	0.000	110.779
24435	2018.06.19 12:18	buy	7525	0.02	110.161	0.000	0.000
24436	2018.06.19 12:18	modify	7523	0.01	110.807	0.000	110.532
24437	2018.06.19 12:18	modify	7524	0.01	110.483	0.000	110.532
24438	2018.06.19 12:18	modify	7525	0.02	110.161	0.000	110.532
24439	2018.06.19 13:11	close	7525	0.02	110.432	0.000	110.532	5.13	11508.17
24440	2018.06.19 13:11	close	7524	0.01	110.432	0.000	110.532	-0.53	11507.64
24441	2018.06.19 13:11	close	7523	0.01	110.432	0.000	110.532	-3.64	11504.00
24442	2018.06.19 23:15	sell	7526	0.01	110.663	0.000	0.000
24443	2018.06.19 23:15	modify	7526	0.01	110.663	0.000	110.523
24444	2018.06.20 03:11	close	7526	0.01	110.637	0.000	110.523	0.21	11504.21
24445	2018.06.20 12:00	buy	7527	0.01	110.468	0.000	0.000
24446	2018.06.20 12:00	modify	7527	0.01	110.468	0.000	110.608
24447	2018.06.20 12:32	close	7527	0.01	110.496	0.000	110.608	0.23	11504.44
24448	2018.06.20 12:50	buy	7528	0.01	110.468	0.000	0.000
24449	2018.06.20 12:50	modify	7528	0.01	110.468	0.000	110.608
24450	2018.06.20 15:39	close	7528	0.01	110.493	0.000	110.608	0.20	11504.64
24451	2018.06.20 17:00	sell	7529	0.01	110.853	0.000	0.000
24452	2018.06.20 17:00	modify	7529	0.01	110.853	0.000	110.713
24453	2018.06.20 17:01	close	7529	0.01	110.825	0.000	110.713	0.23	11504.87
24454	2018.06.20 21:53	sell	7530	0.01	110.831	0.000	0.000
24455	2018.06.20 21:53	modify	7530	0.01	110.831	0.000	110.691
24456	2018.06.20 23:46	close	7530	0.01	110.805	0.000	110.691	0.21	11505.08
24457	2018.06.21 08:29	sell	7531	0.01	110.959	0.000	0.000
24458	2018.06.21 08:29	modify	7531	0.01	110.959	0.000	110.819
24459	2018.06.21 08:34	close	7531	0.01	110.933	0.000	110.819	0.21	11505.29
24460	2018.06.21 11:00	sell	7532	0.01	111.079	0.000	0.000
24461	2018.06.21 11:00	modify	7532	0.01	111.079	0.000	110.939
24462	2018.06.21 11:02	close	7532	0.01	111.047	0.000	110.939	0.27	11505.56
24463	2018.06.21 11:02	sell	7533	0.01	111.036	0.000	0.000
24464	2018.06.21 11:02	modify	7533	0.01	111.036	0.000	110.896
24465	2018.06.21 11:20	close	7533	0.01	111.011	0.000	110.896	0.20	11505.76
24466	2018.06.21 13:09	buy	7534	0.01	110.644	0.000	0.000
24467	2018.06.21 13:09	modify	7534	0.01	110.644	0.000	110.784
24468	2018.06.21 13:14	close	7534	0.01	110.672	0.000	110.784	0.23	11505.99
24469	2018.06.21 15:37	sell	7535	0.01	111.059	0.000	0.000
24470	2018.06.21 15:37	modify	7535	0.01	111.059	0.000	110.919
24471	2018.06.21 15:40	close	7535	0.01	111.033	0.000	110.919	0.21	11506.20
24472	2018.06.21 15:46	sell	7536	0.01	111.060	0.000	0.000
24473	2018.06.21 15:46	modify	7536	0.01	111.060	0.000	110.920
24474	2018.06.21 15:50	close	7536	0.01	111.036	0.000	110.920	0.19	11506.39
24475	2018.06.21 15:50	sell	7537	0.01	111.058	0.000	0.000
24476	2018.06.21 15:50	modify	7537	0.01	111.058	0.000	110.918
24477	2018.06.21 15:51	close	7537	0.01	111.034	0.000	110.918	0.19	11506.58
24478	2018.06.21 16:10	sell	7538	0.01	111.085	0.000	0.000
24479	2018.06.21 16:10	modify	7538	0.01	111.085	0.000	110.945
24480	2018.06.21 16:11	close	7538	0.01	111.057	0.000	110.945	0.23	11506.81
24481	2018.06.21 16:23	sell	7539	0.01	111.089	0.000	0.000
24482	2018.06.21 16:23	modify	7539	0.01	111.089	0.000	110.949
24483	2018.06.21 16:26	close	7539	0.01	111.065	0.000	110.949	0.19	11507.00
24484	2018.06.21 16:33	sell	7540	0.01	111.086	0.000	0.000
24485	2018.06.21 16:33	modify	7540	0.01	111.086	0.000	110.946
24486	2018.06.21 16:34	close	7540	0.01	111.060	0.000	110.946	0.21	11507.21
24487	2018.06.22 08:11	sell	7541	0.01	111.063	0.000	0.000
24488	2018.06.22 08:11	modify	7541	0.01	111.063	0.000	110.923
24489	2018.06.22 08:17	close	7541	0.01	111.040	0.000	110.923	0.18	11507.39
24490	2018.06.22 08:30	sell	7542	0.01	111.059	0.000	0.000
24491	2018.06.22 08:30	modify	7542	0.01	111.059	0.000	110.919
24492	2018.06.22 09:54	close	7542	0.01	111.027	0.000	110.919	0.26	11507.65
24493	2018.06.22 10:00	sell	7543	0.01	111.107	0.000	0.000
24494	2018.06.22 10:00	modify	7543	0.01	111.107	0.000	110.967
24495	2018.06.22 10:30	sell	7544	0.01	111.418	0.000	0.000
24496	2018.06.22 10:30	modify	7543	0.01	111.107	0.000	111.128
24497	2018.06.22 10:30	modify	7544	0.01	111.418	0.000	111.128
24498	2018.06.22 13:11	close	7544	0.01	111.236	0.000	111.128	1.71	11509.36
24499	2018.06.22 13:11	close	7543	0.01	111.239	0.000	111.128	-1.30	11508.06
24500	2018.06.25 04:00	buy	7545	0.01	110.979	0.000	0.000
24501	2018.06.25 04:00	modify	7545	0.01	110.979	0.000	111.119
24502	2018.06.25 04:07	close	7545	0.01	111.003	0.000	111.119	0.19	11508.25
24503	2018.06.25 04:18	buy	7546	0.01	110.983	0.000	0.000
24504	2018.06.25 04:18	modify	7546	0.01	110.983	0.000	111.123
24505	2018.06.25 14:23	close	7546	0.01	111.012	0.000	111.123	0.24	11508.49
24506	2018.06.25 22:37	sell	7547	0.01	111.115	0.000	0.000
24507	2018.06.25 22:37	modify	7547	0.01	111.115	0.000	110.975
24508	2018.06.25 22:37	sell	7548	0.01	111.414	0.000	0.000
24509	2018.06.25 22:37	modify	7547	0.01	111.115	0.000	111.130
24510	2018.06.25 22:37	modify	7548	0.01	111.414	0.000	111.130
24511	2018.06.25 22:53	close	7548	0.01	111.242	0.000	111.130	1.62	11510.11
24512	2018.06.25 22:53	close	7547	0.01	111.238	0.000	111.130	-1.23	11508.88
24513	2018.06.25 22:53	sell	7549	0.01	111.217	0.000	0.000
24514	2018.06.25 22:53	modify	7549	0.01	111.217	0.000	111.077
24515	2018.06.25 23:02	close	7549	0.01	111.188	0.000	111.077	0.24	11509.12
24516	2018.06.25 23:02	sell	7550	0.01	111.174	0.000	0.000
24517	2018.06.25 23:02	modify	7550	0.01	111.174	0.000	111.034
24518	2018.06.26 01:11	close	7550	0.01	111.147	0.000	111.034	0.22	11509.33
24519	2018.06.26 13:13	buy	7551	0.01	110.835	0.000	0.000
24520	2018.06.26 13:13	modify	7551	0.01	110.835	0.000	110.975
24521	2018.06.26 14:32	close	7551	0.01	110.862	0.000	110.975	0.22	11509.55
24522	2018.06.26 14:50	buy	7552	0.01	110.813	0.000	0.000
24523	2018.06.26 14:50	modify	7552	0.01	110.813	0.000	110.953
24524	2018.06.26 15:15	close	7552	0.01	110.841	0.000	110.953	0.23	11509.78
24525	2018.06.26 21:45	sell	7553	0.01	111.103	0.000	0.000
24526	2018.06.26 21:45	modify	7553	0.01	111.103	0.000	110.963
24527	2018.06.26 22:07	close	7553	0.01	111.075	0.000	110.963	0.23	11510.01
24528	2018.06.27 11:07	buy	7554	0.01	110.814	0.000	0.000
24529	2018.06.27 11:07	modify	7554	0.01	110.814	0.000	110.954
24530	2018.06.27 11:12	close	7554	0.01	110.844	0.000	110.954	0.25	11510.26
24531	2018.06.27 11:30	buy	7555	0.01	110.810	0.000	0.000
24532	2018.06.27 11:30	modify	7555	0.01	110.810	0.000	110.950
24533	2018.06.27 14:04	close	7555	0.01	110.838	0.000	110.950	0.23	11510.49
24534	2018.06.27 20:53	buy	7556	0.01	110.659	0.000	0.000
24535	2018.06.27 20:53	modify	7556	0.01	110.659	0.000	110.799
24536	2018.06.28 10:55	close	7556	0.01	110.683	0.000	110.799	0.07	11510.56
24537	2018.06.28 11:00	sell	7557	0.01	110.692	0.000	0.000
24538	2018.06.28 11:00	modify	7557	0.01	110.692	0.000	110.552
24539	2018.06.28 11:01	close	7557	0.01	110.666	0.000	110.552	0.21	11510.77
24540	2018.06.28 12:36	buy	7558	0.01	110.422	0.000	0.000
24541	2018.06.28 12:36	modify	7558	0.01	110.422	0.000	110.562
24542	2018.06.28 12:45	close	7558	0.01	110.446	0.000	110.562	0.19	11510.96
24543	2018.06.28 16:00	buy	7559	0.01	110.331	0.000	0.000
24544	2018.06.28 16:00	modify	7559	0.01	110.331	0.000	110.471
24545	2018.06.28 16:05	close	7559	0.01	110.355	0.000	110.471	0.20	11511.16
24546	2018.06.28 16:05	buy	7560	0.01	110.350	0.000	0.000
24547	2018.06.28 16:05	modify	7560	0.01	110.350	0.000	110.490
24548	2018.06.28 16:11	close	7560	0.01	110.374	0.000	110.490	0.19	11511.35
24549	2018.06.28 20:50	sell	7561	0.01	110.736	0.000	0.000
24550	2018.06.28 20:50	modify	7561	0.01	110.736	0.000	110.596
24551	2018.06.29 00:36	close	7561	0.01	110.692	0.000	110.596	0.38	11511.72
24552	2018.06.29 06:01	sell	7562	0.01	111.280	0.000	0.000
24553	2018.06.29 06:01	modify	7562	0.01	111.280	0.000	111.140
24554	2018.06.29 06:34	close	7562	0.01	111.252	0.000	111.140	0.23	11511.95
24555	2018.06.29 06:34	sell	7563	0.01	111.237	0.000	0.000
24556	2018.06.29 06:34	modify	7563	0.01	111.237	0.000	111.097
24557	2018.06.29 09:40	close	7563	0.01	111.211	0.000	111.097	0.21	11512.16
24558	2018.06.29 12:01	sell	7564	0.01	111.569	0.000	0.000
24559	2018.06.29 12:01	modify	7564	0.01	111.569	0.000	111.429
24560	2018.06.29 12:09	close	7564	0.01	111.544	0.000	111.429	0.20	11512.36
24561	2018.06.29 12:10	sell	7565	0.01	111.554	0.000	0.000
24562	2018.06.29 12:10	modify	7565	0.01	111.554	0.000	111.414
24563	2018.06.29 12:16	close	7565	0.01	111.522	0.000	111.414	0.26	11512.62
24564	2018.06.29 20:01	sell	7566	0.01	111.686	0.000	0.000
24565	2018.06.29 20:01	modify	7566	0.01	111.686	0.000	111.546
24566	2018.07.02 08:01	close	7566	0.01	111.662	0.000	111.546	0.19	11512.81
24567	2018.07.02 09:04	buy	7567	0.01	111.508	0.000	0.000
24568	2018.07.02 09:04	modify	7567	0.01	111.508	0.000	111.648
24569	2018.07.02 09:25	close	7567	0.01	111.535	0.000	111.648	0.22	11513.03
24570	2018.07.02 10:46	buy	7568	0.01	111.523	0.000	0.000
24571	2018.07.02 10:46	modify	7568	0.01	111.523	0.000	111.663
24572	2018.07.02 10:49	close	7568	0.01	111.549	0.000	111.663	0.21	11513.24
24573	2018.07.02 14:56	buy	7569	0.01	111.465	0.000	0.000
24574	2018.07.02 14:56	modify	7569	0.01	111.465	0.000	111.605
24575	2018.07.02 22:18	close	7569	0.01	111.491	0.000	111.605	0.21	11513.45
24576	2018.07.03 04:07	sell	7570	0.01	111.698	0.000	0.000
24577	2018.07.03 04:07	modify	7570	0.01	111.698	0.000	111.558
24578	2018.07.03 04:13	close	7570	0.01	111.671	0.000	111.558	0.22	11513.67
24579	2018.07.03 09:20	sell	7571	0.01	111.690	0.000	0.000
24580	2018.07.03 09:20	modify	7571	0.01	111.690	0.000	111.550
24581	2018.07.03 09:24	close	7571	0.01	111.662	0.000	111.550	0.23	11513.90
24582	2018.07.03 09:35	sell	7572	0.01	111.692	0.000	0.000
24583	2018.07.03 09:35	modify	7572	0.01	111.692	0.000	111.552
24584	2018.07.03 09:42	close	7572	0.01	111.666	0.000	111.552	0.21	11514.11
24585	2018.07.03 09:53	sell	7573	0.01	111.688	0.000	0.000
24586	2018.07.03 09:53	modify	7573	0.01	111.688	0.000	111.548
24587	2018.07.03 12:03	close	7573	0.01	111.664	0.000	111.548	0.19	11514.30
24588	2018.07.04 12:38	buy	7574	0.01	111.236	0.000	0.000
24589	2018.07.04 12:38	modify	7574	0.01	111.236	0.000	111.376
24590	2018.07.04 12:53	close	7574	0.01	111.262	0.000	111.376	0.21	11514.51
24591	2018.07.05 03:12	sell	7575	0.01	111.405	0.000	0.000
24592	2018.07.05 03:12	modify	7575	0.01	111.405	0.000	111.265
24593	2018.07.05 03:16	close	7575	0.01	111.377	0.000	111.265	0.23	11514.74
24594	2018.07.05 03:17	sell	7576	0.01	111.401	0.000	0.000
24595	2018.07.05 03:17	modify	7576	0.01	111.401	0.000	111.261
24596	2018.07.05 03:36	close	7576	0.01	111.372	0.000	111.261	0.24	11514.98
24597	2018.07.05 05:00	buy	7577	0.01	111.117	0.000	0.000
24598	2018.07.05 05:00	modify	7577	0.01	111.117	0.000	111.257
24599	2018.07.05 05:14	close	7577	0.01	111.146	0.000	111.257	0.24	11515.22
24600	2018.07.05 06:11	buy	7578	0.01	111.104	0.000	0.000
24601	2018.07.05 06:11	modify	7578	0.01	111.104	0.000	111.244
24602	2018.07.05 08:24	close	7578	0.01	111.131	0.000	111.244	0.22	11515.44
24603	2018.07.05 09:00	sell	7579	0.01	111.520	0.000	0.000
24604	2018.07.05 09:00	modify	7579	0.01	111.520	0.000	111.380
24605	2018.07.05 09:02	close	7579	0.01	111.491	0.000	111.380	0.24	11515.68
24606	2018.07.05 09:06	sell	7580	0.01	111.493	0.000	0.000
24607	2018.07.05 09:06	modify	7580	0.01	111.493	0.000	111.353
24608	2018.07.05 11:06	close	7580	0.01	111.469	0.000	111.353	0.19	11515.87
24609	2018.07.06 09:00	sell	7581	0.01	111.498	0.000	0.000
24610	2018.07.06 09:00	modify	7581	0.01	111.498	0.000	111.358
24611	2018.07.06 10:07	close	7581	0.01	111.473	0.000	111.358	0.20	11516.07
24612	2018.07.06 16:00	sell	7582	0.01	111.626	0.000	0.000
24613	2018.07.06 16:00	modify	7582	0.01	111.626	0.000	111.486
24614	2018.07.06 17:22	close	7582	0.01	111.602	0.000	111.486	0.20	11516.27
24615	2018.07.06 17:38	sell	7583	0.01	111.653	0.000	0.000
24616	2018.07.06 17:38	modify	7583	0.01	111.653	0.000	111.513
24617	2018.07.06 17:47	close	7583	0.01	111.626	0.000	111.513	0.22	11516.49
24618	2018.07.06 17:50	sell	7584	0.01	111.652	0.000	0.000
24619	2018.07.06 17:50	modify	7584	0.01	111.652	0.000	111.512
24620	2018.07.06 18:06	close	7584	0.01	111.625	0.000	111.512	0.22	11516.71
24621	2018.07.09 04:47	sell	7585	0.01	111.748	0.000	0.000
24622	2018.07.09 04:47	modify	7585	0.01	111.748	0.000	111.608
24623	2018.07.09 17:12	close	7585	0.01	111.719	0.000	111.608	0.24	11516.95
24624	2018.07.09 19:01	buy	7586	0.01	111.646	0.000	0.000
24625	2018.07.09 19:01	modify	7586	0.01	111.646	0.000	111.786
24626	2018.07.09 19:11	close	7586	0.01	111.675	0.000	111.786	0.24	11517.19
24627	2018.07.10 03:00	sell	7587	0.01	111.912	0.000	0.000
24628	2018.07.10 03:00	modify	7587	0.01	111.912	0.000	111.772
24629	2018.07.10 11:55	close	7587	0.01	111.881	0.000	111.772	0.26	11517.45
24630	2018.07.10 19:07	sell	7588	0.01	112.075	0.000	0.000
24631	2018.07.10 19:07	modify	7588	0.01	112.075	0.000	111.935
24632	2018.07.10 23:52	close	7588	0.01	112.040	0.000	111.935	0.29	11517.74
24633	2018.07.11 01:19	buy	7589	0.01	111.754	0.000	0.000
24634	2018.07.11 01:19	modify	7589	0.01	111.754	0.000	111.894
24635	2018.07.11 03:17	close	7589	0.01	111.781	0.000	111.894	0.22	11517.96
24636	2018.07.11 16:01	sell	7590	0.01	112.104	0.000	0.000
24637	2018.07.11 16:01	modify	7590	0.01	112.104	0.000	111.964
24638	2018.07.11 16:59	close	7590	0.01	112.079	0.000	111.964	0.20	11518.16
24639	2018.07.11 17:06	sell	7591	0.01	112.141	0.000	0.000
24640	2018.07.11 17:06	modify	7591	0.01	112.141	0.000	112.001
24641	2018.07.11 17:46	close	7591	0.01	112.112	0.000	112.001	0.24	11518.40
24642	2018.07.11 18:17	sell	7592	0.01	112.163	0.000	0.000
24643	2018.07.11 18:17	modify	7592	0.01	112.163	0.000	112.023
24644	2018.07.11 19:44	sell	7593	0.01	112.462	0.000	0.000
24645	2018.07.11 19:44	modify	7592	0.01	112.163	0.000	112.178
24646	2018.07.11 19:44	modify	7593	0.01	112.462	0.000	112.178
24647	2018.07.12 04:39	sell	7594	0.02	112.778	0.000	0.000
24648	2018.07.12 04:39	modify	7592	0.01	112.163	0.000	112.416
24649	2018.07.12 04:39	modify	7593	0.01	112.462	0.000	112.416
24650	2018.07.12 04:39	modify	7594	0.02	112.778	0.000	112.416
24651	2018.07.12 16:12	close	7594	0.02	112.524	0.000	112.416	4.81	11523.21
24652	2018.07.12 16:12	close	7593	0.01	112.521	0.000	112.416	-0.62	11522.59
24653	2018.07.12 16:12	close	7592	0.01	112.524	0.000	112.416	-3.52	11519.06
24654	2018.07.12 17:00	buy	7595	0.01	112.311	0.000	0.000
24655	2018.07.12 17:00	modify	7595	0.01	112.311	0.000	112.451
24656	2018.07.12 17:01	close	7595	0.01	112.338	0.000	112.451	0.22	11519.28
24657	2018.07.12 17:01	buy	7596	0.01	112.357	0.000	0.000
24658	2018.07.12 17:01	modify	7596	0.01	112.357	0.000	112.497
24659	2018.07.12 17:51	close	7596	0.01	112.382	0.000	112.497	0.20	11519.48
24660	2018.07.12 17:51	buy	7597	0.01	112.398	0.000	0.000
24661	2018.07.12 17:51	modify	7597	0.01	112.398	0.000	112.538
24662	2018.07.12 17:54	close	7597	0.01	112.422	0.000	112.538	0.19	11519.67
24663	2018.07.12 17:56	buy	7598	0.01	112.406	0.000	0.000
24664	2018.07.12 17:56	modify	7598	0.01	112.406	0.000	112.546
24665	2018.07.12 18:00	close	7598	0.01	112.433	0.000	112.546	0.22	11519.89
24666	2018.07.12 18:12	buy	7599	0.01	112.384	0.000	0.000
24667	2018.07.12 18:12	modify	7599	0.01	112.384	0.000	112.524
24668	2018.07.13 04:21	close	7599	0.01	112.410	0.000	112.524	0.17	11520.06
24669	2018.07.13 13:00	buy	7600	0.01	112.083	0.000	0.000
24670	2018.07.13 13:00	modify	7600	0.01	112.083	0.000	112.223
24671	2018.07.13 18:28	close	7600	0.01	112.108	0.000	112.223	0.20	11520.26
24672	2018.07.16 04:24	sell	7601	0.01	112.287	0.000	0.000
24673	2018.07.16 04:24	modify	7601	0.01	112.287	0.000	112.147
24674	2018.07.16 04:58	close	7601	0.01	112.261	0.000	112.147	0.21	11520.47
24675	2018.07.16 11:00	sell	7602	0.01	112.425	0.000	0.000
24676	2018.07.16 11:00	modify	7602	0.01	112.425	0.000	112.285
24677	2018.07.17 03:12	sell	7603	0.01	112.761	0.000	0.000
24678	2018.07.17 03:12	modify	7602	0.01	112.425	0.000	112.459
24679	2018.07.17 03:12	modify	7603	0.01	112.761	0.000	112.459
24680	2018.07.17 11:42	sell	7604	0.02	113.039	0.000	0.000
24681	2018.07.17 11:42	modify	7602	0.01	112.425	0.000	112.687
24682	2018.07.17 11:42	modify	7603	0.01	112.761	0.000	112.687
24683	2018.07.17 11:42	modify	7604	0.02	113.039	0.000	112.687
24684	2018.07.18 08:16	close	7604	0.02	112.794	0.000	112.687	4.62	11525.09
24685	2018.07.18 08:16	close	7603	0.01	112.792	0.000	112.687	-0.34	11524.75
24686	2018.07.18 08:16	close	7602	0.01	112.792	0.000	112.687	-3.58	11521.17
24687	2018.07.18 08:46	buy	7605	0.01	112.763	0.000	0.000
24688	2018.07.18 08:46	modify	7605	0.01	112.763	0.000	112.903
24689	2018.07.18 09:00	close	7605	0.01	112.789	0.000	112.903	0.21	11521.38
24690	2018.07.18 09:29	buy	7606	0.01	112.749	0.000	0.000
24691	2018.07.18 09:29	modify	7606	0.01	112.749	0.000	112.889
24692	2018.07.18 09:34	close	7606	0.01	112.777	0.000	112.889	0.23	11521.61
24693	2018.07.18 10:31	buy	7607	0.01	112.731	0.000	0.000
24694	2018.07.18 10:31	modify	7607	0.01	112.731	0.000	112.871
24695	2018.07.18 10:55	close	7607	0.01	112.758	0.000	112.871	0.22	11521.83
24696	2018.07.18 11:11	buy	7608	0.01	112.711	0.000	0.000
24697	2018.07.18 11:11	modify	7608	0.01	112.711	0.000	112.851
24698	2018.07.18 11:21	close	7608	0.01	112.735	0.000	112.851	0.19	11522.02
24699	2018.07.18 11:29	buy	7609	0.01	112.715	0.000	0.000
24700	2018.07.18 11:29	modify	7609	0.01	112.715	0.000	112.855
24701	2018.07.18 11:42	close	7609	0.01	112.742	0.000	112.855	0.22	11522.24
24702	2018.07.19 09:36	buy	7610	0.01	112.793	0.000	0.000
24703	2018.07.19 09:36	modify	7610	0.01	112.793	0.000	112.933
24704	2018.07.19 10:15	close	7610	0.01	112.819	0.000	112.933	0.21	11522.45
24705	2018.07.19 14:51	buy	7611	0.01	112.708	0.000	0.000
24706	2018.07.19 14:51	modify	7611	0.01	112.708	0.000	112.848
24707	2018.07.19 16:20	close	7611	0.01	112.737	0.000	112.848	0.24	11522.69
24708	2018.07.19 16:52	buy	7612	0.01	112.654	0.000	0.000
24709	2018.07.19 16:52	modify	7612	0.01	112.654	0.000	112.794
24710	2018.07.19 17:10	close	7612	0.01	112.682	0.000	112.794	0.23	11522.92
24711	2018.07.19 21:08	buy	7613	0.01	112.582	0.000	0.000
24712	2018.07.19 21:08	modify	7613	0.01	112.582	0.000	112.722
24713	2018.07.19 22:08	close	7613	0.01	112.606	0.000	112.722	0.19	11523.11
24714	2018.07.20 05:00	buy	7614	0.01	112.328	0.000	0.000
24715	2018.07.20 05:00	modify	7614	0.01	112.328	0.000	112.468
24716	2018.07.20 05:04	close	7614	0.01	112.356	0.000	112.468	0.23	11523.34
24717	2018.07.20 05:04	buy	7615	0.01	112.355	0.000	0.000
24718	2018.07.20 05:04	modify	7615	0.01	112.355	0.000	112.495
24719	2018.07.20 05:05	close	7615	0.01	112.384	0.000	112.495	0.23	11523.57
24720	2018.07.20 20:24	buy	7616	0.01	112.276	0.000	0.000
24721	2018.07.20 20:24	modify	7616	0.01	112.276	0.000	112.416
24722	2018.07.20 20:38	close	7616	0.01	112.304	0.000	112.416	0.23	11523.80
24723	2018.07.20 20:59	buy	7617	0.01	112.273	0.000	0.000
24724	2018.07.20 20:59	modify	7617	0.01	112.273	0.000	112.413
24725	2018.07.20 21:07	close	7617	0.01	112.302	0.000	112.413	0.24	11524.04
24726	2018.07.23 02:56	buy	7618	0.01	112.118	0.000	0.000
24727	2018.07.23 02:56	modify	7618	0.01	112.118	0.000	112.258
24728	2018.07.23 15:36	close	7618	0.01	112.141	0.000	112.258	0.18	11524.22
24729	2018.07.23 16:00	sell	7619	0.01	112.217	0.000	0.000
24730	2018.07.23 16:00	modify	7619	0.01	112.217	0.000	112.077
24731	2018.07.23 16:52	close	7619	0.01	112.194	0.000	112.077	0.18	11524.40
24732	2018.07.23 16:56	sell	7620	0.01	112.215	0.000	0.000
24733	2018.07.23 16:56	modify	7620	0.01	112.215	0.000	112.075
24734	2018.07.23 17:59	close	7620	0.01	112.185	0.000	112.075	0.25	11524.65
24735	2018.07.23 18:00	sell	7621	0.01	112.225	0.000	0.000
24736	2018.07.23 18:00	modify	7621	0.01	112.225	0.000	112.085
24737	2018.07.23 18:36	close	7621	0.01	112.200	0.000	112.085	0.20	11524.85
24738	2018.07.23 19:37	sell	7622	0.01	112.249	0.000	0.000
24739	2018.07.23 19:37	modify	7622	0.01	112.249	0.000	112.109
24740	2018.07.23 20:45	close	7622	0.01	112.225	0.000	112.109	0.19	11525.04
24741	2018.07.24 04:15	buy	7623	0.01	112.000	0.000	0.000
24742	2018.07.24 04:15	modify	7623	0.01	112.000	0.000	112.140
24743	2018.07.24 04:53	close	7623	0.01	112.027	0.000	112.140	0.22	11525.26
24744	2018.07.24 09:56	buy	7624	0.01	111.941	0.000	0.000
24745	2018.07.24 09:56	modify	7624	0.01	111.941	0.000	112.081
24746	2018.07.24 10:40	close	7624	0.01	111.968	0.000	112.081	0.21	11525.47
24747	2018.07.24 11:01	buy	7625	0.01	111.864	0.000	0.000
24748	2018.07.24 11:01	modify	7625	0.01	111.864	0.000	112.004
24749	2018.07.24 12:57	close	7625	0.01	111.892	0.000	112.004	0.23	11525.70
24750	2018.07.25 03:03	sell	7626	0.01	112.009	0.000	0.000
24751	2018.07.25 03:03	modify	7626	0.01	112.009	0.000	111.869
24752	2018.07.25 03:09	close	7626	0.01	111.980	0.000	111.869	0.24	11525.94
24753	2018.07.25 03:13	sell	7627	0.01	112.005	0.000	0.000
24754	2018.07.25 03:13	modify	7627	0.01	112.005	0.000	111.865
24755	2018.07.25 03:24	close	7627	0.01	111.981	0.000	111.865	0.19	11526.13
24756	2018.07.25 03:50	sell	7628	0.01	112.009	0.000	0.000
24757	2018.07.25 03:50	modify	7628	0.01	112.009	0.000	111.869
24758	2018.07.25 04:16	close	7628	0.01	111.981	0.000	111.869	0.23	11526.36
24759	2018.07.25 04:19	sell	7629	0.01	112.037	0.000	0.000
24760	2018.07.25 04:19	modify	7629	0.01	112.037	0.000	111.897
24761	2018.07.25 04:33	close	7629	0.01	112.010	0.000	111.897	0.22	11526.58
24762	2018.07.25 11:22	sell	7630	0.01	112.078	0.000	0.000
24763	2018.07.25 11:22	modify	7630	0.01	112.078	0.000	111.938
24764	2018.07.25 11:57	close	7630	0.01	112.044	0.000	111.938	0.28	11526.86
24765	2018.07.25 12:37	sell	7631	0.01	112.083	0.000	0.000
24766	2018.07.25 12:37	modify	7631	0.01	112.083	0.000	111.943
24767	2018.07.25 13:46	close	7631	0.01	112.057	0.000	111.943	0.21	11527.07
24768	2018.07.25 16:54	buy	7632	0.01	111.854	0.000	0.000
24769	2018.07.25 16:54	modify	7632	0.01	111.854	0.000	111.994
24770	2018.07.25 17:37	close	7632	0.01	111.880	0.000	111.994	0.21	11527.28
24771	2018.07.25 17:42	buy	7633	0.01	111.815	0.000	0.000
24772	2018.07.25 17:42	modify	7633	0.01	111.815	0.000	111.955
24773	2018.07.25 20:42	buy	7634	0.01	111.552	0.000	0.000
24774	2018.07.25 20:42	modify	7633	0.01	111.815	0.000	111.818
24775	2018.07.25 20:42	modify	7634	0.01	111.552	0.000	111.818
24776	2018.07.25 21:15	close	7634	0.01	111.708	0.000	111.818	1.46	11528.74
24777	2018.07.25 21:15	close	7633	0.01	111.709	0.000	111.818	-1.06	11527.68
24778	2018.07.26 17:03	sell	7635	0.01	111.938	0.000	0.000
24779	2018.07.26 17:03	modify	7635	0.01	111.938	0.000	111.798
24780	2018.07.26 17:11	close	7635	0.01	111.913	0.000	111.798	0.20	11527.88
24781	2018.07.26 17:19	sell	7636	0.01	111.933	0.000	0.000
24782	2018.07.26 17:19	modify	7636	0.01	111.933	0.000	111.793
24783	2018.07.26 17:22	close	7636	0.01	111.903	0.000	111.793	0.25	11528.13
24784	2018.07.26 17:23	sell	7637	0.01	111.935	0.000	0.000
24785	2018.07.26 17:23	modify	7637	0.01	111.935	0.000	111.795
24786	2018.07.26 17:29	close	7637	0.01	111.906	0.000	111.795	0.24	11528.37
24787	2018.07.27 05:00	buy	7638	0.01	111.670	0.000	0.000
24788	2018.07.27 05:00	modify	7638	0.01	111.670	0.000	111.810
24789	2018.07.27 05:26	close	7638	0.01	111.699	0.000	111.810	0.24	11528.61
24790	2018.07.27 10:00	buy	7639	0.01	111.567	0.000	0.000
24791	2018.07.27 10:00	modify	7639	0.01	111.567	0.000	111.707
24792	2018.07.27 10:13	close	7639	0.01	111.592	0.000	111.707	0.20	11528.81
24793	2018.07.27 11:20	buy	7640	0.01	111.538	0.000	0.000
24794	2018.07.27 11:20	modify	7640	0.01	111.538	0.000	111.678
24795	2018.07.27 11:54	close	7640	0.01	111.567	0.000	111.678	0.24	11529.05
24796	2018.07.27 12:55	buy	7641	0.01	111.494	0.000	0.000
24797	2018.07.27 12:55	modify	7641	0.01	111.494	0.000	111.634
24798	2018.07.27 15:29	close	7641	0.01	111.526	0.000	111.634	0.26	11529.31
24799	2018.07.27 15:55	buy	7642	0.01	111.383	0.000	0.000
24800	2018.07.27 15:55	modify	7642	0.01	111.383	0.000	111.523
24801	2018.07.27 16:14	close	7642	0.01	111.407	0.000	111.523	0.19	11529.50
24802	2018.07.30 11:01	sell	7643	0.01	111.737	0.000	0.000
24803	2018.07.30 11:01	modify	7643	0.01	111.737	0.000	111.597
24804	2018.07.30 11:10	close	7643	0.01	111.714	0.000	111.597	0.18	11529.68
24805	2018.07.30 11:14	sell	7644	0.01	111.733	0.000	0.000
24806	2018.07.30 11:14	modify	7644	0.01	111.733	0.000	111.593
24807	2018.07.30 16:00	sell	7645	0.01	111.989	0.000	0.000
24808	2018.07.30 16:00	modify	7644	0.01	111.733	0.000	111.727
24809	2018.07.30 16:00	modify	7645	0.01	111.989	0.000	111.727
24810	2018.07.30 17:37	sell	7646	0.02	112.240	0.000	0.000
24811	2018.07.30 17:37	modify	7644	0.01	111.733	0.000	111.922
24812	2018.07.30 17:37	modify	7645	0.01	111.989	0.000	111.922
24813	2018.07.30 17:37	modify	7646	0.02	112.240	0.000	111.922
24814	2018.07.31 06:01	sell	7647	0.03	112.537	0.000	0.000
24815	2018.07.31 06:01	modify	7644	0.01	111.733	0.000	112.249
24816	2018.07.31 06:01	modify	7645	0.01	111.989	0.000	112.249
24817	2018.07.31 06:01	modify	7646	0.02	112.240	0.000	112.249
24818	2018.07.31 06:01	modify	7647	0.03	112.537	0.000	112.249
24819	2018.07.31 06:58	close	7647	0.03	112.257	0.000	112.249	7.96	11537.64
24820	2018.07.31 06:58	close	7646	0.02	112.256	0.000	112.249	-0.40	11537.24
24821	2018.07.31 06:58	close	7645	0.01	112.257	0.000	112.249	-2.61	11534.63
24822	2018.07.31 06:58	close	7644	0.01	112.254	0.000	112.249	-5.05	11529.57
24823	2018.07.31 08:00	sell	7648	0.01	112.471	0.000	0.000
24824	2018.07.31 08:00	modify	7648	0.01	112.471	0.000	112.331
24825	2018.07.31 09:09	sell	7649	0.01	112.723	0.000	0.000
24826	2018.07.31 09:09	modify	7648	0.01	112.471	0.000	112.463
24827	2018.07.31 09:09	modify	7649	0.01	112.723	0.000	112.463
24828	2018.07.31 09:36	close	7649	0.01	112.574	0.000	112.463	1.39	11530.96
24829	2018.07.31 09:36	close	7648	0.01	112.572	0.000	112.463	-1.01	11529.95
24830	2018.07.31 09:36	sell	7650	0.01	112.563	0.000	0.000
24831	2018.07.31 09:36	modify	7650	0.01	112.563	0.000	112.423
24832	2018.07.31 09:36	close	7650	0.01	112.535	0.000	112.423	0.23	11530.18
24833	2018.07.31 09:47	sell	7651	0.01	112.560	0.000	0.000
24834	2018.07.31 09:47	modify	7651	0.01	112.560	0.000	112.420
24835	2018.07.31 09:59	close	7651	0.01	112.532	0.000	112.420	0.23	11530.41
24836	2018.07.31 10:23	sell	7652	0.01	112.586	0.000	0.000
24837	2018.07.31 10:23	modify	7652	0.01	112.586	0.000	112.446
24838	2018.07.31 11:53	sell	7653	0.01	112.841	0.000	0.000
24839	2018.07.31 11:53	modify	7652	0.01	112.586	0.000	112.579
24840	2018.07.31 11:53	modify	7653	0.01	112.841	0.000	112.579
24841	2018.07.31 16:24	sell	7654	0.02	113.101	0.000	0.000
24842	2018.07.31 16:24	modify	7652	0.01	112.586	0.000	112.778
24843	2018.07.31 16:24	modify	7653	0.01	112.841	0.000	112.778
24844	2018.07.31 16:24	modify	7654	0.02	113.101	0.000	112.778
24845	2018.07.31 22:46	close	7654	0.02	112.872	0.000	112.778	4.33	11534.74
24846	2018.07.31 22:46	close	7653	0.01	112.873	0.000	112.778	-0.35	11534.39
24847	2018.07.31 22:46	close	7652	0.01	112.873	0.000	112.778	-2.80	11531.59
24848	2018.08.01 10:16	sell	7655	0.01	113.042	0.000	0.000
24849	2018.08.01 10:16	modify	7655	0.01	113.042	0.000	112.902
24850	2018.08.01 11:06	close	7655	0.01	113.014	0.000	112.902	0.23	11531.82
24851	2018.08.01 19:00	buy	7656	0.01	112.594	0.000	0.000
24852	2018.08.01 19:00	modify	7656	0.01	112.594	0.000	112.734
24853	2018.08.01 19:13	close	7656	0.01	112.617	0.000	112.734	0.18	11532.00
24854	2018.08.01 19:18	buy	7657	0.01	112.616	0.000	0.000
24855	2018.08.01 19:18	modify	7657	0.01	112.616	0.000	112.756
24856	2018.08.02 06:58	buy	7658	0.01	112.361	0.000	0.000
24857	2018.08.02 06:58	modify	7657	0.01	112.616	0.000	112.623
24858	2018.08.02 06:58	modify	7658	0.01	112.361	0.000	112.623
24859	2018.08.02 14:49	buy	7659	0.02	112.095	0.000	0.000
24860	2018.08.02 14:49	modify	7657	0.01	112.616	0.000	112.421
24861	2018.08.02 14:49	modify	7658	0.01	112.361	0.000	112.421
24862	2018.08.02 14:49	modify	7659	0.02	112.095	0.000	112.421
24863	2018.08.03 11:47	sell	7660	0.01	112.279	0.000	0.000
24864	2018.08.03 11:47	modify	7660	0.01	112.279	0.000	112.139
24865	2018.08.03 12:20	close	7660	0.01	112.252	0.000	112.139	0.22	11532.22
24866	2018.08.03 14:31	close	7659	0.02	112.313	0.000	112.421	4.03	11536.25
24867	2018.08.03 14:31	close	7658	0.01	112.313	0.000	112.421	-0.54	11535.71
24868	2018.08.03 14:31	close	7657	0.01	112.317	0.000	112.421	-3.09	11532.62
24869	2018.08.03 16:03	buy	7661	0.01	112.051	0.000	0.000
24870	2018.08.03 16:03	modify	7661	0.01	112.051	0.000	112.191
24871	2018.08.06 11:10	buy	7662	0.01	111.724	0.000	0.000
24872	2018.08.06 11:10	modify	7661	0.01	112.051	0.000	112.022
24873	2018.08.06 11:10	modify	7662	0.01	111.724	0.000	112.022
24874	2018.08.07 10:27	sell	7663	0.01	111.857	0.000	0.000
24875	2018.08.07 10:27	modify	7663	0.01	111.857	0.000	111.717
24876	2018.08.07 10:31	close	7663	0.01	111.830	0.000	111.717	0.22	11532.84
24877	2018.08.07 21:26	close	7662	0.01	111.916	0.000	112.022	1.76	11534.60
24878	2018.08.07 21:26	close	7661	0.01	111.915	0.000	112.022	-1.42	11533.18
24879	2018.08.07 22:00	sell	7664	0.01	111.904	0.000	0.000
24880	2018.08.07 22:00	modify	7664	0.01	111.904	0.000	111.764
24881	2018.08.07 23:50	close	7664	0.01	111.877	0.000	111.764	0.22	11533.40
24882	2018.08.08 07:12	sell	7665	0.01	112.001	0.000	0.000
24883	2018.08.08 07:12	modify	7665	0.01	112.001	0.000	111.861
24884	2018.08.08 07:44	close	7665	0.01	111.978	0.000	111.861	0.18	11533.58
24885	2018.08.08 10:01	buy	7666	0.01	111.725	0.000	0.000
24886	2018.08.08 10:01	modify	7666	0.01	111.725	0.000	111.865
24887	2018.08.08 10:27	buy	7667	0.01	111.483	0.000	0.000
24888	2018.08.08 10:27	modify	7666	0.01	111.725	0.000	111.738
24889	2018.08.08 10:27	modify	7667	0.01	111.483	0.000	111.738
24890	2018.08.08 18:12	close	7667	0.01	111.631	0.000	111.738	1.38	11534.96
24891	2018.08.08 18:12	close	7666	0.01	111.626	0.000	111.738	-0.99	11533.97
24892	2018.08.09 12:43	sell	7668	0.01	111.828	0.000	0.000
24893	2018.08.09 12:43	modify	7668	0.01	111.828	0.000	111.688
24894	2018.08.09 16:08	close	7668	0.01	111.799	0.000	111.688	0.24	11534.21
24895	2018.08.09 16:51	sell	7669	0.01	111.926	0.000	0.000
24896	2018.08.09 16:51	modify	7669	0.01	111.926	0.000	111.786
24897	2018.08.09 19:40	close	7669	0.01	111.899	0.000	111.786	0.22	11534.43
24898	2018.08.10 03:08	buy	7670	0.01	111.687	0.000	0.000
24899	2018.08.10 03:08	modify	7670	0.01	111.687	0.000	111.827
24900	2018.08.10 04:51	close	7670	0.01	111.712	0.000	111.827	0.20	11534.63
24901	2018.08.10 06:52	buy	7671	0.01	111.565	0.000	0.000
24902	2018.08.10 06:52	modify	7671	0.01	111.565	0.000	111.705
24903	2018.08.10 08:22	buy	7672	0.01	111.322	0.000	0.000
24904	2018.08.10 08:22	modify	7671	0.01	111.565	0.000	111.578
24905	2018.08.10 08:22	modify	7672	0.01	111.322	0.000	111.578
24906	2018.08.10 09:41	close	7672	0.01	111.468	0.000	111.578	1.37	11536.00
24907	2018.08.10 09:41	close	7671	0.01	111.472	0.000	111.578	-0.93	11535.07
24908	2018.08.10 11:09	buy	7673	0.01	111.319	0.000	0.000
24909	2018.08.10 11:09	modify	7673	0.01	111.319	0.000	111.459
24910	2018.08.10 11:16	close	7673	0.01	111.344	0.000	111.459	0.20	11535.27
24911	2018.08.10 19:00	buy	7674	0.01	111.175	0.000	0.000
24912	2018.08.10 19:00	modify	7674	0.01	111.175	0.000	111.315
24913	2018.08.10 19:03	close	7674	0.01	111.203	0.000	111.315	0.23	11535.50
24914	2018.08.10 19:03	buy	7675	0.01	111.220	0.000	0.000
24915	2018.08.10 19:03	modify	7675	0.01	111.220	0.000	111.360
24916	2018.08.10 19:20	close	7675	0.01	111.251	0.000	111.360	0.26	11535.76
24917	2018.08.10 19:23	buy	7676	0.01	111.221	0.000	0.000
24918	2018.08.10 19:23	modify	7676	0.01	111.221	0.000	111.361
24919	2018.08.10 22:15	close	7676	0.01	111.250	0.000	111.361	0.24	11536.00
24920	2018.08.13 04:30	buy	7677	0.01	110.970	0.000	0.000
24921	2018.08.13 04:30	modify	7677	0.01	110.970	0.000	111.110
24922	2018.08.13 05:29	close	7677	0.01	110.994	0.000	111.110	0.19	11536.19
24923	2018.08.13 10:33	buy	7678	0.01	110.765	0.000	0.000
24924	2018.08.13 10:33	modify	7678	0.01	110.765	0.000	110.905
24925	2018.08.13 10:39	close	7678	0.01	110.795	0.000	110.905	0.25	11536.44
24926	2018.08.13 10:52	buy	7679	0.01	110.765	0.000	0.000
24927	2018.08.13 10:52	modify	7679	0.01	110.765	0.000	110.905
24928	2018.08.13 11:17	close	7679	0.01	110.789	0.000	110.905	0.19	11536.63
24929	2018.08.13 16:02	sell	7680	0.01	111.353	0.000	0.000
24930	2018.08.13 16:02	modify	7680	0.01	111.353	0.000	111.213
24931	2018.08.13 17:33	sell	7681	0.01	111.623	0.000	0.000
24932	2018.08.13 17:33	modify	7680	0.01	111.353	0.000	111.354
24933	2018.08.13 17:33	modify	7681	0.01	111.623	0.000	111.354
24934	2018.08.13 17:57	close	7681	0.01	111.464	0.000	111.354	1.49	11538.12
24935	2018.08.13 17:57	close	7680	0.01	111.466	0.000	111.354	-1.13	11536.99
24936	2018.08.13 17:57	sell	7682	0.01	111.448	0.000	0.000
24937	2018.08.13 17:57	modify	7682	0.01	111.448	0.000	111.308
24938	2018.08.13 18:11	close	7682	0.01	111.423	0.000	111.308	0.20	11537.19
24939	2018.08.14 09:08	sell	7683	0.01	111.555	0.000	0.000
24940	2018.08.14 09:08	modify	7683	0.01	111.555	0.000	111.415
24941	2018.08.14 09:48	sell	7684	0.01	111.819	0.000	0.000
24942	2018.08.14 09:48	modify	7683	0.01	111.555	0.000	111.553
24943	2018.08.14 09:48	modify	7684	0.01	111.819	0.000	111.553
24944	2018.08.14 17:56	close	7684	0.01	111.661	0.000	111.553	1.48	11538.67
24945	2018.08.14 17:56	close	7683	0.01	111.661	0.000	111.553	-1.06	11537.61
24946	2018.08.15 06:18	buy	7685	0.01	111.667	0.000	0.000
24947	2018.08.15 06:18	modify	7685	0.01	111.667	0.000	111.807
24948	2018.08.15 06:26	close	7685	0.01	111.696	0.000	111.807	0.24	11537.85
24949	2018.08.15 06:33	buy	7686	0.01	111.667	0.000	0.000
24950	2018.08.15 06:33	modify	7686	0.01	111.667	0.000	111.807
24951	2018.08.15 06:43	close	7686	0.01	111.694	0.000	111.807	0.22	11538.07
24952	2018.08.15 07:04	buy	7687	0.01	111.640	0.000	0.000
24953	2018.08.15 07:04	modify	7687	0.01	111.640	0.000	111.780
24954	2018.08.15 07:12	close	7687	0.01	111.664	0.000	111.780	0.19	11538.26
24955	2018.08.15 07:34	buy	7688	0.01	111.638	0.000	0.000
24956	2018.08.15 07:34	modify	7688	0.01	111.638	0.000	111.778
24957	2018.08.15 07:47	close	7688	0.01	111.666	0.000	111.778	0.23	11538.49
24958	2018.08.15 11:04	buy	7689	0.01	111.579	0.000	0.000
24959	2018.08.15 11:04	modify	7689	0.01	111.579	0.000	111.719
24960	2018.08.15 11:19	close	7689	0.01	111.602	0.000	111.719	0.19	11538.68
24961	2018.08.15 12:27	buy	7690	0.01	111.549	0.000	0.000
24962	2018.08.15 12:27	modify	7690	0.01	111.549	0.000	111.689
24963	2018.08.15 14:33	buy	7691	0.01	111.284	0.000	0.000
24964	2018.08.15 14:33	modify	7690	0.01	111.549	0.000	111.551
24965	2018.08.15 14:33	modify	7691	0.01	111.284	0.000	111.551
24966	2018.08.15 17:54	buy	7692	0.02	111.016	0.000	0.000
24967	2018.08.15 17:54	modify	7690	0.01	111.549	0.000	111.345
24968	2018.08.15 17:54	modify	7691	0.01	111.284	0.000	111.345
24969	2018.08.15 17:54	modify	7692	0.02	111.016	0.000	111.345
24970	2018.08.15 18:09	close	7692	0.02	111.238	0.000	111.345	4.19	11542.87
24971	2018.08.15 18:09	close	7691	0.01	111.243	0.000	111.345	-0.44	11542.43
24972	2018.08.15 18:09	close	7690	0.01	111.242	0.000	111.345	-3.00	11539.43
24973	2018.08.16 05:00	sell	7693	0.01	111.566	0.000	0.000
24974	2018.08.16 05:00	modify	7693	0.01	111.566	0.000	111.426
24975	2018.08.16 07:24	close	7693	0.01	111.543	0.000	111.426	0.18	11539.61
24976	2018.08.16 08:35	sell	7694	0.01	111.702	0.000	0.000
24977	2018.08.16 08:35	modify	7694	0.01	111.702	0.000	111.562
24978	2018.08.16 09:18	close	7694	0.01	111.678	0.000	111.562	0.19	11539.80
24979	2018.08.16 09:37	sell	7695	0.01	111.744	0.000	0.000
24980	2018.08.16 09:37	modify	7695	0.01	111.744	0.000	111.604
24981	2018.08.16 09:45	close	7695	0.01	111.719	0.000	111.604	0.20	11540.00
24982	2018.08.16 16:35	buy	7696	0.01	111.236	0.000	0.000
24983	2018.08.16 16:35	modify	7696	0.01	111.236	0.000	111.376
24984	2018.08.16 16:44	close	7696	0.01	111.267	0.000	111.376	0.25	11540.25
24985	2018.08.16 18:42	buy	7697	0.01	111.255	0.000	0.000
24986	2018.08.16 18:42	modify	7697	0.01	111.255	0.000	111.395
24987	2018.08.16 18:45	close	7697	0.01	111.283	0.000	111.395	0.23	11540.48
24988	2018.08.16 19:50	buy	7698	0.01	111.265	0.000	0.000
24989	2018.08.16 19:50	modify	7698	0.01	111.265	0.000	111.405
24990	2018.08.16 19:51	close	7698	0.01	111.293	0.000	111.405	0.22	11540.70
24991	2018.08.16 20:51	buy	7699	0.01	111.231	0.000	0.000
24992	2018.08.16 20:51	modify	7699	0.01	111.231	0.000	111.371
24993	2018.08.16 21:34	close	7699	0.01	111.255	0.000	111.371	0.19	11540.89
24994	2018.08.17 12:22	buy	7700	0.01	111.084	0.000	0.000
24995	2018.08.17 12:22	modify	7700	0.01	111.084	0.000	111.224
24996	2018.08.17 17:51	close	7700	0.01	111.112	0.000	111.224	0.23	11541.12
24997	2018.08.20 07:32	sell	7701	0.01	111.204	0.000	0.000
24998	2018.08.20 07:32	modify	7701	0.01	111.204	0.000	111.064
24999	2018.08.20 07:49	close	7701	0.01	111.181	0.000	111.064	0.18	11541.30
25000	2018.08.20 07:56	sell	7702	0.01	111.201	0.000	0.000
25001	2018.08.20 07:56	modify	7702	0.01	111.201	0.000	111.061
25002	2018.08.20 08:46	close	7702	0.01	111.174	0.000	111.061	0.22	11541.52
25003	2018.08.21 04:11	sell	7703	0.01	111.178	0.000	0.000
25004	2018.08.21 04:11	modify	7703	0.01	111.178	0.000	111.038
25005	2018.08.21 04:14	close	7703	0.01	111.151	0.000	111.038	0.22	11541.74
25006	2018.08.21 04:27	sell	7704	0.01	111.187	0.000	0.000
25007	2018.08.21 04:27	modify	7704	0.01	111.187	0.000	111.047
25008	2018.08.21 10:50	sell	7705	0.01	111.459	0.000	0.000
25009	2018.08.21 10:50	modify	7704	0.01	111.187	0.000	111.189
25010	2018.08.21 10:50	modify	7705	0.01	111.459	0.000	111.189
25011	2018.08.21 16:47	sell	7706	0.02	111.870	0.000	0.000
25012	2018.08.21 16:47	modify	7704	0.01	111.187	0.000	111.468
25013	2018.08.21 16:47	modify	7705	0.01	111.459	0.000	111.468
25014	2018.08.21 16:47	modify	7706	0.02	111.870	0.000	111.468
25015	2018.08.22 05:56	sell	7707	0.03	112.150	0.000	0.000
25016	2018.08.22 05:56	modify	7704	0.01	111.187	0.000	111.824
25017	2018.08.22 05:56	modify	7705	0.01	111.459	0.000	111.824
25018	2018.08.22 05:56	modify	7706	0.02	111.870	0.000	111.824
25019	2018.08.22 05:56	modify	7707	0.03	112.150	0.000	111.824
25020	2018.08.22 15:50	sell	7708	0.05	112.434	0.000	0.000
25021	2018.08.22 15:50	modify	7704	0.01	111.187	0.000	112.074
25022	2018.08.22 15:50	modify	7705	0.01	111.459	0.000	112.074
25023	2018.08.22 15:50	modify	7706	0.02	111.870	0.000	112.074
25024	2018.08.22 15:50	modify	7707	0.03	112.150	0.000	112.074
25025	2018.08.22 15:50	modify	7708	0.05	112.434	0.000	112.074
25026	2018.08.23 10:35	sell	7709	0.08	112.703	0.000	0.000
25027	2018.08.23 10:35	modify	7704	0.01	111.187	0.000	112.322
25028	2018.08.23 10:35	modify	7705	0.01	111.459	0.000	112.322
25029	2018.08.23 10:35	modify	7706	0.02	111.870	0.000	112.322
25030	2018.08.23 10:35	modify	7707	0.03	112.150	0.000	112.322
25031	2018.08.23 10:35	modify	7708	0.05	112.434	0.000	112.322
25032	2018.08.23 10:35	modify	7709	0.08	112.703	0.000	112.322
25033	2018.08.24 06:51	sell	7710	0.14	113.028	0.000	0.000
25034	2018.08.24 06:51	modify	7704	0.01	111.187	0.000	112.608
25035	2018.08.24 06:51	modify	7705	0.01	111.459	0.000	112.608
25036	2018.08.24 06:51	modify	7706	0.02	111.870	0.000	112.608
25037	2018.08.24 06:51	modify	7707	0.03	112.150	0.000	112.608
25038	2018.08.24 06:51	modify	7708	0.05	112.434	0.000	112.608
25039	2018.08.24 06:51	modify	7709	0.08	112.703	0.000	112.608
25040	2018.08.24 06:51	modify	7710	0.14	113.028	0.000	112.608
25041	2018.08.24 17:04	sell	7711	0.24	113.296	0.000	0.000
25042	2018.08.24 17:04	modify	7704	0.01	111.187	0.000	112.889
25043	2018.08.24 17:04	modify	7705	0.01	111.459	0.000	112.889
25044	2018.08.24 17:04	modify	7706	0.02	111.870	0.000	112.889
25045	2018.08.24 17:04	modify	7707	0.03	112.150	0.000	112.889
25046	2018.08.24 17:04	modify	7708	0.05	112.434	0.000	112.889
25047	2018.08.24 17:04	modify	7709	0.08	112.703	0.000	112.889
25048	2018.08.24 17:04	modify	7710	0.14	113.028	0.000	112.889
25049	2018.08.24 17:04	modify	7711	0.24	113.296	0.000	112.889
25050	2018.08.27 06:20	buy	7712	0.01	112.986	0.000	0.000
25051	2018.08.27 06:20	modify	7712	0.01	112.986	0.000	113.126
25052	2018.08.27 08:19	close	7711	0.24	112.895	0.000	112.889	91.48	11633.22
25053	2018.08.27 08:19	close	7710	0.14	112.896	0.000	112.889	17.15	11650.37
25054	2018.08.27 08:19	close	7709	0.08	112.899	0.000	112.889	-15.47	11634.90
25055	2018.08.27 08:19	close	7708	0.05	112.897	0.000	112.889	-22.57	11612.33
25056	2018.08.27 08:19	close	7707	0.03	112.898	0.000	112.889	-21.76	11590.57
25057	2018.08.27 08:19	close	7706	0.02	112.897	0.000	112.889	-19.88	11570.69
25058	2018.08.27 08:19	close	7705	0.01	112.896	0.000	112.889	-13.89	11556.80
25059	2018.08.27 08:19	close	7704	0.01	112.897	0.000	112.889	-16.52	11540.29
25060	2018.08.27 11:18	close	7712	0.01	113.013	0.000	113.126	0.22	11540.51
25061	2018.08.27 18:01	sell	7713	0.01	113.240	0.000	0.000
25062	2018.08.27 18:01	modify	7713	0.01	113.240	0.000	113.100
25063	2018.08.28 10:22	sell	7714	0.01	113.592	0.000	0.000
25064	2018.08.28 10:22	modify	7713	0.01	113.240	0.000	113.282
25065	2018.08.28 10:22	modify	7714	0.01	113.592	0.000	113.282
25066	2018.08.28 16:09	sell	7715	0.02	113.861	0.000	0.000
25067	2018.08.28 16:09	modify	7713	0.01	113.240	0.000	113.510
25068	2018.08.28 16:09	modify	7714	0.01	113.592	0.000	113.510
25069	2018.08.28 16:09	modify	7715	0.02	113.861	0.000	113.510
25070	2018.08.29 15:51	sell	7716	0.03	114.132	0.000	0.000
25071	2018.08.29 15:51	modify	7713	0.01	113.240	0.000	113.840
25072	2018.08.29 15:51	modify	7714	0.01	113.592	0.000	113.840
25073	2018.08.29 15:51	modify	7715	0.02	113.861	0.000	113.840
25074	2018.08.29 15:51	modify	7716	0.03	114.132	0.000	113.840
25075	2018.08.29 16:47	sell	7717	0.05	114.399	0.000	0.000
25076	2018.08.29 16:47	modify	7713	0.01	113.240	0.000	114.069
25077	2018.08.29 16:47	modify	7714	0.01	113.592	0.000	114.069
25078	2018.08.29 16:47	modify	7715	0.02	113.861	0.000	114.069
25079	2018.08.29 16:47	modify	7716	0.03	114.132	0.000	114.069
25080	2018.08.29 16:47	modify	7717	0.05	114.399	0.000	114.069
25081	2018.08.29 16:57	sell	7718	0.08	114.671	0.000	0.000
25082	2018.08.29 16:57	modify	7713	0.01	113.240	0.000	114.306
25083	2018.08.29 16:57	modify	7714	0.01	113.592	0.000	114.306
25084	2018.08.29 16:57	modify	7715	0.02	113.861	0.000	114.306
25085	2018.08.29 16:57	modify	7716	0.03	114.132	0.000	114.306
25086	2018.08.29 16:57	modify	7717	0.05	114.399	0.000	114.306
25087	2018.08.29 16:57	modify	7718	0.08	114.671	0.000	114.306
25088	2018.08.29 19:16	sell	7719	0.14	114.946	0.000	0.000
25089	2018.08.29 19:16	modify	7713	0.01	113.240	0.000	114.565
25090	2018.08.29 19:16	modify	7714	0.01	113.592	0.000	114.565
25091	2018.08.29 19:16	modify	7715	0.02	113.861	0.000	114.565
25092	2018.08.29 19:16	modify	7716	0.03	114.132	0.000	114.565
25093	2018.08.29 19:16	modify	7717	0.05	114.399	0.000	114.565
25094	2018.08.29 19:16	modify	7718	0.08	114.671	0.000	114.565
25095	2018.08.29 19:16	modify	7719	0.14	114.946	0.000	114.565
25096	2018.08.30 11:11	sell	7720	0.24	115.221	0.000	0.000
25097	2018.08.30 11:11	modify	7713	0.01	113.240	0.000	114.832
25098	2018.08.30 11:11	modify	7714	0.01	113.592	0.000	114.832
25099	2018.08.30 11:11	modify	7715	0.02	113.861	0.000	114.832
25100	2018.08.30 11:11	modify	7716	0.03	114.132	0.000	114.832
25101	2018.08.30 11:11	modify	7717	0.05	114.399	0.000	114.832
25102	2018.08.30 11:11	modify	7718	0.08	114.671	0.000	114.832
25103	2018.08.30 11:11	modify	7719	0.14	114.946	0.000	114.832
25104	2018.08.30 11:11	modify	7720	0.24	115.221	0.000	114.832
25105	2018.08.30 15:39	buy	7721	0.01	114.871	0.000	0.000
25106	2018.08.30 15:39	modify	7721	0.01	114.871	0.000	115.011
25107	2018.08.30 15:44	close	7720	0.24	114.840	0.000	114.832	86.96	11627.47
25108	2018.08.30 15:44	close	7719	0.14	114.842	0.000	114.832	13.26	11640.73
25109	2018.08.30 15:44	close	7718	0.08	114.841	0.000	114.832	-13.50	11627.23
25110	2018.08.30 15:44	close	7717	0.05	114.844	0.000	114.832	-21.66	11605.57
25111	2018.08.30 15:44	close	7716	0.03	114.841	0.000	114.832	-20.62	11584.95
25112	2018.08.30 15:44	close	7715	0.02	114.839	0.000	114.832	-18.92	11566.02
25113	2018.08.30 15:44	close	7714	0.01	114.839	0.000	114.832	-12.05	11553.98
25114	2018.08.30 15:44	close	7713	0.01	114.843	0.000	114.832	-15.48	11538.50
25115	2018.08.30 18:19	buy	7722	0.01	114.590	0.000	0.000
25116	2018.08.30 18:19	modify	7721	0.01	114.871	0.000	114.865
25117	2018.08.30 18:19	modify	7722	0.01	114.590	0.000	114.865
25118	2018.08.31 08:02	close	7722	0.01	114.758	0.000	114.865	1.53	11540.03
25119	2018.08.31 08:02	close	7721	0.01	114.758	0.000	114.865	-1.17	11538.85
25120	2018.08.31 10:01	sell	7723	0.01	114.737	0.000	0.000
25121	2018.08.31 10:01	modify	7723	0.01	114.737	0.000	114.597
25122	2018.08.31 10:21	close	7723	0.01	114.710	0.000	114.597	0.22	11539.07
25123	2018.08.31 10:25	sell	7724	0.01	114.738	0.000	0.000
25124	2018.08.31 10:25	modify	7724	0.01	114.738	0.000	114.598
25125	2018.08.31 10:25	close	7724	0.01	114.714	0.000	114.598	0.19	11539.26
25126	2018.08.31 12:01	buy	7725	0.01	114.431	0.000	0.000
25127	2018.08.31 12:01	modify	7725	0.01	114.431	0.000	114.571
25128	2018.08.31 12:05	close	7725	0.01	114.460	0.000	114.571	0.24	11539.50
25129	2018.08.31 15:00	buy	7726	0.01	114.433	0.000	0.000
25130	2018.08.31 15:00	modify	7726	0.01	114.433	0.000	114.573
25131	2018.08.31 15:28	close	7726	0.01	114.461	0.000	114.573	0.23	11539.73
25132	2018.08.31 15:40	buy	7727	0.01	114.435	0.000	0.000
25133	2018.08.31 15:40	modify	7727	0.01	114.435	0.000	114.575
25134	2018.08.31 17:17	close	7727	0.01	114.460	0.000	114.575	0.20	11539.93
25135	2018.09.03 17:30	sell	7728	0.01	114.647	0.000	0.000
25136	2018.09.03 17:30	modify	7728	0.01	114.647	0.000	114.507
25137	2018.09.03 17:48	close	7728	0.01	114.619	0.000	114.507	0.23	11540.16
25138	2018.09.03 18:07	sell	7729	0.01	114.653	0.000	0.000
25139	2018.09.03 18:07	modify	7729	0.01	114.653	0.000	114.513
25140	2018.09.03 18:24	close	7729	0.01	114.626	0.000	114.513	0.22	11540.38
25141	2018.09.04 04:16	buy	7730	0.01	114.468	0.000	0.000
25142	2018.09.04 04:16	modify	7730	0.01	114.468	0.000	114.608
25143	2018.09.04 04:32	close	7730	0.01	114.497	0.000	114.608	0.24	11540.62
25144	2018.09.04 09:02	sell	7731	0.01	114.695	0.000	0.000
25145	2018.09.04 09:02	modify	7731	0.01	114.695	0.000	114.555
25146	2018.09.04 09:29	close	7731	0.01	114.669	0.000	114.555	0.21	11540.83
25147	2018.09.04 09:35	sell	7732	0.01	114.696	0.000	0.000
25148	2018.09.04 09:35	modify	7732	0.01	114.696	0.000	114.556
25149	2018.09.04 09:39	close	7732	0.01	114.668	0.000	114.556	0.22	11541.05
25150	2018.09.04 10:07	sell	7733	0.01	114.702	0.000	0.000
25151	2018.09.04 10:07	modify	7733	0.01	114.702	0.000	114.562
25152	2018.09.04 10:17	close	7733	0.01	114.678	0.000	114.562	0.19	11541.24
25153	2018.09.04 10:25	sell	7734	0.01	114.697	0.000	0.000
25154	2018.09.04 10:25	modify	7734	0.01	114.697	0.000	114.557
25155	2018.09.04 10:32	close	7734	0.01	114.669	0.000	114.557	0.23	11541.47
25156	2018.09.04 11:11	buy	7735	0.01	114.462	0.000	0.000
25157	2018.09.04 11:11	modify	7735	0.01	114.462	0.000	114.602
25158	2018.09.04 11:16	close	7735	0.01	114.486	0.000	114.602	0.20	11541.67
25159	2018.09.04 13:00	buy	7736	0.01	114.325	0.000	0.000
25160	2018.09.04 13:00	modify	7736	0.01	114.325	0.000	114.465
25161	2018.09.04 13:09	close	7736	0.01	114.349	0.000	114.465	0.19	11541.86
25162	2018.09.04 13:09	buy	7737	0.01	114.367	0.000	0.000
25163	2018.09.04 13:09	modify	7737	0.01	114.367	0.000	114.507
25164	2018.09.04 13:21	close	7737	0.01	114.393	0.000	114.507	0.21	11542.07
25165	2018.09.04 13:27	buy	7738	0.01	114.382	0.000	0.000
25166	2018.09.04 13:27	modify	7738	0.01	114.382	0.000	114.522
25167	2018.09.04 13:51	close	7738	0.01	114.406	0.000	114.522	0.19	11542.26
25168	2018.09.04 14:12	buy	7739	0.01	114.358	0.000	0.000
25169	2018.09.04 14:12	modify	7739	0.01	114.358	0.000	114.498
25170	2018.09.04 16:50	buy	7740	0.01	114.077	0.000	0.000
25171	2018.09.04 16:50	modify	7739	0.01	114.358	0.000	114.352
25172	2018.09.04 16:50	modify	7740	0.01	114.077	0.000	114.352
25173	2018.09.04 18:38	close	7740	0.01	114.248	0.000	114.352	1.61	11543.87
25174	2018.09.04 18:38	close	7739	0.01	114.245	0.000	114.352	-1.13	11542.74
25175	2018.09.05 03:55	sell	7741	0.01	114.530	0.000	0.000
25176	2018.09.05 03:55	modify	7741	0.01	114.530	0.000	114.390
25177	2018.09.05 08:12	close	7741	0.01	114.505	0.000	114.390	0.20	11542.94
25178	2018.09.05 17:00	sell	7742	0.01	114.922	0.000	0.000
25179	2018.09.05 17:00	modify	7742	0.01	114.922	0.000	114.782
25180	2018.09.05 17:02	close	7742	0.01	114.894	0.000	114.782	0.23	11543.17
25181	2018.09.05 17:02	sell	7743	0.01	114.872	0.000	0.000
25182	2018.09.05 17:02	modify	7743	0.01	114.872	0.000	114.732
25183	2018.09.05 17:12	close	7743	0.01	114.847	0.000	114.732	0.20	11543.37
25184	2018.09.05 17:12	sell	7744	0.01	114.821	0.000	0.000
25185	2018.09.05 17:12	modify	7744	0.01	114.821	0.000	114.681
25186	2018.09.05 17:20	close	7744	0.01	114.798	0.000	114.681	0.18	11543.55
25187	2018.09.05 17:46	sell	7745	0.01	114.800	0.000	0.000
25188	2018.09.05 17:46	modify	7745	0.01	114.800	0.000	114.660
25189	2018.09.05 17:54	close	7745	0.01	114.776	0.000	114.660	0.19	11543.74
25190	2018.09.05 17:55	sell	7746	0.01	114.805	0.000	0.000
25191	2018.09.05 17:55	modify	7746	0.01	114.805	0.000	114.665
25192	2018.09.05 18:23	close	7746	0.01	114.779	0.000	114.665	0.21	11543.95
25193	2018.09.06 12:00	sell	7747	0.01	114.850	0.000	0.000
25194	2018.09.06 12:00	modify	7747	0.01	114.850	0.000	114.710
25195	2018.09.06 12:14	close	7747	0.01	114.822	0.000	114.710	0.23	11544.18
25196	2018.09.06 15:13	sell	7748	0.01	114.861	0.000	0.000
25197	2018.09.06 15:13	modify	7748	0.01	114.861	0.000	114.721
25198	2018.09.06 15:15	close	7748	0.01	114.832	0.000	114.721	0.24	11544.42
25199	2018.09.06 15:17	sell	7749	0.01	114.861	0.000	0.000
25200	2018.09.06 15:17	modify	7749	0.01	114.861	0.000	114.721
25201	2018.09.06 15:29	close	7749	0.01	114.833	0.000	114.721	0.23	11544.65
25202	2018.09.06 18:00	buy	7750	0.01	114.578	0.000	0.000
25203	2018.09.06 18:00	modify	7750	0.01	114.578	0.000	114.718
25204	2018.09.06 18:03	close	7750	0.01	114.606	0.000	114.718	0.23	11544.88
25205	2018.09.06 18:03	buy	7751	0.01	114.602	0.000	0.000
25206	2018.09.06 18:03	modify	7751	0.01	114.602	0.000	114.742
25207	2018.09.06 21:08	close	7751	0.01	114.630	0.000	114.742	0.23	11545.11
25208	2018.09.07 03:02	buy	7752	0.01	114.421	0.000	0.000
25209	2018.09.07 03:02	modify	7752	0.01	114.421	0.000	114.561
25210	2018.09.07 03:41	close	7752	0.01	114.445	0.000	114.561	0.19	11545.30
25211	2018.09.07 03:51	buy	7753	0.01	114.424	0.000	0.000
25212	2018.09.07 03:51	modify	7753	0.01	114.424	0.000	114.564
25213	2018.09.07 03:54	close	7753	0.01	114.461	0.000	114.564	0.32	11545.62
25214	2018.09.07 13:48	sell	7754	0.01	114.835	0.000	0.000
25215	2018.09.07 13:48	modify	7754	0.01	114.835	0.000	114.695
25216	2018.09.07 13:55	close	7754	0.01	114.804	0.000	114.695	0.26	11545.88
25217	2018.09.07 14:48	sell	7755	0.01	114.822	0.000	0.000
25218	2018.09.07 14:48	modify	7755	0.01	114.822	0.000	114.682
25219	2018.09.07 14:57	close	7755	0.01	114.794	0.000	114.682	0.23	11546.11
25220	2018.09.07 16:42	sell	7756	0.01	114.852	0.000	0.000
25221	2018.09.07 16:42	modify	7756	0.01	114.852	0.000	114.712
25222	2018.09.07 18:19	close	7756	0.01	114.824	0.000	114.712	0.22	11546.33
25223	2018.09.10 09:49	buy	7757	0.01	114.320	0.000	0.000
25224	2018.09.10 09:49	modify	7757	0.01	114.320	0.000	114.460
25225	2018.09.10 09:53	close	7757	0.01	114.346	0.000	114.460	0.21	11546.54
25226	2018.09.10 12:20	buy	7758	0.01	114.313	0.000	0.000
25227	2018.09.10 12:20	modify	7758	0.01	114.313	0.000	114.453
25228	2018.09.10 14:11	buy	7759	0.01	114.052	0.000	0.000
25229	2018.09.10 14:11	modify	7758	0.01	114.313	0.000	114.317
25230	2018.09.10 14:11	modify	7759	0.01	114.052	0.000	114.317
25231	2018.09.10 16:04	close	7759	0.01	114.208	0.000	114.317	1.46	11548.00
25232	2018.09.10 16:04	close	7758	0.01	114.211	0.000	114.317	-1.02	11546.98
25233	2018.09.10 19:15	buy	7760	0.01	113.981	0.000	0.000
25234	2018.09.10 19:15	modify	7760	0.01	113.981	0.000	114.121
25235	2018.09.10 19:18	close	7760	0.01	114.009	0.000	114.121	0.23	11547.21
25236	2018.09.10 19:21	buy	7761	0.01	113.978	0.000	0.000
25237	2018.09.10 19:21	modify	7761	0.01	113.978	0.000	114.118
25238	2018.09.10 19:37	close	7761	0.01	114.007	0.000	114.118	0.24	11547.45
25239	2018.09.11 06:24	sell	7762	0.01	114.297	0.000	0.000
25240	2018.09.11 06:24	modify	7762	0.01	114.297	0.000	114.157
25241	2018.09.11 06:26	close	7762	0.01	114.267	0.000	114.157	0.25	11547.70
25242	2018.09.11 06:52	sell	7763	0.01	114.295	0.000	0.000
25243	2018.09.11 06:52	modify	7763	0.01	114.295	0.000	114.155
25244	2018.09.11 09:32	close	7763	0.01	114.268	0.000	114.155	0.22	11547.92
25245	2018.09.11 10:09	sell	7764	0.01	114.401	0.000	0.000
25246	2018.09.11 10:09	modify	7764	0.01	114.401	0.000	114.261
25247	2018.09.11 11:52	close	7764	0.01	114.374	0.000	114.261	0.22	11548.14
25248	2018.09.11 17:09	sell	7765	0.01	114.536	0.000	0.000
25249	2018.09.11 17:09	modify	7765	0.01	114.536	0.000	114.396
25250	2018.09.11 17:34	close	7765	0.01	114.509	0.000	114.396	0.22	11548.36
25251	2018.09.11 18:40	sell	7766	0.01	114.513	0.000	0.000
25252	2018.09.11 18:40	modify	7766	0.01	114.513	0.000	114.373
25253	2018.09.11 23:59	sell	7767	0.01	114.781	0.000	0.000
25254	2018.09.11 23:59	modify	7766	0.01	114.513	0.000	114.513
25255	2018.09.11 23:59	modify	7767	0.01	114.781	0.000	114.513
25256	2018.09.12 03:08	close	7767	0.01	114.620	0.000	114.513	1.51	11549.87
25257	2018.09.12 03:08	close	7766	0.01	114.624	0.000	114.513	-1.11	11548.76
25258	2018.09.12 18:12	sell	7768	0.01	114.613	0.000	0.000
25259	2018.09.12 18:12	modify	7768	0.01	114.613	0.000	114.473
25260	2018.09.13 04:28	sell	7769	0.01	114.878	0.000	0.000
25261	2018.09.13 04:28	modify	7768	0.01	114.613	0.000	114.611
25262	2018.09.13 04:28	modify	7769	0.01	114.878	0.000	114.611
25263	2018.09.13 14:18	sell	7770	0.02	115.149	0.000	0.000
25264	2018.09.13 14:18	modify	7768	0.01	114.613	0.000	114.818
25265	2018.09.13 14:18	modify	7769	0.01	114.878	0.000	114.818
25266	2018.09.13 14:18	modify	7770	0.02	115.149	0.000	114.818
25267	2018.09.13 16:31	sell	7771	0.03	115.416	0.000	0.000
25268	2018.09.13 16:31	modify	7768	0.01	114.613	0.000	115.138
25269	2018.09.13 16:31	modify	7769	0.01	114.878	0.000	115.138
25270	2018.09.13 16:31	modify	7770	0.02	115.149	0.000	115.138
25271	2018.09.13 16:31	modify	7771	0.03	115.416	0.000	115.138
25272	2018.09.13 17:25	sell	7772	0.05	115.680	0.000	0.000
25273	2018.09.13 17:25	modify	7768	0.01	114.613	0.000	115.360
25274	2018.09.13 17:25	modify	7769	0.01	114.878	0.000	115.360
25275	2018.09.13 17:25	modify	7770	0.02	115.149	0.000	115.360
25276	2018.09.13 17:25	modify	7771	0.03	115.416	0.000	115.360
25277	2018.09.13 17:25	modify	7772	0.05	115.680	0.000	115.360
25278	2018.09.13 22:17	sell	7773	0.08	115.944	0.000	0.000
25279	2018.09.13 22:17	modify	7768	0.01	114.613	0.000	115.589
25280	2018.09.13 22:17	modify	7769	0.01	114.878	0.000	115.589
25281	2018.09.13 22:17	modify	7770	0.02	115.149	0.000	115.589
25282	2018.09.13 22:17	modify	7771	0.03	115.416	0.000	115.589
25283	2018.09.13 22:17	modify	7772	0.05	115.680	0.000	115.589
25284	2018.09.13 22:17	modify	7773	0.08	115.944	0.000	115.589
25285	2018.09.14 20:00	buy	7774	0.01	115.829	0.000	0.000
25286	2018.09.14 20:00	modify	7774	0.01	115.829	0.000	115.969
25287	2018.09.14 20:58	close	7774	0.01	115.857	0.000	115.969	0.23	11548.99
25288	2018.09.14 22:57	buy	7775	0.01	115.804	0.000	0.000
25289	2018.09.14 22:57	modify	7775	0.01	115.804	0.000	115.944
25290	2018.09.14 23:13	close	7775	0.01	115.830	0.000	115.944	0.21	11549.20
25291	2018.09.17 00:39	buy	7776	0.01	115.751	0.000	0.000
25292	2018.09.17 00:39	modify	7776	0.01	115.751	0.000	115.891
25293	2018.09.17 00:40	close	7776	0.01	115.803	0.000	115.891	0.46	11549.66
25294	2018.09.17 13:59	sell	7777	0.14	116.208	0.000	0.000
25295	2018.09.17 13:59	modify	7768	0.01	114.613	0.000	115.840
25296	2018.09.17 13:59	modify	7769	0.01	114.878	0.000	115.840
25297	2018.09.17 13:59	modify	7770	0.02	115.149	0.000	115.840
25298	2018.09.17 13:59	modify	7771	0.03	115.416	0.000	115.840
25299	2018.09.17 13:59	modify	7772	0.05	115.680	0.000	115.840
25300	2018.09.17 13:59	modify	7773	0.08	115.944	0.000	115.840
25301	2018.09.17 13:59	modify	7777	0.14	116.208	0.000	115.840
25302	2018.09.18 09:12	sell	7778	0.24	116.516	0.000	0.000
25303	2018.09.18 09:12	modify	7768	0.01	114.613	0.000	116.116
25304	2018.09.18 09:12	modify	7769	0.01	114.878	0.000	116.116
25305	2018.09.18 09:12	modify	7770	0.02	115.149	0.000	116.116
25306	2018.09.18 09:12	modify	7771	0.03	115.416	0.000	116.116
25307	2018.09.18 09:12	modify	7772	0.05	115.680	0.000	116.116
25308	2018.09.18 09:12	modify	7773	0.08	115.944	0.000	116.116
25309	2018.09.18 09:12	modify	7777	0.14	116.208	0.000	116.116
25310	2018.09.18 09:12	modify	7778	0.24	116.516	0.000	116.116
25311	2018.09.18 09:21	sell	7779	0.24	116.784	0.000	0.000
25312	2018.09.18 09:21	modify	7768	0.01	114.613	0.000	116.308
25313	2018.09.18 09:21	modify	7769	0.01	114.878	0.000	116.308
25314	2018.09.18 09:21	modify	7770	0.02	115.149	0.000	116.308
25315	2018.09.18 09:21	modify	7771	0.03	115.416	0.000	116.308
25316	2018.09.18 09:21	modify	7772	0.05	115.680	0.000	116.308
25317	2018.09.18 09:21	modify	7773	0.08	115.944	0.000	116.308
25318	2018.09.18 09:21	modify	7777	0.14	116.208	0.000	116.308
25319	2018.09.18 09:21	modify	7778	0.24	116.516	0.000	116.308
25320	2018.09.18 09:21	modify	7779	0.24	116.784	0.000	116.308
25321	2018.09.19 12:07	close	7779	0.24	116.316	0.000	116.308	106.94	11656.59
25322	2018.09.19 12:07	close	7778	0.24	116.319	0.000	116.308	44.40	11700.99
25323	2018.09.19 12:07	close	7777	0.14	116.318	0.000	116.308	-15.49	11685.50
25324	2018.09.19 12:07	close	7773	0.08	116.318	0.000	116.308	-29.23	11656.28
25325	2018.09.19 12:07	close	7772	0.05	116.321	0.000	116.308	-31.09	11625.18
25326	2018.09.19 12:07	close	7771	0.03	116.319	0.000	116.308	-26.22	11598.96
25327	2018.09.19 12:07	close	7770	0.02	116.316	0.000	116.308	-22.55	11576.41
25328	2018.09.19 12:07	close	7769	0.01	116.320	0.000	116.308	-13.93	11562.48
25329	2018.09.19 12:07	close	7768	0.01	116.319	0.000	116.308	-16.47	11546.01
25330	2018.09.19 13:00	buy	7780	0.01	116.283	0.000	0.000
25331	2018.09.19 13:00	modify	7780	0.01	116.283	0.000	116.423
25332	2018.09.19 14:07	buy	7781	0.01	116.009	0.000	0.000
25333	2018.09.19 14:07	modify	7780	0.01	116.283	0.000	116.280
25334	2018.09.19 14:07	modify	7781	0.01	116.009	0.000	116.280
25335	2018.09.20 03:55	close	7781	0.01	116.172	0.000	116.280	1.41	11547.42
25336	2018.09.20 03:55	close	7780	0.01	116.169	0.000	116.280	-1.25	11546.16
25337	2018.09.20 08:15	buy	7782	0.01	115.928	0.000	0.000
25338	2018.09.20 08:15	modify	7782	0.01	115.928	0.000	116.068
25339	2018.09.20 08:23	close	7782	0.01	115.956	0.000	116.068	0.23	11546.39
25340	2018.09.20 11:16	sell	7783	0.01	116.175	0.000	0.000
25341	2018.09.20 11:16	modify	7783	0.01	116.175	0.000	116.035
25342	2018.09.20 11:21	close	7783	0.01	116.152	0.000	116.035	0.19	11546.58
25343	2018.09.20 11:27	sell	7784	0.01	116.169	0.000	0.000
25344	2018.09.20 11:27	modify	7784	0.01	116.169	0.000	116.029
25345	2018.09.20 11:36	close	7784	0.01	116.145	0.000	116.029	0.19	11546.77
25346	2018.09.20 11:38	sell	7785	0.01	116.165	0.000	0.000
25347	2018.09.20 11:38	modify	7785	0.01	116.165	0.000	116.025
25348	2018.09.20 11:40	close	7785	0.01	116.136	0.000	116.025	0.24	11547.01
25349	2018.09.20 11:49	sell	7786	0.01	116.166	0.000	0.000
25350	2018.09.20 11:49	modify	7786	0.01	116.166	0.000	116.026
25351	2018.09.20 13:05	close	7786	0.01	116.141	0.000	116.026	0.20	11547.21
25352	2018.09.20 13:13	sell	7787	0.01	116.203	0.000	0.000
25353	2018.09.20 13:13	modify	7787	0.01	116.203	0.000	116.063
25354	2018.09.20 13:24	close	7787	0.01	116.176	0.000	116.063	0.22	11547.43
25355	2018.09.20 13:28	sell	7788	0.01	116.204	0.000	0.000
25356	2018.09.20 13:28	modify	7788	0.01	116.204	0.000	116.064
25357	2018.09.20 13:45	close	7788	0.01	116.175	0.000	116.064	0.23	11547.66
25358	2018.09.20 13:50	sell	7789	0.01	116.205	0.000	0.000
25359	2018.09.20 13:50	modify	7789	0.01	116.205	0.000	116.065
25360	2018.09.20 14:34	sell	7790	0.01	116.486	0.000	0.000
25361	2018.09.20 14:34	modify	7789	0.01	116.205	0.000	116.211
25362	2018.09.20 14:34	modify	7790	0.01	116.486	0.000	116.211
25363	2018.09.20 16:35	sell	7791	0.02	116.768	0.000	0.000
25364	2018.09.20 16:35	modify	7789	0.01	116.205	0.000	116.428
25365	2018.09.20 16:35	modify	7790	0.01	116.486	0.000	116.428
25366	2018.09.20 16:35	modify	7791	0.02	116.768	0.000	116.428
25367	2018.09.20 17:44	sell	7792	0.03	117.056	0.000	0.000
25368	2018.09.20 17:44	modify	7789	0.01	116.205	0.000	116.761
25369	2018.09.20 17:44	modify	7790	0.01	116.486	0.000	116.761
25370	2018.09.20 17:44	modify	7791	0.02	116.768	0.000	116.761
25371	2018.09.20 17:44	modify	7792	0.03	117.056	0.000	116.761
25372	2018.09.21 06:47	sell	7793	0.05	117.620	0.000	0.000
25373	2018.09.21 06:47	modify	7789	0.01	116.205	0.000	117.115
25374	2018.09.21 06:47	modify	7790	0.01	116.486	0.000	117.115
25375	2018.09.21 06:47	modify	7791	0.02	116.768	0.000	117.115
25376	2018.09.21 06:47	modify	7792	0.03	117.056	0.000	117.115
25377	2018.09.21 06:47	modify	7793	0.05	117.620	0.000	117.115
25378	2018.09.21 10:19	sell	7794	0.08	117.914	0.000	0.000
25379	2018.09.21 10:19	modify	7789	0.01	116.205	0.000	117.430
25380	2018.09.21 10:19	modify	7790	0.01	116.486	0.000	117.430
25381	2018.09.21 10:19	modify	7791	0.02	116.768	0.000	117.430
25382	2018.09.21 10:19	modify	7792	0.03	117.056	0.000	117.430
25383	2018.09.21 10:19	modify	7793	0.05	117.620	0.000	117.430
25384	2018.09.21 10:19	modify	7794	0.08	117.914	0.000	117.430
25385	2018.09.21 18:27	t/p	7789	0.01	117.435	0.000	117.430	-11.87	11535.79
25386	2018.09.21 18:27	t/p	7790	0.01	117.433	0.000	117.430	-9.14	11526.64
25387	2018.09.21 18:27	t/p	7791	0.02	117.431	0.000	117.430	-12.84	11513.81
25388	2018.09.21 18:27	t/p	7792	0.03	117.435	0.000	117.430	-11.06	11502.74
25389	2018.09.21 18:27	t/p	7793	0.05	117.431	0.000	117.430	8.88	11511.62
25390	2018.09.21 18:27	t/p	7794	0.08	117.433	0.000	117.430	36.68	11548.30
25391	2018.09.24 09:16	buy	7795	0.01	117.248	0.000	0.000
25392	2018.09.24 09:16	modify	7795	0.01	117.248	0.000	117.388
25393	2018.09.24 10:01	close	7795	0.01	117.277	0.000	117.388	0.24	11548.54
25394	2018.09.24 12:21	sell	7796	0.01	117.499	0.000	0.000
25395	2018.09.24 12:21	modify	7796	0.01	117.499	0.000	117.359
25396	2018.09.24 13:28	close	7796	0.01	117.476	0.000	117.359	0.19	11548.73
25397	2018.09.24 18:11	buy	7797	0.01	117.161	0.000	0.000
25398	2018.09.24 18:11	modify	7797	0.01	117.161	0.000	117.301
25399	2018.09.24 22:55	buy	7798	0.01	116.876	0.000	0.000
25400	2018.09.24 22:55	modify	7797	0.01	117.161	0.000	117.153
25401	2018.09.24 22:55	modify	7798	0.01	116.876	0.000	117.153
25402	2018.09.25 03:51	close	7798	0.01	117.055	0.000	117.153	1.64	11550.37
25403	2018.09.25 03:51	close	7797	0.01	117.053	0.000	117.153	-1.12	11549.25
25404	2018.09.25 18:00	sell	7799	0.01	117.105	0.000	0.000
25405	2018.09.25 18:00	modify	7799	0.01	117.105	0.000	116.965
25406	2018.09.25 18:01	close	7799	0.01	117.079	0.000	116.965	0.21	11549.46
25407	2018.09.25 19:11	sell	7800	0.01	117.075	0.000	0.000
25408	2018.09.25 19:11	modify	7800	0.01	117.075	0.000	116.935
25409	2018.09.25 21:56	close	7800	0.01	117.046	0.000	116.935	0.24	11549.70
25410	2018.09.26 10:03	buy	7801	0.01	116.912	0.000	0.000
25411	2018.09.26 10:03	modify	7801	0.01	116.912	0.000	117.052
25412	2018.09.26 10:15	close	7801	0.01	116.938	0.000	117.052	0.21	11549.91
25413	2018.09.26 10:39	buy	7802	0.01	116.909	0.000	0.000
25414	2018.09.26 10:39	modify	7802	0.01	116.909	0.000	117.049
25415	2018.09.26 11:18	close	7802	0.01	116.936	0.000	117.049	0.22	11550.13
25416	2018.09.26 12:24	buy	7803	0.01	116.871	0.000	0.000
25417	2018.09.26 12:24	modify	7803	0.01	116.871	0.000	117.011
25418	2018.09.26 14:06	buy	7804	0.01	116.587	0.000	0.000
25419	2018.09.26 14:06	modify	7803	0.01	116.871	0.000	116.863
25420	2018.09.26 14:06	modify	7804	0.01	116.587	0.000	116.863
25421	2018.09.26 17:59	close	7804	0.01	116.753	0.000	116.863	1.55	11551.68
25422	2018.09.26 17:59	close	7803	0.01	116.751	0.000	116.863	-1.20	11550.48
25423	2018.09.27 09:00	buy	7805	0.01	116.483	0.000	0.000
25424	2018.09.27 09:00	modify	7805	0.01	116.483	0.000	116.623
25425	2018.09.27 10:41	buy	7806	0.01	116.192	0.000	0.000
25426	2018.09.27 10:41	modify	7805	0.01	116.483	0.000	116.472
25427	2018.09.27 10:41	modify	7806	0.01	116.192	0.000	116.472
25428	2018.09.27 12:18	close	7806	0.01	116.362	0.000	116.472	1.59	11552.07
25429	2018.09.27 12:18	close	7805	0.01	116.365	0.000	116.472	-1.18	11550.89
25430	2018.09.27 14:27	buy	7807	0.01	116.104	0.000	0.000
25431	2018.09.27 14:27	modify	7807	0.01	116.104	0.000	116.244
25432	2018.09.27 14:34	close	7807	0.01	116.129	0.000	116.244	0.20	11551.09
25433	2018.09.27 15:44	buy	7808	0.01	116.050	0.000	0.000
25434	2018.09.27 15:44	modify	7808	0.01	116.050	0.000	116.190
25435	2018.09.27 15:48	close	7808	0.01	116.076	0.000	116.190	0.21	11551.30
25436	2018.09.27 16:51	buy	7809	0.01	115.969	0.000	0.000
25437	2018.09.27 16:51	modify	7809	0.01	115.969	0.000	116.109
25438	2018.09.27 16:54	close	7809	0.01	115.993	0.000	116.109	0.19	11551.49
25439	2018.09.28 05:08	sell	7810	0.01	116.222	0.000	0.000
25440	2018.09.28 05:08	modify	7810	0.01	116.222	0.000	116.082
25441	2018.09.28 07:16	close	7810	0.01	116.193	0.000	116.082	0.24	11551.73
25442	2018.09.28 08:13	sell	7811	0.01	116.309	0.000	0.000
25443	2018.09.28 08:13	modify	7811	0.01	116.309	0.000	116.169
25444	2018.09.28 08:22	close	7811	0.01	116.280	0.000	116.169	0.24	11551.97
25445	2018.09.28 08:28	sell	7812	0.01	116.300	0.000	0.000
25446	2018.09.28 08:28	modify	7812	0.01	116.300	0.000	116.160
25447	2018.09.28 08:54	close	7812	0.01	116.274	0.000	116.160	0.21	11552.18
25448	2018.09.28 13:01	sell	7813	0.01	116.371	0.000	0.000
25449	2018.09.28 13:01	modify	7813	0.01	116.371	0.000	116.231
25450	2018.09.28 13:07	close	7813	0.01	116.344	0.000	116.231	0.22	11552.40
25451	2018.09.28 15:17	buy	7814	0.01	115.961	0.000	0.000
25452	2018.09.28 15:17	modify	7814	0.01	115.961	0.000	116.101
25453	2018.09.28 15:26	close	7814	0.01	115.986	0.000	116.101	0.20	11552.60
25454	2018.09.28 15:27	buy	7815	0.01	115.954	0.000	0.000
25455	2018.09.28 15:27	modify	7815	0.01	115.954	0.000	116.094
25456	2018.09.28 15:28	close	7815	0.01	115.982	0.000	116.094	0.23	11552.83
25457	2018.09.28 18:16	sell	7816	0.01	116.365	0.000	0.000
25458	2018.09.28 18:16	modify	7816	0.01	116.365	0.000	116.225
25459	2018.09.28 18:21	close	7816	0.01	116.341	0.000	116.225	0.19	11553.02
25460	2018.09.28 22:06	buy	7817	0.01	115.973	0.000	0.000
25461	2018.09.28 22:06	modify	7817	0.01	115.973	0.000	116.113
25462	2018.10.01 03:54	close	7817	0.01	115.998	0.000	116.113	0.16	11553.18
25463	2018.10.01 16:15	buy	7818	0.01	115.758	0.000	0.000
25464	2018.10.01 16:15	modify	7818	0.01	115.758	0.000	115.898
25465	2018.10.01 16:18	close	7818	0.01	115.790	0.000	115.898	0.26	11553.44
25466	2018.10.01 17:37	buy	7819	0.01	115.754	0.000	0.000
25467	2018.10.01 17:37	modify	7819	0.01	115.754	0.000	115.894
25468	2018.10.01 17:52	close	7819	0.01	115.780	0.000	115.894	0.21	11553.65
25469	2018.10.02 09:00	buy	7820	0.01	115.569	0.000	0.000
25470	2018.10.02 09:00	modify	7820	0.01	115.569	0.000	115.709
25471	2018.10.02 09:07	close	7820	0.01	115.598	0.000	115.709	0.24	11553.89
25472	2018.10.02 09:07	buy	7821	0.01	115.624	0.000	0.000
25473	2018.10.02 09:07	modify	7821	0.01	115.624	0.000	115.764
25474	2018.10.02 09:08	close	7821	0.01	115.656	0.000	115.764	0.27	11554.16
25475	2018.10.02 09:08	buy	7822	0.01	115.621	0.000	0.000
25476	2018.10.02 09:08	modify	7822	0.01	115.621	0.000	115.761
25477	2018.10.02 10:13	close	7822	0.01	115.649	0.000	115.761	0.23	11554.39
25478	2018.10.02 12:12	buy	7823	0.01	115.512	0.000	0.000
25479	2018.10.02 12:12	modify	7823	0.01	115.512	0.000	115.652
25480	2018.10.02 12:16	close	7823	0.01	115.538	0.000	115.652	0.21	11554.60
25481	2018.10.02 12:18	buy	7824	0.01	115.512	0.000	0.000
25482	2018.10.02 12:18	modify	7824	0.01	115.512	0.000	115.652
25483	2018.10.02 12:21	close	7824	0.01	115.541	0.000	115.652	0.24	11554.84
25484	2018.10.02 18:16	buy	7825	0.01	115.434	0.000	0.000
25485	2018.10.02 18:16	modify	7825	0.01	115.434	0.000	115.574
25486	2018.10.02 19:00	close	7825	0.01	115.460	0.000	115.574	0.21	11555.05
25487	2018.10.02 19:46	buy	7826	0.01	115.403	0.000	0.000
25488	2018.10.02 19:46	modify	7826	0.01	115.403	0.000	115.543
25489	2018.10.02 19:59	close	7826	0.01	115.429	0.000	115.543	0.21	11555.26
25490	2018.10.02 20:54	buy	7827	0.01	115.368	0.000	0.000
25491	2018.10.02 20:54	modify	7827	0.01	115.368	0.000	115.508
25492	2018.10.02 21:24	close	7827	0.01	115.396	0.000	115.508	0.23	11555.49
25493	2018.10.03 13:17	buy	7828	0.01	115.311	0.000	0.000
25494	2018.10.03 13:17	modify	7828	0.01	115.311	0.000	115.451
25495	2018.10.03 13:24	close	7828	0.01	115.337	0.000	115.451	0.21	11555.70
25496	2018.10.03 13:59	buy	7829	0.01	115.313	0.000	0.000
25497	2018.10.03 13:59	modify	7829	0.01	115.313	0.000	115.453
25498	2018.10.03 17:22	close	7829	0.01	115.339	0.000	115.453	0.21	11555.91
25499	2018.10.04 15:15	buy	7830	0.01	115.089	0.000	0.000
25500	2018.10.04 15:15	modify	7830	0.01	115.089	0.000	115.229
25501	2018.10.04 17:33	buy	7831	0.01	114.789	0.000	0.000
25502	2018.10.04 17:33	modify	7830	0.01	115.089	0.000	115.073
25503	2018.10.04 17:33	modify	7831	0.01	114.789	0.000	115.073
25504	2018.10.05 03:12	close	7831	0.01	114.967	0.000	115.073	1.63	11557.54
25505	2018.10.05 03:12	close	7830	0.01	114.965	0.000	115.073	-1.27	11556.27
25506	2018.10.05 10:02	buy	7832	0.01	114.581	0.000	0.000
25507	2018.10.05 10:02	modify	7832	0.01	114.581	0.000	114.721
25508	2018.10.05 10:06	close	7832	0.01	114.610	0.000	114.721	0.24	11556.51
25509	2018.10.05 10:22	buy	7833	0.01	114.583	0.000	0.000
25510	2018.10.05 10:22	modify	7833	0.01	114.583	0.000	114.723
25511	2018.10.05 10:25	close	7833	0.01	114.614	0.000	114.723	0.26	11556.77
25512	2018.10.05 10:27	buy	7834	0.01	114.581	0.000	0.000
25513	2018.10.05 10:27	modify	7834	0.01	114.581	0.000	114.721
25514	2018.10.05 10:30	close	7834	0.01	114.610	0.000	114.721	0.24	11557.01
25515	2018.10.05 10:38	buy	7835	0.01	114.580	0.000	0.000
25516	2018.10.05 10:38	modify	7835	0.01	114.580	0.000	114.720
25517	2018.10.05 10:49	close	7835	0.01	114.605	0.000	114.720	0.20	11557.21
25518	2018.10.05 10:51	buy	7836	0.01	114.579	0.000	0.000
25519	2018.10.05 10:51	modify	7836	0.01	114.579	0.000	114.719
25520	2018.10.05 12:18	close	7836	0.01	114.604	0.000	114.719	0.20	11557.41
25521	2018.10.08 04:14	sell	7837	0.01	114.818	0.000	0.000
25522	2018.10.08 04:14	modify	7837	0.01	114.818	0.000	114.678
25523	2018.10.08 04:43	close	7837	0.01	114.792	0.000	114.678	0.21	11557.62
25524	2018.10.08 06:47	sell	7838	0.01	114.844	0.000	0.000
25525	2018.10.08 06:47	modify	7838	0.01	114.844	0.000	114.704
25526	2018.10.08 08:16	close	7838	0.01	114.818	0.000	114.704	0.21	11557.83
25527	2018.10.08 12:02	buy	7839	0.01	114.246	0.000	0.000
25528	2018.10.08 12:02	modify	7839	0.01	114.246	0.000	114.386
25529	2018.10.08 16:14	buy	7840	0.01	113.944	0.000	0.000
25530	2018.10.08 16:14	modify	7839	0.01	114.246	0.000	114.229
25531	2018.10.08 16:14	modify	7840	0.01	113.944	0.000	114.229
25532	2018.10.10 03:53	sell	7841	0.01	114.033	0.000	0.000
25533	2018.10.10 03:53	modify	7841	0.01	114.033	0.000	113.893
25534	2018.10.10 04:29	close	7840	0.01	114.120	0.000	114.229	1.58	11559.40
25535	2018.10.10 04:29	close	7839	0.01	114.120	0.000	114.229	-1.33	11558.07
25536	2018.10.10 08:52	close	7841	0.01	114.007	0.000	113.893	0.21	11558.28
25537	2018.10.10 14:28	sell	7842	0.01	114.193	0.000	0.000
25538	2018.10.10 14:28	modify	7842	0.01	114.193	0.000	114.053
25539	2018.10.10 14:32	close	7842	0.01	114.165	0.000	114.053	0.23	11558.51
25540	2018.10.10 17:00	buy	7843	0.01	113.817	0.000	0.000
25541	2018.10.10 17:00	modify	7843	0.01	113.817	0.000	113.957
25542	2018.10.10 17:00	close	7843	0.01	113.849	0.000	113.957	0.27	11558.78
25543	2018.10.10 17:00	buy	7844	0.01	113.849	0.000	0.000
25544	2018.10.10 17:00	modify	7844	0.01	113.849	0.000	113.989
25545	2018.10.10 17:07	close	7844	0.01	113.876	0.000	113.989	0.22	11559.00
25546	2018.10.10 17:34	buy	7845	0.01	113.845	0.000	0.000
25547	2018.10.10 17:34	modify	7845	0.01	113.845	0.000	113.985
25548	2018.10.10 17:37	close	7845	0.01	113.874	0.000	113.985	0.24	11559.24
25549	2018.10.10 17:59	buy	7846	0.01	113.848	0.000	0.000
25550	2018.10.10 17:59	modify	7846	0.01	113.848	0.000	113.988
25551	2018.10.10 21:25	buy	7847	0.01	113.541	0.000	0.000
25552	2018.10.10 21:25	modify	7846	0.01	113.848	0.000	113.829
25553	2018.10.10 21:25	modify	7847	0.01	113.541	0.000	113.829
25554	2018.10.11 05:22	close	7847	0.01	113.722	0.000	113.829	1.58	11560.81
25555	2018.10.11 05:22	close	7846	0.01	113.724	0.000	113.829	-1.35	11559.46
25556	2018.10.11 15:34	sell	7848	0.01	113.793	0.000	0.000
25557	2018.10.11 15:34	modify	7848	0.01	113.793	0.000	113.653
25558	2018.10.11 15:35	close	7848	0.01	113.765	0.000	113.653	0.23	11559.69
25559	2018.10.11 18:05	buy	7849	0.01	113.373	0.000	0.000
25560	2018.10.11 18:05	modify	7849	0.01	113.373	0.000	113.513
25561	2018.10.11 18:07	close	7849	0.01	113.399	0.000	113.513	0.21	11559.90
25562	2018.10.11 18:08	buy	7850	0.01	113.377	0.000	0.000
25563	2018.10.11 18:08	modify	7850	0.01	113.377	0.000	113.517
25564	2018.10.12 04:26	close	7850	0.01	113.401	0.000	113.517	0.15	11560.05
25565	2018.10.12 09:39	sell	7851	0.01	113.568	0.000	0.000
25566	2018.10.12 09:39	modify	7851	0.01	113.568	0.000	113.428
25567	2018.10.12 11:10	close	7851	0.01	113.539	0.000	113.428	0.24	11560.29
25568	2018.10.12 17:00	buy	7852	0.01	113.051	0.000	0.000
25569	2018.10.12 17:00	modify	7852	0.01	113.051	0.000	113.191
25570	2018.10.12 17:01	close	7852	0.01	113.078	0.000	113.191	0.22	11560.51
25571	2018.10.12 17:06	buy	7853	0.01	113.070	0.000	0.000
25572	2018.10.12 17:06	modify	7853	0.01	113.070	0.000	113.210
25573	2018.10.12 22:05	close	7853	0.01	113.097	0.000	113.210	0.22	11560.73
25574	2018.10.15 10:12	buy	7854	0.01	112.923	0.000	0.000
25575	2018.10.15 10:12	modify	7854	0.01	112.923	0.000	113.063
25576	2018.10.15 12:05	close	7854	0.01	112.951	0.000	113.063	0.23	11560.96
25577	2018.10.15 13:04	sell	7855	0.01	113.353	0.000	0.000
25578	2018.10.15 13:04	modify	7855	0.01	113.353	0.000	113.213
25579	2018.10.15 13:27	close	7855	0.01	113.326	0.000	113.213	0.22	11561.18
25580	2018.10.15 13:35	sell	7856	0.01	113.351	0.000	0.000
25581	2018.10.15 13:35	modify	7856	0.01	113.351	0.000	113.211
25582	2018.10.15 17:03	close	7856	0.01	113.326	0.000	113.211	0.20	11561.38
25583	2018.10.16 10:17	sell	7857	0.01	113.442	0.000	0.000
25584	2018.10.16 10:17	modify	7857	0.01	113.442	0.000	113.302
25585	2018.10.16 12:06	close	7857	0.01	113.418	0.000	113.302	0.19	11561.57
25586	2018.10.16 15:15	sell	7858	0.01	113.554	0.000	0.000
25587	2018.10.16 15:15	modify	7858	0.01	113.554	0.000	113.414
25588	2018.10.16 15:25	close	7858	0.01	113.529	0.000	113.414	0.20	11561.77
25589	2018.10.16 16:05	sell	7859	0.01	113.573	0.000	0.000
25590	2018.10.16 16:05	modify	7859	0.01	113.573	0.000	113.433
25591	2018.10.16 16:29	close	7859	0.01	113.544	0.000	113.433	0.24	11562.01
25592	2018.10.17 07:30	buy	7860	0.01	113.245	0.000	0.000
25593	2018.10.17 07:30	modify	7860	0.01	113.245	0.000	113.385
25594	2018.10.17 09:58	close	7860	0.01	113.273	0.000	113.385	0.23	11562.24
25595	2018.10.17 12:04	buy	7861	0.01	113.155	0.000	0.000
25596	2018.10.17 12:04	modify	7861	0.01	113.155	0.000	113.295
25597	2018.10.17 12:05	close	7861	0.01	113.182	0.000	113.295	0.22	11562.46
25598	2018.10.17 12:05	buy	7862	0.01	113.155	0.000	0.000
25599	2018.10.17 12:05	modify	7862	0.01	113.155	0.000	113.295
25600	2018.10.17 16:03	close	7862	0.01	113.178	0.000	113.295	0.18	11562.64
25601	2018.10.17 17:00	buy	7863	0.01	112.910	0.000	0.000
25602	2018.10.17 17:00	modify	7863	0.01	112.910	0.000	113.050
25603	2018.10.17 17:01	close	7863	0.01	112.937	0.000	113.050	0.22	11562.86
25604	2018.10.17 17:41	buy	7864	0.01	112.915	0.000	0.000
25605	2018.10.17 17:41	modify	7864	0.01	112.915	0.000	113.055
25606	2018.10.17 18:00	close	7864	0.01	112.941	0.000	113.055	0.21	11563.07
25607	2018.10.18 03:45	sell	7865	0.01	113.273	0.000	0.000
25608	2018.10.18 03:45	modify	7865	0.01	113.273	0.000	113.133
25609	2018.10.18 04:05	close	7865	0.01	113.247	0.000	113.133	0.21	11563.28
25610	2018.10.18 11:00	sell	7866	0.01	113.422	0.000	0.000
25611	2018.10.18 11:00	modify	7866	0.01	113.422	0.000	113.282
25612	2018.10.18 11:02	close	7866	0.01	113.394	0.000	113.282	0.22	11563.50
25613	2018.10.18 11:02	sell	7867	0.01	113.381	0.000	0.000
25614	2018.10.18 11:02	modify	7867	0.01	113.381	0.000	113.241
25615	2018.10.18 11:03	close	7867	0.01	113.355	0.000	113.241	0.21	11563.71
25616	2018.10.18 16:04	buy	7868	0.01	112.899	0.000	0.000
25617	2018.10.18 16:04	modify	7868	0.01	112.899	0.000	113.039
25618	2018.10.18 16:17	close	7868	0.01	112.927	0.000	113.039	0.23	11563.94
25619	2018.10.18 18:09	buy	7869	0.01	112.865	0.000	0.000
25620	2018.10.18 18:09	modify	7869	0.01	112.865	0.000	113.005
25621	2018.10.18 20:48	buy	7870	0.01	112.549	0.000	0.000
25622	2018.10.18 20:48	modify	7869	0.01	112.865	0.000	112.841
25623	2018.10.18 20:48	modify	7870	0.01	112.549	0.000	112.841
25624	2018.10.19 04:37	close	7870	0.01	112.735	0.000	112.841	1.71	11565.65
25625	2018.10.19 04:37	close	7869	0.01	112.734	0.000	112.841	-1.34	11564.30
25626	2018.10.19 09:12	sell	7871	0.01	112.888	0.000	0.000
25627	2018.10.19 09:12	modify	7871	0.01	112.888	0.000	112.748
25628	2018.10.19 09:22	close	7871	0.01	112.858	0.000	112.748	0.25	11564.55
25629	2018.10.19 09:44	sell	7872	0.01	112.887	0.000	0.000
25630	2018.10.19 09:44	modify	7872	0.01	112.887	0.000	112.747
25631	2018.10.19 09:55	close	7872	0.01	112.861	0.000	112.747	0.21	11564.76
25632	2018.10.19 09:58	sell	7873	0.01	112.886	0.000	0.000
25633	2018.10.19 09:58	modify	7873	0.01	112.886	0.000	112.746
25634	2018.10.19 10:00	close	7873	0.01	112.857	0.000	112.746	0.24	11565.00
25635	2018.10.19 12:03	sell	7874	0.01	112.909	0.000	0.000
25636	2018.10.19 12:03	modify	7874	0.01	112.909	0.000	112.769
25637	2018.10.19 12:15	close	7874	0.01	112.885	0.000	112.769	0.19	11565.19
25638	2018.10.19 12:17	sell	7875	0.01	112.910	0.000	0.000
25639	2018.10.19 12:17	modify	7875	0.01	112.910	0.000	112.770
25640	2018.10.19 12:24	close	7875	0.01	112.884	0.000	112.770	0.21	11565.40
25641	2018.10.19 12:59	sell	7876	0.01	112.911	0.000	0.000
25642	2018.10.19 12:59	modify	7876	0.01	112.911	0.000	112.771
25643	2018.10.19 13:04	close	7876	0.01	112.883	0.000	112.771	0.23	11565.63
25644	2018.10.19 13:28	sell	7877	0.01	112.939	0.000	0.000
25645	2018.10.19 13:28	modify	7877	0.01	112.939	0.000	112.799
25646	2018.10.19 13:40	close	7877	0.01	112.911	0.000	112.799	0.23	11565.86
25647	2018.10.19 15:14	sell	7878	0.01	112.971	0.000	0.000
25648	2018.10.19 15:14	modify	7878	0.01	112.971	0.000	112.831
25649	2018.10.19 15:25	close	7878	0.01	112.943	0.000	112.831	0.23	11566.09
25650	2018.10.19 17:00	sell	7879	0.01	113.045	0.000	0.000
25651	2018.10.19 17:00	modify	7879	0.01	113.045	0.000	112.905
25652	2018.10.19 17:02	close	7879	0.01	113.019	0.000	112.905	0.21	11566.30
25653	2018.10.19 17:05	sell	7880	0.01	113.027	0.000	0.000
25654	2018.10.19 17:05	modify	7880	0.01	113.027	0.000	112.887
25655	2018.10.19 17:10	close	7880	0.01	112.999	0.000	112.887	0.23	11566.53
25656	2018.10.22 00:21	sell	7881	0.01	113.028	0.000	0.000
25657	2018.10.22 00:21	modify	7881	0.01	113.028	0.000	112.888
25658	2018.10.22 00:31	close	7881	0.01	112.997	0.000	112.888	0.26	11566.79
25659	2018.10.22 06:31	sell	7882	0.01	113.033	0.000	0.000
25660	2018.10.22 06:31	modify	7882	0.01	113.033	0.000	112.893
25661	2018.10.22 07:32	close	7882	0.01	113.007	0.000	112.893	0.21	11567.00
25662	2018.10.22 09:07	sell	7883	0.01	113.074	0.000	0.000
25663	2018.10.22 09:07	modify	7883	0.01	113.074	0.000	112.934
25664	2018.10.22 10:43	sell	7884	0.01	113.390	0.000	0.000
25665	2018.10.22 10:43	modify	7883	0.01	113.074	0.000	113.098
25666	2018.10.22 10:43	modify	7884	0.01	113.390	0.000	113.098
25667	2018.10.22 11:18	close	7884	0.01	113.208	0.000	113.098	1.71	11568.71
25668	2018.10.22 11:18	close	7883	0.01	113.207	0.000	113.098	-1.32	11567.39
25669	2018.10.23 05:05	buy	7885	0.01	113.025	0.000	0.000
25670	2018.10.23 05:05	modify	7885	0.01	113.025	0.000	113.165
25671	2018.10.23 11:29	buy	7886	0.01	112.717	0.000	0.000
25672	2018.10.23 11:29	modify	7885	0.01	113.025	0.000	113.005
25673	2018.10.23 11:29	modify	7886	0.01	112.717	0.000	113.005
25674	2018.10.23 12:49	close	7886	0.01	112.897	0.000	113.005	1.69	11569.08
25675	2018.10.23 12:49	close	7885	0.01	112.895	0.000	113.005	-1.29	11567.79
25676	2018.10.23 15:27	buy	7887	0.01	112.670	0.000	0.000
25677	2018.10.23 15:27	modify	7887	0.01	112.670	0.000	112.810
25678	2018.10.23 16:31	close	7887	0.01	112.696	0.000	112.810	0.21	11568.00
25679	2018.10.23 17:02	buy	7888	0.01	112.574	0.000	0.000
25680	2018.10.23 17:02	modify	7888	0.01	112.574	0.000	112.714
25681	2018.10.23 17:06	close	7888	0.01	112.597	0.000	112.714	0.18	11568.18
25682	2018.10.23 17:07	buy	7889	0.01	112.575	0.000	0.000
25683	2018.10.23 17:07	modify	7889	0.01	112.575	0.000	112.715
25684	2018.10.23 17:10	close	7889	0.01	112.600	0.000	112.715	0.20	11568.38
25685	2018.10.23 17:14	buy	7890	0.01	112.578	0.000	0.000
25686	2018.10.23 17:14	modify	7890	0.01	112.578	0.000	112.718
25687	2018.10.23 17:27	close	7890	0.01	112.604	0.000	112.718	0.21	11568.59
25688	2018.10.23 17:32	buy	7891	0.01	112.578	0.000	0.000
25689	2018.10.23 17:32	modify	7891	0.01	112.578	0.000	112.718
25690	2018.10.23 17:38	close	7891	0.01	112.606	0.000	112.718	0.23	11568.82
25691	2018.10.24 07:53	sell	7892	0.01	113.208	0.000	0.000
25692	2018.10.24 07:53	modify	7892	0.01	113.208	0.000	113.068
25693	2018.10.24 08:03	close	7892	0.01	113.180	0.000	113.068	0.23	11569.05
25694	2018.10.24 11:19	buy	7893	0.01	112.804	0.000	0.000
25695	2018.10.24 11:19	modify	7893	0.01	112.804	0.000	112.944
25696	2018.10.24 11:20	close	7893	0.01	112.830	0.000	112.944	0.21	11569.26
25697	2018.10.24 11:35	buy	7894	0.01	112.808	0.000	0.000
25698	2018.10.24 11:35	modify	7894	0.01	112.808	0.000	112.948
25699	2018.10.24 11:39	close	7894	0.01	112.832	0.000	112.948	0.19	11569.45
25700	2018.10.24 11:43	buy	7895	0.01	112.808	0.000	0.000
25701	2018.10.24 11:43	modify	7895	0.01	112.808	0.000	112.948
25702	2018.10.24 12:06	close	7895	0.01	112.834	0.000	112.948	0.21	11569.66
25703	2018.10.24 16:36	buy	7896	0.01	112.789	0.000	0.000
25704	2018.10.24 16:36	modify	7896	0.01	112.789	0.000	112.929
25705	2018.10.24 16:38	close	7896	0.01	112.816	0.000	112.929	0.22	11569.88
25706	2018.10.24 16:49	buy	7897	0.01	112.789	0.000	0.000
25707	2018.10.24 16:49	modify	7897	0.01	112.789	0.000	112.929
25708	2018.10.24 17:03	close	7897	0.01	112.817	0.000	112.929	0.23	11570.11
25709	2018.10.24 18:19	buy	7898	0.01	112.713	0.000	0.000
25710	2018.10.24 18:19	modify	7898	0.01	112.713	0.000	112.853
25711	2018.10.24 18:33	close	7898	0.01	112.739	0.000	112.853	0.21	11570.32
25712	2018.10.24 20:15	buy	7899	0.01	112.664	0.000	0.000
25713	2018.10.24 20:15	modify	7899	0.01	112.664	0.000	112.804
25714	2018.10.24 20:53	close	7899	0.01	112.688	0.000	112.804	0.19	11570.51
25715	2018.10.24 22:20	buy	7900	0.01	112.604	0.000	0.000
25716	2018.10.24 22:20	modify	7900	0.01	112.604	0.000	112.744
25717	2018.10.25 03:03	buy	7901	0.01	112.288	0.000	0.000
25718	2018.10.25 03:03	modify	7900	0.01	112.604	0.000	112.580
25719	2018.10.25 03:03	modify	7901	0.01	112.288	0.000	112.580
25720	2018.10.25 05:05	close	7901	0.01	112.474	0.000	112.580	1.75	11572.26
25721	2018.10.25 05:05	close	7900	0.01	112.470	0.000	112.580	-1.45	11570.81
25722	2018.10.25 14:08	buy	7902	0.01	112.294	0.000	0.000
25723	2018.10.25 14:08	modify	7902	0.01	112.294	0.000	112.434
25724	2018.10.25 14:12	close	7902	0.01	112.321	0.000	112.434	0.22	11571.03
25725	2018.10.25 20:38	sell	7903	0.01	112.624	0.000	0.000
25726	2018.10.25 20:38	modify	7903	0.01	112.624	0.000	112.484
25727	2018.10.25 20:41	close	7903	0.01	112.596	0.000	112.484	0.23	11571.26
25728	2018.10.26 06:10	buy	7904	0.01	112.217	0.000	0.000
25729	2018.10.26 06:10	modify	7904	0.01	112.217	0.000	112.357
25730	2018.10.26 07:52	close	7904	0.01	112.241	0.000	112.357	0.19	11571.45
25731	2018.10.26 08:17	buy	7905	0.01	112.144	0.000	0.000
25732	2018.10.26 08:17	modify	7905	0.01	112.144	0.000	112.284
25733	2018.10.26 09:01	close	7905	0.01	112.170	0.000	112.284	0.21	11571.66
25734	2018.10.26 11:10	buy	7906	0.01	112.034	0.000	0.000
25735	2018.10.26 11:10	modify	7906	0.01	112.034	0.000	112.174
25736	2018.10.26 11:34	close	7906	0.01	112.061	0.000	112.174	0.22	11571.88
25737	2018.10.26 11:38	buy	7907	0.01	112.032	0.000	0.000
25738	2018.10.26 11:38	modify	7907	0.01	112.032	0.000	112.172
25739	2018.10.26 16:58	buy	7908	0.01	111.700	0.000	0.000
25740	2018.10.26 16:58	modify	7907	0.01	112.032	0.000	112.000
25741	2018.10.26 16:58	modify	7908	0.01	111.700	0.000	112.000
25742	2018.10.26 19:00	close	7908	0.01	111.890	0.000	112.000	1.79	11573.67
25743	2018.10.26 19:00	close	7907	0.01	111.893	0.000	112.000	-1.38	11572.29
25744	2018.10.29 12:01	buy	7909	0.01	111.976	0.000	0.000
25745	2018.10.29 12:01	modify	7909	0.01	111.976	0.000	112.116
25746	2018.10.29 12:04	close	7909	0.01	112.001	0.000	112.116	0.20	11572.49
25747	2018.10.29 12:16	buy	7910	0.01	111.976	0.000	0.000
25748	2018.10.29 12:16	modify	7910	0.01	111.976	0.000	112.116
25749	2018.10.29 12:29	close	7910	0.01	112.000	0.000	112.116	0.19	11572.68
25750	2018.10.29 14:07	sell	7911	0.01	112.274	0.000	0.000
25751	2018.10.29 14:07	modify	7911	0.01	112.274	0.000	112.134
25752	2018.10.29 19:44	close	7911	0.01	112.249	0.000	112.134	0.20	11572.88
25753	2018.10.30 10:04	sell	7912	0.01	112.593	0.000	0.000
25754	2018.10.30 10:04	modify	7912	0.01	112.593	0.000	112.453
25755	2018.10.30 10:14	close	7912	0.01	112.567	0.000	112.453	0.21	11573.09
25756	2018.10.30 15:35	sell	7913	0.01	112.728	0.000	0.000
25757	2018.10.30 15:35	modify	7913	0.01	112.728	0.000	112.588
25758	2018.10.30 15:42	close	7913	0.01	112.701	0.000	112.588	0.22	11573.31
25759	2018.10.30 15:48	sell	7914	0.01	112.728	0.000	0.000
25760	2018.10.30 15:48	modify	7914	0.01	112.728	0.000	112.588
25761	2018.10.30 16:04	close	7914	0.01	112.700	0.000	112.588	0.23	11573.54
25762	2018.10.30 18:48	buy	7915	0.01	112.265	0.000	0.000
25763	2018.10.30 18:49	modify	7915	0.01	112.265	0.000	112.405
25764	2018.10.30 18:49	close	7915	0.01	112.289	0.000	112.405	0.19	11573.73
25765	2018.10.30 18:54	buy	7916	0.01	112.268	0.000	0.000
25766	2018.10.30 18:54	modify	7916	0.01	112.268	0.000	112.408
25767	2018.10.30 19:03	close	7916	0.01	112.294	0.000	112.408	0.21	11573.94
25768	2018.10.30 20:13	buy	7917	0.01	112.234	0.000	0.000
25769	2018.10.30 20:13	modify	7917	0.01	112.234	0.000	112.374
25770	2018.10.30 20:17	close	7917	0.01	112.262	0.000	112.374	0.23	11574.17
25771	2018.10.30 20:27	buy	7918	0.01	112.235	0.000	0.000
25772	2018.10.30 20:27	modify	7918	0.01	112.235	0.000	112.375
25773	2018.10.30 20:36	close	7918	0.01	112.264	0.000	112.375	0.24	11574.41
25774	2018.10.31 08:17	sell	7919	0.01	112.718	0.000	0.000
25775	2018.10.31 08:17	modify	7919	0.01	112.718	0.000	112.578
25776	2018.10.31 08:56	close	7919	0.01	112.691	0.000	112.578	0.22	11574.63
25777	2018.10.31 19:00	buy	7920	0.01	112.219	0.000	0.000
25778	2018.10.31 19:00	modify	7920	0.01	112.219	0.000	112.359
25779	2018.11.01 10:15	sell	7921	0.01	112.225	0.000	0.000
25780	2018.11.01 10:15	modify	7921	0.01	112.225	0.000	112.085
25781	2018.11.01 10:17	close	7920	0.01	112.250	0.000	112.359	0.14	11574.76
25782	2018.11.01 11:59	sell	7922	0.01	112.541	0.000	0.000
25783	2018.11.01 11:59	modify	7921	0.01	112.225	0.000	112.249
25784	2018.11.01 11:59	modify	7922	0.01	112.541	0.000	112.249
25785	2018.11.01 16:32	close	7922	0.01	112.361	0.000	112.249	1.69	11576.45
25786	2018.11.01 16:32	close	7921	0.01	112.361	0.000	112.249	-1.34	11575.11
25787	2018.11.02 08:00	sell	7923	0.01	112.786	0.000	0.000
25788	2018.11.02 08:00	modify	7923	0.01	112.786	0.000	112.646
25789	2018.11.02 12:21	close	7923	0.01	112.758	0.000	112.646	0.23	11575.34
25790	2018.11.02 13:23	sell	7924	0.01	112.974	0.000	0.000
25791	2018.11.02 13:23	modify	7924	0.01	112.974	0.000	112.834
25792	2018.11.02 15:59	close	7924	0.01	112.947	0.000	112.834	0.22	11575.56
25793	2018.11.05 14:01	buy	7925	0.01	112.563	0.000	0.000
25794	2018.11.05 14:01	modify	7925	0.01	112.563	0.000	112.703
25795	2018.11.05 15:00	close	7925	0.01	112.594	0.000	112.703	0.25	11575.81
25796	2018.11.06 08:28	sell	7926	0.01	112.880	0.000	0.000
25797	2018.11.06 08:28	modify	7926	0.01	112.880	0.000	112.740
25798	2018.11.06 10:08	close	7926	0.01	112.857	0.000	112.740	0.18	11575.99
25799	2018.11.06 12:13	buy	7927	0.01	112.595	0.000	0.000
25800	2018.11.06 12:13	modify	7927	0.01	112.595	0.000	112.735
25801	2018.11.06 12:24	close	7927	0.01	112.623	0.000	112.735	0.23	11576.22
25802	2018.11.06 12:26	buy	7928	0.01	112.599	0.000	0.000
25803	2018.11.06 12:26	modify	7928	0.01	112.599	0.000	112.739
25804	2018.11.06 12:56	close	7928	0.01	112.627	0.000	112.739	0.23	11576.45
25805	2018.11.06 18:05	sell	7929	0.01	112.997	0.000	0.000
25806	2018.11.06 18:05	modify	7929	0.01	112.997	0.000	112.857
25807	2018.11.06 18:19	close	7929	0.01	112.969	0.000	112.857	0.23	11576.68
25808	2018.11.06 19:41	sell	7930	0.01	113.012	0.000	0.000
25809	2018.11.06 19:41	modify	7930	0.01	113.012	0.000	112.872
25810	2018.11.07 02:41	close	7930	0.01	112.987	0.000	112.872	0.20	11576.88
25811	2018.11.07 05:01	sell	7931	0.01	113.302	0.000	0.000
25812	2018.11.07 05:01	modify	7931	0.01	113.302	0.000	113.162
25813	2018.11.07 05:08	close	7931	0.01	113.275	0.000	113.162	0.22	11577.10
25814	2018.11.07 06:05	sell	7932	0.01	113.323	0.000	0.000
25815	2018.11.07 06:05	modify	7932	0.01	113.323	0.000	113.183
25816	2018.11.07 06:11	close	7932	0.01	113.297	0.000	113.183	0.21	11577.31
25817	2018.11.07 11:00	sell	7933	0.01	113.309	0.000	0.000
25818	2018.11.07 11:00	modify	7933	0.01	113.309	0.000	113.169
25819	2018.11.07 11:02	close	7933	0.01	113.280	0.000	113.169	0.24	11577.55
25820	2018.11.07 11:08	sell	7934	0.01	113.307	0.000	0.000
25821	2018.11.07 11:08	modify	7934	0.01	113.307	0.000	113.167
25822	2018.11.07 11:12	close	7934	0.01	113.275	0.000	113.167	0.27	11577.82
25823	2018.11.07 11:28	sell	7935	0.01	113.311	0.000	0.000
25824	2018.11.07 11:28	modify	7935	0.01	113.311	0.000	113.171
25825	2018.11.07 15:21	sell	7936	0.01	113.630	0.000	0.000
25826	2018.11.07 15:21	modify	7935	0.01	113.311	0.000	113.336
25827	2018.11.07 15:21	modify	7936	0.01	113.630	0.000	113.336
25828	2018.11.07 17:50	close	7936	0.01	113.447	0.000	113.336	1.72	11579.54
25829	2018.11.07 17:50	close	7935	0.01	113.448	0.000	113.336	-1.36	11578.18
25830	2018.11.08 09:41	sell	7937	0.01	113.487	0.000	0.000
25831	2018.11.08 09:41	modify	7937	0.01	113.487	0.000	113.347
25832	2018.11.08 09:52	close	7937	0.01	113.464	0.000	113.347	0.18	11578.36
25833	2018.11.08 09:57	sell	7938	0.01	113.490	0.000	0.000
25834	2018.11.08 09:57	modify	7938	0.01	113.490	0.000	113.350
25835	2018.11.08 11:10	close	7938	0.01	113.467	0.000	113.350	0.18	11578.54
25836	2018.11.08 22:00	buy	7939	0.01	113.217	0.000	0.000
25837	2018.11.08 22:00	modify	7939	0.01	113.217	0.000	113.357
25838	2018.11.08 22:09	close	7939	0.01	113.246	0.000	113.357	0.24	11578.78
25839	2018.11.09 03:17	buy	7940	0.01	113.182	0.000	0.000
25840	2018.11.09 03:17	modify	7940	0.01	113.182	0.000	113.322
25841	2018.11.09 10:05	buy	7941	0.01	112.882	0.000	0.000
25842	2018.11.09 10:05	modify	7940	0.01	113.182	0.000	113.166
25843	2018.11.09 10:05	modify	7941	0.01	112.882	0.000	113.166
25844	2018.11.09 12:48	close	7941	0.01	113.059	0.000	113.166	1.67	11580.45
25845	2018.11.09 12:48	close	7940	0.01	113.056	0.000	113.166	-1.25	11579.20
25846	2018.11.12 03:00	sell	7942	0.01	113.274	0.000	0.000
25847	2018.11.12 03:00	modify	7942	0.01	113.274	0.000	113.134
25848	2018.11.12 06:55	close	7942	0.01	113.250	0.000	113.134	0.19	11579.39
25849	2018.11.12 10:04	buy	7943	0.01	113.048	0.000	0.000
25850	2018.11.12 10:04	modify	7943	0.01	113.048	0.000	113.188
25851	2018.11.12 13:10	buy	7944	0.01	112.747	0.000	0.000
25852	2018.11.12 13:10	modify	7943	0.01	113.048	0.000	113.032
25853	2018.11.12 13:10	modify	7944	0.01	112.747	0.000	113.032
25854	2018.11.13 10:36	close	7944	0.01	112.925	0.000	113.032	1.63	11581.02
25855	2018.11.13 10:36	close	7943	0.01	112.920	0.000	113.032	-1.31	11579.71
25856	2018.11.13 11:03	sell	7945	0.01	112.975	0.000	0.000
25857	2018.11.13 11:03	modify	7945	0.01	112.975	0.000	112.835
25858	2018.11.13 11:05	close	7945	0.01	112.946	0.000	112.835	0.24	11579.95
25859	2018.11.13 18:16	sell	7946	0.01	113.023	0.000	0.000
25860	2018.11.13 18:16	modify	7946	0.01	113.023	0.000	112.883
25861	2018.11.13 18:40	close	7946	0.01	112.998	0.000	112.883	0.20	11580.15
25862	2018.11.13 18:46	sell	7947	0.01	113.027	0.000	0.000
25863	2018.11.13 18:46	modify	7947	0.01	113.027	0.000	112.887
25864	2018.11.13 18:50	close	7947	0.01	112.999	0.000	112.887	0.23	11580.38
25865	2018.11.13 19:04	sell	7948	0.01	113.050	0.000	0.000
25866	2018.11.13 19:04	modify	7948	0.01	113.050	0.000	112.910
25867	2018.11.13 19:06	close	7948	0.01	113.024	0.000	112.910	0.21	11580.59
25868	2018.11.14 00:38	sell	7949	0.01	113.039	0.000	0.000
25869	2018.11.14 00:38	modify	7949	0.01	113.039	0.000	112.899
25870	2018.11.14 00:56	close	7949	0.01	113.008	0.000	112.899	0.26	11580.85
25871	2018.11.14 01:02	sell	7950	0.01	113.058	0.000	0.000
25872	2018.11.14 01:02	modify	7950	0.01	113.058	0.000	112.918
25873	2018.11.14 01:06	close	7950	0.01	113.033	0.000	112.918	0.20	11581.05
25874	2018.11.14 01:21	sell	7951	0.01	113.055	0.000	0.000
25875	2018.11.14 01:21	modify	7951	0.01	113.055	0.000	112.915
25876	2018.11.14 09:11	close	7951	0.01	113.029	0.000	112.915	0.21	11581.26
25877	2018.11.14 11:19	buy	7952	0.01	112.814	0.000	0.000
25878	2018.11.14 11:19	modify	7952	0.01	112.814	0.000	112.954
25879	2018.11.14 11:26	close	7952	0.01	112.841	0.000	112.954	0.22	11581.48
25880	2018.11.14 11:30	buy	7953	0.01	112.812	0.000	0.000
25881	2018.11.14 11:30	modify	7953	0.01	112.812	0.000	112.952
25882	2018.11.14 11:40	close	7953	0.01	112.840	0.000	112.952	0.23	11581.71
25883	2018.11.14 11:42	buy	7954	0.01	112.814	0.000	0.000
25884	2018.11.14 11:42	modify	7954	0.01	112.814	0.000	112.954
25885	2018.11.14 14:37	close	7954	0.01	112.844	0.000	112.954	0.25	11581.96
25886	2018.11.15 12:00	buy	7955	0.01	112.634	0.000	0.000
25887	2018.11.15 12:00	modify	7955	0.01	112.634	0.000	112.774
25888	2018.11.15 12:51	close	7955	0.01	112.661	0.000	112.774	0.22	11582.18
25889	2018.11.15 16:30	buy	7956	0.01	112.578	0.000	0.000
25890	2018.11.15 16:30	modify	7956	0.01	112.578	0.000	112.718
25891	2018.11.15 16:35	close	7956	0.01	112.606	0.000	112.718	0.23	11582.41
25892	2018.11.15 17:56	buy	7957	0.01	112.556	0.000	0.000
25893	2018.11.15 17:56	modify	7957	0.01	112.556	0.000	112.696
25894	2018.11.15 17:57	close	7957	0.01	112.583	0.000	112.696	0.22	11582.63
25895	2018.11.15 17:57	buy	7958	0.01	112.558	0.000	0.000
25896	2018.11.15 17:57	modify	7958	0.01	112.558	0.000	112.698
25897	2018.11.15 18:05	close	7958	0.01	112.583	0.000	112.698	0.20	11582.83
25898	2018.11.16 09:55	buy	7959	0.01	112.540	0.000	0.000
25899	2018.11.16 09:55	modify	7959	0.01	112.540	0.000	112.680
25900	2018.11.16 10:00	close	7959	0.01	112.569	0.000	112.680	0.23	11583.06
25901	2018.11.16 12:27	buy	7960	0.01	112.475	0.000	0.000
25902	2018.11.16 12:27	modify	7960	0.01	112.475	0.000	112.615
25903	2018.11.16 15:56	close	7960	0.01	112.503	0.000	112.615	0.23	11583.29
25904	2018.11.16 20:00	sell	7961	0.01	112.832	0.000	0.000
25905	2018.11.16 20:00	modify	7961	0.01	112.832	0.000	112.692
25906	2018.11.16 20:07	close	7961	0.01	112.805	0.000	112.692	0.22	11583.51
25907	2018.11.16 20:37	sell	7962	0.01	112.819	0.000	0.000
25908	2018.11.16 20:37	modify	7962	0.01	112.819	0.000	112.679
25909	2018.11.19 01:03	close	7962	0.01	112.790	0.000	112.679	0.24	11583.74
25910	2018.11.19 11:00	sell	7963	0.01	112.927	0.000	0.000
25911	2018.11.19 11:00	modify	7963	0.01	112.927	0.000	112.787
25912	2018.11.19 11:27	close	7963	0.01	112.902	0.000	112.787	0.20	11583.94
25913	2018.11.19 11:37	sell	7964	0.01	112.925	0.000	0.000
25914	2018.11.19 11:37	modify	7964	0.01	112.925	0.000	112.785
25915	2018.11.19 13:53	sell	7965	0.01	113.227	0.000	0.000
25916	2018.11.19 13:53	modify	7964	0.01	112.925	0.000	112.942
25917	2018.11.19 13:53	modify	7965	0.01	113.227	0.000	112.942
25918	2018.11.20 16:28	buy	7966	0.01	113.157	0.000	0.000
25919	2018.11.20 16:28	modify	7966	0.01	113.157	0.000	113.297
25920	2018.11.20 16:33	close	7966	0.01	113.185	0.000	113.297	0.23	11584.17
25921	2018.11.20 16:56	buy	7967	0.01	113.157	0.000	0.000
25922	2018.11.20 16:56	modify	7967	0.01	113.157	0.000	113.297
25923	2018.11.20 17:21	close	7967	0.01	113.189	0.000	113.297	0.27	11584.44
25924	2018.11.21 04:17	sell	7968	0.02	113.520	0.000	0.000
25925	2018.11.21 04:17	modify	7964	0.01	112.925	0.000	113.169
25926	2018.11.21 04:17	modify	7965	0.01	113.227	0.000	113.169
25927	2018.11.21 04:17	modify	7968	0.02	113.520	0.000	113.169
25928	2018.11.21 13:23	sell	7969	0.03	113.812	0.000	0.000
25929	2018.11.21 13:23	modify	7964	0.01	112.925	0.000	113.508
25930	2018.11.21 13:23	modify	7965	0.01	113.227	0.000	113.508
25931	2018.11.21 13:23	modify	7968	0.02	113.520	0.000	113.508
25932	2018.11.21 13:23	modify	7969	0.03	113.812	0.000	113.508
25933	2018.11.21 17:58	close	7969	0.03	113.515	0.000	113.508	8.45	11592.89
25934	2018.11.21 17:58	close	7968	0.02	113.516	0.000	113.508	0.00	11592.89
25935	2018.11.21 17:58	close	7965	0.01	113.519	0.000	113.508	-2.86	11590.03
25936	2018.11.21 17:58	close	7964	0.01	113.517	0.000	113.508	-5.74	11584.30
25937	2018.11.22 13:25	buy	7970	0.01	113.558	0.000	0.000
25938	2018.11.22 13:25	modify	7970	0.01	113.558	0.000	113.698
25939	2018.11.22 13:29	close	7970	0.01	113.582	0.000	113.698	0.20	11584.50
25940	2018.11.22 15:01	buy	7971	0.01	113.532	0.000	0.000
25941	2018.11.22 15:01	modify	7971	0.01	113.532	0.000	113.672
25942	2018.11.22 15:06	close	7971	0.01	113.559	0.000	113.672	0.22	11584.72
25943	2018.11.22 15:09	buy	7972	0.01	113.535	0.000	0.000
25944	2018.11.22 15:09	modify	7972	0.01	113.535	0.000	113.675
25945	2018.11.22 17:14	close	7972	0.01	113.563	0.000	113.675	0.23	11584.95
25946	2018.11.23 11:00	buy	7973	0.01	113.324	0.000	0.000
25947	2018.11.23 11:00	modify	7973	0.01	113.324	0.000	113.464
25948	2018.11.23 12:01	close	7973	0.01	113.349	0.000	113.464	0.21	11585.16
25949	2018.11.23 12:16	buy	7974	0.01	113.316	0.000	0.000
25950	2018.11.23 12:16	modify	7974	0.01	113.316	0.000	113.456
25951	2018.11.26 03:16	sell	7975	0.01	113.293	0.000	0.000
25952	2018.11.26 03:16	modify	7975	0.01	113.293	0.000	113.153
25953	2018.11.26 03:18	close	7975	0.01	113.267	0.000	113.153	0.21	11585.37
25954	2018.11.26 03:19	sell	7976	0.01	113.289	0.000	0.000
25955	2018.11.26 03:19	modify	7976	0.01	113.289	0.000	113.149
25956	2018.11.26 03:40	close	7974	0.01	113.351	0.000	113.456	0.25	11585.61
25957	2018.11.26 09:09	sell	7977	0.01	113.607	0.000	0.000
25958	2018.11.26 09:09	modify	7976	0.01	113.289	0.000	113.314
25959	2018.11.26 09:09	modify	7977	0.01	113.607	0.000	113.314
25960	2018.11.27 10:13	buy	7978	0.01	113.561	0.000	0.000
25961	2018.11.27 10:13	modify	7978	0.01	113.561	0.000	113.701
25962	2018.11.27 10:21	close	7978	0.01	113.587	0.000	113.701	0.21	11585.82
25963	2018.11.27 17:19	sell	7979	0.02	113.891	0.000	0.000
25964	2018.11.27 17:19	modify	7976	0.01	113.289	0.000	113.541
25965	2018.11.27 17:19	modify	7977	0.01	113.607	0.000	113.541
25966	2018.11.27 17:19	modify	7979	0.02	113.891	0.000	113.541
25967	2018.11.28 19:14	sell	7980	0.03	114.165	0.000	0.000
25968	2018.11.28 19:14	modify	7976	0.01	113.289	0.000	113.872
25969	2018.11.28 19:14	modify	7977	0.01	113.607	0.000	113.872
25970	2018.11.28 19:14	modify	7979	0.02	113.891	0.000	113.872
25971	2018.11.28 19:14	modify	7980	0.03	114.165	0.000	113.872
25972	2018.11.29 11:13	buy	7981	0.01	114.014	0.000	0.000
25973	2018.11.29 11:13	modify	7981	0.01	114.014	0.000	114.154
25974	2018.11.29 12:09	close	7980	0.03	113.878	0.000	113.872	8.12	11593.95
25975	2018.11.29 12:09	close	7979	0.02	113.883	0.000	113.872	0.04	11593.98
25976	2018.11.29 12:09	close	7977	0.01	113.880	0.000	113.872	-2.68	11591.30
25977	2018.11.29 12:09	close	7976	0.01	113.880	0.000	113.872	-5.74	11585.56
25978	2018.11.29 16:29	buy	7982	0.01	113.735	0.000	0.000
25979	2018.11.29 16:29	modify	7981	0.01	114.014	0.000	114.009
25980	2018.11.29 16:29	modify	7982	0.01	113.735	0.000	114.009
25981	2018.11.29 23:52	close	7982	0.01	113.901	0.000	114.009	1.55	11587.11
25982	2018.11.29 23:52	close	7981	0.01	113.902	0.000	114.009	-1.12	11585.99
25983	2018.11.30 10:52	sell	7983	0.01	113.933	0.000	0.000
25984	2018.11.30 10:52	modify	7983	0.01	113.933	0.000	113.793
25985	2018.11.30 12:03	close	7983	0.01	113.905	0.000	113.793	0.23	11586.22
25986	2018.11.30 12:44	sell	7984	0.01	113.966	0.000	0.000
25987	2018.11.30 12:44	modify	7984	0.01	113.966	0.000	113.826
25988	2018.11.30 12:45	close	7984	0.01	113.939	0.000	113.826	0.22	11586.44
25989	2018.11.30 16:28	buy	7985	0.01	113.677	0.000	0.000
25990	2018.11.30 16:28	modify	7985	0.01	113.677	0.000	113.817
25991	2018.11.30 16:38	close	7985	0.01	113.702	0.000	113.817	0.20	11586.64
25992	2018.11.30 16:48	buy	7986	0.01	113.675	0.000	0.000
25993	2018.11.30 16:48	modify	7986	0.01	113.675	0.000	113.815
25994	2018.11.30 17:55	close	7986	0.01	113.700	0.000	113.815	0.20	11586.84
25995	2018.11.30 17:57	buy	7987	0.01	113.644	0.000	0.000
25996	2018.11.30 17:57	modify	7987	0.01	113.644	0.000	113.784
25997	2018.11.30 17:58	close	7987	0.01	113.671	0.000	113.784	0.22	11587.06
25998	2018.11.30 18:00	buy	7988	0.01	113.605	0.000	0.000
25999	2018.11.30 18:00	modify	7988	0.01	113.605	0.000	113.745
26000	2018.11.30 18:34	close	7988	0.01	113.633	0.000	113.745	0.23	11587.29
26001	2018.11.30 18:38	buy	7989	0.01	113.608	0.000	0.000
26002	2018.11.30 18:38	modify	7989	0.01	113.608	0.000	113.748
26003	2018.11.30 18:46	close	7989	0.01	113.633	0.000	113.748	0.20	11587.49
26004	2018.12.03 20:52	sell	7990	0.01	113.878	0.000	0.000
26005	2018.12.03 20:52	modify	7990	0.01	113.878	0.000	113.738
26006	2018.12.03 21:07	close	7990	0.01	113.851	0.000	113.738	0.22	11587.71
26007	2018.12.04 06:37	buy	7991	0.01	113.625	0.000	0.000
26008	2018.12.04 06:37	modify	7991	0.01	113.625	0.000	113.765
26009	2018.12.04 10:58	buy	7992	0.01	113.361	0.000	0.000
26010	2018.12.04 10:58	modify	7991	0.01	113.625	0.000	113.627
26011	2018.12.04 10:58	modify	7992	0.01	113.361	0.000	113.627
26012	2018.12.04 11:49	close	7992	0.01	113.516	0.000	113.627	1.45	11589.16
26013	2018.12.04 11:49	close	7991	0.01	113.516	0.000	113.627	-1.09	11588.07
26014	2018.12.04 13:57	buy	7993	0.01	113.313	0.000	0.000
26015	2018.12.04 13:57	modify	7993	0.01	113.313	0.000	113.453
26016	2018.12.04 14:04	close	7993	0.01	113.342	0.000	113.453	0.24	11588.31
26017	2018.12.04 19:07	buy	7994	0.01	113.162	0.000	0.000
26018	2018.12.04 19:07	modify	7994	0.01	113.162	0.000	113.302
26019	2018.12.04 20:39	buy	7995	0.01	112.894	0.000	0.000
26020	2018.12.04 20:39	modify	7994	0.01	113.162	0.000	113.162
26021	2018.12.04 20:39	modify	7995	0.01	112.894	0.000	113.162
26022	2018.12.04 21:44	close	7995	0.01	113.050	0.000	113.162	1.46	11589.77
26023	2018.12.04 21:44	close	7994	0.01	113.054	0.000	113.162	-1.08	11588.69
26024	2018.12.05 11:54	sell	7996	0.01	113.166	0.000	0.000
26025	2018.12.05 11:54	modify	7996	0.01	113.166	0.000	113.026
26026	2018.12.05 17:00	close	7996	0.01	113.139	0.000	113.026	0.21	11588.90
26027	2018.12.05 18:12	sell	7997	0.01	113.363	0.000	0.000
26028	2018.12.05 18:12	modify	7997	0.01	113.363	0.000	113.223
26029	2018.12.05 19:04	close	7997	0.01	113.337	0.000	113.223	0.21	11589.11
26030	2018.12.05 19:30	sell	7998	0.01	113.413	0.000	0.000
26031	2018.12.05 19:30	modify	7998	0.01	113.413	0.000	113.273
26032	2018.12.05 19:56	close	7998	0.01	113.390	0.000	113.273	0.18	11589.29
26033	2018.12.05 19:58	sell	7999	0.01	113.406	0.000	0.000
26034	2018.12.05 19:58	modify	7999	0.01	113.406	0.000	113.266
26035	2018.12.06 01:02	close	7999	0.01	113.373	0.000	113.266	0.26	11589.55
26036	2018.12.06 05:13	buy	8000	0.01	113.125	0.000	0.000
26037	2018.12.06 05:13	modify	8000	0.01	113.125	0.000	113.265
26038	2018.12.06 07:37	close	8000	0.01	113.149	0.000	113.265	0.19	11589.74
26039	2018.12.06 11:05	buy	8001	0.01	112.959	0.000	0.000
26040	2018.12.06 11:05	modify	8001	0.01	112.959	0.000	113.099
26041	2018.12.06 11:16	close	8001	0.01	112.985	0.000	113.099	0.21	11589.95
26042	2018.12.06 11:55	buy	8002	0.01	112.959	0.000	0.000
26043	2018.12.06 11:55	modify	8002	0.01	112.959	0.000	113.099
26044	2018.12.06 12:58	close	8002	0.01	112.985	0.000	113.099	0.21	11590.16
26045	2018.12.06 17:00	sell	8003	0.01	113.381	0.000	0.000
26046	2018.12.06 17:00	modify	8003	0.01	113.381	0.000	113.241
26047	2018.12.06 17:03	close	8003	0.01	113.356	0.000	113.241	0.20	11590.36
26048	2018.12.06 17:04	sell	8004	0.01	113.383	0.000	0.000
26049	2018.12.06 17:04	modify	8004	0.01	113.383	0.000	113.243
26050	2018.12.06 17:43	close	8004	0.01	113.355	0.000	113.243	0.23	11590.59
26051	2018.12.06 19:26	sell	8005	0.01	113.402	0.000	0.000
26052	2018.12.06 19:26	modify	8005	0.01	113.402	0.000	113.262
26053	2018.12.06 19:28	close	8005	0.01	113.376	0.000	113.262	0.21	11590.80
26054	2018.12.06 19:32	sell	8006	0.01	113.404	0.000	0.000
26055	2018.12.06 19:32	modify	8006	0.01	113.404	0.000	113.264
26056	2018.12.06 19:50	close	8006	0.01	113.377	0.000	113.264	0.22	11591.02
26057	2018.12.06 19:59	sell	8007	0.01	113.399	0.000	0.000
26058	2018.12.06 19:59	modify	8007	0.01	113.399	0.000	113.259
26059	2018.12.06 20:13	close	8007	0.01	113.374	0.000	113.259	0.21	11591.23
26060	2018.12.07 05:32	sell	8008	0.01	113.626	0.000	0.000
26061	2018.12.07 05:32	modify	8008	0.01	113.626	0.000	113.486
26062	2018.12.07 09:19	close	8008	0.01	113.598	0.000	113.486	0.23	11591.46
26063	2018.12.07 21:00	sell	8009	0.01	113.788	0.000	0.000
26064	2018.12.07 21:00	modify	8009	0.01	113.788	0.000	113.648
26065	2018.12.07 21:11	close	8009	0.01	113.757	0.000	113.648	0.26	11591.72
26066	2018.12.07 21:13	sell	8010	0.01	113.786	0.000	0.000
26067	2018.12.07 21:13	modify	8010	0.01	113.786	0.000	113.646
26068	2018.12.07 23:59	close	8010	0.01	113.725	0.000	113.646	0.55	11592.27
26069	2018.12.10 10:00	sell	8011	0.01	113.936	0.000	0.000
26070	2018.12.10 10:00	modify	8011	0.01	113.936	0.000	113.796
26071	2018.12.10 10:30	close	8011	0.01	113.909	0.000	113.796	0.22	11592.49
26072	2018.12.10 10:36	sell	8012	0.01	113.931	0.000	0.000
26073	2018.12.10 10:36	modify	8012	0.01	113.931	0.000	113.791
26074	2018.12.10 10:46	close	8012	0.01	113.904	0.000	113.791	0.22	11592.71
26075	2018.12.10 13:34	sell	8013	0.01	113.970	0.000	0.000
26076	2018.12.10 13:34	modify	8013	0.01	113.970	0.000	113.830
26077	2018.12.10 13:41	close	8013	0.01	113.944	0.000	113.830	0.21	11592.92
26078	2018.12.10 14:42	sell	8014	0.01	113.979	0.000	0.000
26079	2018.12.10 14:42	modify	8014	0.01	113.979	0.000	113.839
26080	2018.12.10 17:07	sell	8015	0.01	114.230	0.000	0.000
26081	2018.12.10 17:07	modify	8014	0.01	113.979	0.000	113.970
26082	2018.12.10 17:07	modify	8015	0.01	114.230	0.000	113.970
26083	2018.12.10 18:02	close	8015	0.01	114.077	0.000	113.970	1.43	11594.35
26084	2018.12.10 18:02	close	8014	0.01	114.077	0.000	113.970	-0.98	11593.37
26085	2018.12.10 19:29	sell	8016	0.01	114.230	0.000	0.000
26086	2018.12.10 19:29	modify	8016	0.01	114.230	0.000	114.090
26087	2018.12.10 19:32	close	8016	0.01	114.204	0.000	114.090	0.21	11593.58
26088	2018.12.10 19:35	sell	8017	0.01	114.233	0.000	0.000
26089	2018.12.10 19:35	modify	8017	0.01	114.233	0.000	114.093
26090	2018.12.11 10:25	sell	8018	0.01	114.483	0.000	0.000
26091	2018.12.11 10:25	modify	8017	0.01	114.233	0.000	114.224
26092	2018.12.11 10:25	modify	8018	0.01	114.483	0.000	114.224
26093	2018.12.11 16:35	close	8018	0.01	114.330	0.000	114.224	1.43	11595.01
26094	2018.12.11 16:35	close	8017	0.01	114.331	0.000	114.224	-0.99	11594.01
26095	2018.12.11 18:46	buy	8019	0.01	114.183	0.000	0.000
26096	2018.12.11 18:46	modify	8019	0.01	114.183	0.000	114.323
26097	2018.12.11 18:49	close	8019	0.01	114.212	0.000	114.323	0.24	11594.25
26098	2018.12.11 18:52	buy	8020	0.01	114.179	0.000	0.000
26099	2018.12.11 18:52	modify	8020	0.01	114.179	0.000	114.319
26100	2018.12.11 18:54	close	8020	0.01	114.206	0.000	114.319	0.22	11594.47
26101	2018.12.11 19:04	buy	8021	0.01	114.149	0.000	0.000
26102	2018.12.11 19:04	modify	8021	0.01	114.149	0.000	114.289
26103	2018.12.11 21:43	close	8021	0.01	114.175	0.000	114.289	0.21	11594.68
26104	2018.12.12 13:06	buy	8022	0.01	114.051	0.000	0.000
26105	2018.12.12 13:06	modify	8022	0.01	114.051	0.000	114.191
26106	2018.12.12 16:39	close	8022	0.01	114.079	0.000	114.191	0.23	11594.91
26107	2018.12.13 10:00	sell	8023	0.01	114.296	0.000	0.000
26108	2018.12.13 10:00	modify	8023	0.01	114.296	0.000	114.156
26109	2018.12.13 15:45	close	8023	0.01	114.271	0.000	114.156	0.20	11595.11
26110	2018.12.14 03:14	buy	8024	0.01	114.174	0.000	0.000
26111	2018.12.14 03:14	modify	8024	0.01	114.174	0.000	114.314
26112	2018.12.14 09:14	close	8024	0.01	114.200	0.000	114.314	0.21	11595.32
26113	2018.12.14 11:00	buy	8025	0.01	114.043	0.000	0.000
26114	2018.12.14 11:00	modify	8025	0.01	114.043	0.000	114.183
26115	2018.12.14 17:53	buy	8026	0.01	113.752	0.000	0.000
26116	2018.12.14 17:53	modify	8025	0.01	114.043	0.000	114.032
26117	2018.12.14 17:53	modify	8026	0.01	113.752	0.000	114.032
26118	2018.12.17 12:14	sell	8027	0.01	113.861	0.000	0.000
26119	2018.12.17 12:14	modify	8027	0.01	113.861	0.000	113.721
26120	2018.12.17 12:31	close	8027	0.01	113.836	0.000	113.721	0.20	11595.52
26121	2018.12.17 13:09	sell	8028	0.01	113.880	0.000	0.000
26122	2018.12.17 13:09	modify	8028	0.01	113.880	0.000	113.740
26123	2018.12.17 13:24	close	8028	0.01	113.855	0.000	113.740	0.20	11595.72
26124	2018.12.17 13:40	sell	8029	0.01	113.881	0.000	0.000
26125	2018.12.17 13:40	modify	8029	0.01	113.881	0.000	113.741
26126	2018.12.17 13:57	close	8026	0.01	113.920	0.000	114.032	1.53	11597.25
26127	2018.12.17 13:57	close	8025	0.01	113.925	0.000	114.032	-1.22	11596.03
26128	2018.12.17 15:06	sell	8030	0.01	114.137	0.000	0.000
26129	2018.12.17 15:06	modify	8029	0.01	113.881	0.000	113.875
26130	2018.12.17 15:06	modify	8030	0.01	114.137	0.000	113.875
26131	2018.12.17 16:05	close	8030	0.01	113.986	0.000	113.875	1.41	11597.44
26132	2018.12.17 16:05	close	8029	0.01	113.984	0.000	113.875	-1.03	11596.41
26133	2018.12.18 07:07	buy	8031	0.01	113.370	0.000	0.000
26134	2018.12.18 07:07	modify	8031	0.01	113.370	0.000	113.510
26135	2018.12.18 07:46	close	8031	0.01	113.395	0.000	113.510	0.20	11596.61
26136	2018.12.18 08:13	buy	8032	0.01	113.360	0.000	0.000
26137	2018.12.18 08:13	modify	8032	0.01	113.360	0.000	113.500
26138	2018.12.18 08:25	close	8032	0.01	113.387	0.000	113.500	0.22	11596.83
26139	2018.12.18 11:08	buy	8033	0.01	113.283	0.000	0.000
26140	2018.12.18 11:08	modify	8033	0.01	113.283	0.000	113.423
26141	2018.12.18 11:17	close	8033	0.01	113.306	0.000	113.423	0.18	11597.01
26142	2018.12.19 06:09	buy	8034	0.01	113.198	0.000	0.000
26143	2018.12.19 06:09	modify	8034	0.01	113.198	0.000	113.338
26144	2018.12.19 06:21	close	8034	0.01	113.224	0.000	113.338	0.21	11597.22
26145	2018.12.19 06:39	buy	8035	0.01	113.199	0.000	0.000
26146	2018.12.19 06:39	modify	8035	0.01	113.199	0.000	113.339
26147	2018.12.19 07:54	close	8035	0.01	113.226	0.000	113.339	0.22	11597.44
26148	2018.12.19 12:00	buy	8036	0.01	113.109	0.000	0.000
26149	2018.12.19 12:00	modify	8036	0.01	113.109	0.000	113.249
26150	2018.12.19 12:03	close	8036	0.01	113.135	0.000	113.249	0.21	11597.65
26151	2018.12.19 12:51	buy	8037	0.01	113.112	0.000	0.000
26152	2018.12.19 12:51	modify	8037	0.01	113.112	0.000	113.252
26153	2018.12.19 12:54	close	8037	0.01	113.138	0.000	113.252	0.21	11597.86
26154	2018.12.19 13:18	buy	8038	0.01	113.090	0.000	0.000
26155	2018.12.19 13:18	modify	8038	0.01	113.090	0.000	113.230
26156	2018.12.19 15:36	close	8038	0.01	113.119	0.000	113.230	0.24	11598.10
26157	2018.12.19 22:03	buy	8039	0.01	112.947	0.000	0.000
26158	2018.12.19 22:03	modify	8039	0.01	112.947	0.000	113.087
26159	2018.12.19 22:08	close	8039	0.01	112.975	0.000	113.087	0.23	11598.33
26160	2018.12.20 06:01	buy	8040	0.01	112.953	0.000	0.000
26161	2018.12.20 06:01	modify	8040	0.01	112.953	0.000	113.093
26162	2018.12.20 07:45	buy	8041	0.01	112.702	0.000	0.000
26163	2018.12.20 07:45	modify	8040	0.01	112.953	0.000	112.962
26164	2018.12.20 07:45	modify	8041	0.01	112.702	0.000	112.962
26165	2018.12.20 10:12	close	8041	0.01	112.854	0.000	112.962	1.42	11599.75
26166	2018.12.20 10:12	close	8040	0.01	112.851	0.000	112.962	-1.02	11598.73
26167	2018.12.21 11:00	buy	8042	0.01	112.504	0.000	0.000
26168	2018.12.21 11:00	modify	8042	0.01	112.504	0.000	112.644
26169	2018.12.21 11:01	close	8042	0.01	112.539	0.000	112.644	0.30	11599.03
26170	2018.12.21 11:02	buy	8043	0.01	112.505	0.000	0.000
26171	2018.12.21 11:02	modify	8043	0.01	112.505	0.000	112.645
26172	2018.12.21 11:07	close	8043	0.01	112.533	0.000	112.645	0.23	11599.26
26173	2018.12.21 11:11	buy	8044	0.01	112.503	0.000	0.000
26174	2018.12.21 11:11	modify	8044	0.01	112.503	0.000	112.643
26175	2018.12.21 12:16	buy	8045	0.01	112.238	0.000	0.000
26176	2018.12.21 12:16	modify	8044	0.01	112.503	0.000	112.505
26177	2018.12.21 12:16	modify	8045	0.01	112.238	0.000	112.505
26178	2018.12.21 16:47	buy	8046	0.02	111.975	0.000	0.000
26179	2018.12.21 16:47	modify	8044	0.01	112.503	0.000	112.302
26180	2018.12.21 16:47	modify	8045	0.01	112.238	0.000	112.302
26181	2018.12.21 16:47	modify	8046	0.02	111.975	0.000	112.302
26182	2018.12.21 17:15	close	8046	0.02	112.197	0.000	112.302	4.19	11603.45
26183	2018.12.21 17:15	close	8045	0.01	112.196	0.000	112.302	-0.44	11603.01
26184	2018.12.21 17:15	close	8044	0.01	112.199	0.000	112.302	-2.96	11600.05
26185	2018.12.24 00:38	buy	8047	0.01	111.657	0.000	0.000
26186	2018.12.24 00:38	modify	8047	0.01	111.657	0.000	111.797
26187	2018.12.24 01:01	close	8047	0.01	111.687	0.000	111.797	0.25	11600.30
26188	2018.12.24 14:05	sell	8048	0.01	111.923	0.000	0.000
26189	2018.12.24 14:05	modify	8048	0.01	111.923	0.000	111.783
26190	2018.12.24 14:19	close	8048	0.01	111.899	0.000	111.783	0.19	11600.49
26191	2018.12.24 23:15	sell	8049	0.01	112.020	0.000	0.000
26192	2018.12.24 23:15	modify	8049	0.01	112.020	0.000	111.880
26193	2018.12.24 23:30	close	8049	0.01	111.971	0.000	111.880	0.43	11600.92
26194	2018.12.24 23:53	sell	8050	0.01	111.927	0.000	0.000
26195	2018.12.24 23:53	modify	8050	0.01	111.927	0.000	111.787
26196	2018.12.25 01:53	close	8050	0.01	111.827	0.000	111.787	0.92	11601.84
26197	2019.01.07 12:37	sell	8051	0.01	110.168	0.000	0.000
26198	2019.01.07 12:37	modify	8051	0.01	110.168	0.000	110.028
26199	2019.01.07 16:09	sell	8052	0.01	110.560	0.000	0.000
26200	2019.01.07 16:09	modify	8051	0.01	110.168	0.000	110.230
26201	2019.01.07 16:09	modify	8052	0.01	110.560	0.000	110.230
26202	2019.01.07 22:39	sell	8053	0.02	110.976	0.000	0.000
26203	2019.01.07 22:39	modify	8051	0.01	110.168	0.000	110.541
26204	2019.01.07 22:39	modify	8052	0.01	110.560	0.000	110.541
26205	2019.01.07 22:39	modify	8053	0.02	110.976	0.000	110.541
26206	2019.01.08 04:27	close	8053	0.02	110.644	0.000	110.541	6.29	11608.13
26207	2019.01.08 04:27	close	8052	0.01	110.646	0.000	110.541	-0.86	11607.26
26208	2019.01.08 04:27	close	8051	0.01	110.643	0.000	110.541	-4.60	11602.66
26209	2019.01.08 09:15	sell	8054	0.01	111.080	0.000	0.000
26210	2019.01.08 09:15	modify	8054	0.01	111.080	0.000	110.940
26211	2019.01.08 10:05	close	8054	0.01	111.054	0.000	110.940	0.21	11602.87
26212	2019.01.08 18:32	buy	8055	0.01	110.636	0.000	0.000
26213	2019.01.08 18:32	modify	8055	0.01	110.636	0.000	110.776
26214	2019.01.08 18:59	close	8055	0.01	110.662	0.000	110.776	0.21	11603.08
26215	2019.01.09 04:13	sell	8056	0.01	111.001	0.000	0.000
26216	2019.01.09 04:13	modify	8056	0.01	111.001	0.000	110.861
26217	2019.01.09 04:15	close	8056	0.01	110.976	0.000	110.861	0.20	11603.28
26218	2019.01.09 04:41	sell	8057	0.01	111.002	0.000	0.000
26219	2019.01.09 04:41	modify	8057	0.01	111.002	0.000	110.862
26220	2019.01.09 04:57	close	8057	0.01	110.975	0.000	110.862	0.22	11603.50
26221	2019.01.09 10:00	sell	8058	0.01	111.056	0.000	0.000
26222	2019.01.09 10:00	modify	8058	0.01	111.056	0.000	110.916
26223	2019.01.09 10:01	close	8058	0.01	111.032	0.000	110.916	0.20	11603.70
26224	2019.01.09 10:48	sell	8059	0.01	111.053	0.000	0.000
26225	2019.01.09 10:48	modify	8059	0.01	111.053	0.000	110.913
26226	2019.01.09 13:29	close	8059	0.01	111.025	0.000	110.913	0.23	11603.93
26227	2019.01.09 16:00	sell	8060	0.01	111.197	0.000	0.000
26228	2019.01.09 16:00	modify	8060	0.01	111.197	0.000	111.057
26229	2019.01.09 16:01	close	8060	0.01	111.173	0.000	111.057	0.19	11604.12
26230	2019.01.09 16:36	sell	8061	0.01	111.193	0.000	0.000
26231	2019.01.09 16:36	modify	8061	0.01	111.193	0.000	111.053
26232	2019.01.09 16:49	close	8061	0.01	111.165	0.000	111.053	0.23	11604.35
26233	2019.01.09 16:52	sell	8062	0.01	111.194	0.000	0.000
26234	2019.01.09 16:52	modify	8062	0.01	111.194	0.000	111.054
26235	2019.01.09 17:06	close	8062	0.01	111.167	0.000	111.054	0.22	11604.57
26236	2019.01.10 09:00	buy	8063	0.01	110.823	0.000	0.000
26237	2019.01.10 09:00	modify	8063	0.01	110.823	0.000	110.963
26238	2019.01.10 09:14	close	8063	0.01	110.852	0.000	110.963	0.23	11604.80
26239	2019.01.10 09:35	buy	8064	0.01	110.832	0.000	0.000
26240	2019.01.10 09:35	modify	8064	0.01	110.832	0.000	110.972
26241	2019.01.10 12:24	close	8064	0.01	110.858	0.000	110.972	0.21	11605.01
26242	2019.01.10 13:30	buy	8065	0.01	110.637	0.000	0.000
26243	2019.01.10 13:30	modify	8065	0.01	110.637	0.000	110.777
26244	2019.01.10 14:34	close	8065	0.01	110.661	0.000	110.777	0.19	11605.20
26245	2019.01.10 15:29	buy	8066	0.01	110.515	0.000	0.000
26246	2019.01.10 15:29	modify	8066	0.01	110.515	0.000	110.655
26247	2019.01.10 15:31	close	8066	0.01	110.540	0.000	110.655	0.20	11605.40
26248	2019.01.10 15:58	buy	8067	0.01	110.517	0.000	0.000
26249	2019.01.10 15:58	modify	8067	0.01	110.517	0.000	110.657
26250	2019.01.10 20:28	buy	8068	0.01	110.100	0.000	0.000
26251	2019.01.10 20:28	modify	8067	0.01	110.517	0.000	110.443
26252	2019.01.10 20:28	modify	8068	0.01	110.100	0.000	110.443
26253	2019.01.11 09:36	sell	8069	0.01	110.327	0.000	0.000
26254	2019.01.11 09:36	modify	8069	0.01	110.327	0.000	110.187
26255	2019.01.11 09:47	close	8069	0.01	110.295	0.000	110.187	0.27	11605.67
26256	2019.01.11 11:12	sell	8070	0.01	110.319	0.000	0.000
26257	2019.01.11 11:12	modify	8070	0.01	110.319	0.000	110.179
26258	2019.01.11 11:13	close	8068	0.01	110.340	0.000	110.443	2.23	11607.90
26259	2019.01.11 11:13	close	8067	0.01	110.335	0.000	110.443	-1.83	11606.06
26260	2019.01.11 11:21	close	8070	0.01	110.292	0.000	110.179	0.22	11606.28
26261	2019.01.11 17:32	buy	8071	0.01	110.087	0.000	0.000
26262	2019.01.11 17:32	modify	8071	0.01	110.087	0.000	110.227
26263	2019.01.11 17:35	close	8071	0.01	110.114	0.000	110.227	0.22	11606.50
26264	2019.01.14 04:39	buy	8072	0.01	110.076	0.000	0.000
26265	2019.01.14 04:39	modify	8072	0.01	110.076	0.000	110.216
26266	2019.01.14 10:45	close	8072	0.01	110.104	0.000	110.216	0.23	11606.73
26267	2019.01.14 17:09	sell	8073	0.01	110.254	0.000	0.000
26268	2019.01.14 17:09	modify	8073	0.01	110.254	0.000	110.114
26269	2019.01.15 00:41	close	8073	0.01	110.226	0.000	110.114	0.23	11606.96
26270	2019.01.15 03:16	sell	8074	0.01	110.473	0.000	0.000
26271	2019.01.15 03:16	modify	8074	0.01	110.473	0.000	110.333
26272	2019.01.15 10:58	close	8074	0.01	110.445	0.000	110.333	0.23	11607.19
26273	2019.01.16 03:19	buy	8075	0.01	109.763	0.000	0.000
26274	2019.01.16 03:19	modify	8075	0.01	109.763	0.000	109.903
26275	2019.01.16 04:18	close	8075	0.01	109.789	0.000	109.903	0.21	11607.40
26276	2019.01.16 23:27	sell	8076	0.01	110.144	0.000	0.000
26277	2019.01.16 23:27	modify	8076	0.01	110.144	0.000	110.004
26278	2019.01.17 00:03	close	8076	0.01	110.118	0.000	110.004	0.20	11607.60
26279	2019.01.17 00:44	sell	8077	0.01	110.153	0.000	0.000
26280	2019.01.17 00:44	modify	8077	0.01	110.153	0.000	110.013
26281	2019.01.17 01:47	close	8077	0.01	110.129	0.000	110.013	0.19	11607.79
26282	2019.01.17 09:23	buy	8078	0.01	109.756	0.000	0.000
26283	2019.01.17 09:23	modify	8078	0.01	109.756	0.000	109.896
26284	2019.01.17 21:39	close	8078	0.01	109.783	0.000	109.896	0.22	11608.01
26285	2019.01.17 22:00	sell	8079	0.01	109.933	0.000	0.000
26286	2019.01.17 22:00	modify	8079	0.01	109.933	0.000	109.793
26287	2019.01.17 22:00	close	8079	0.01	109.908	0.000	109.793	0.20	11608.21
26288	2019.01.17 22:01	sell	8080	0.01	109.905	0.000	0.000
26289	2019.01.17 22:01	modify	8080	0.01	109.905	0.000	109.765
26290	2019.01.17 22:02	close	8080	0.01	109.875	0.000	109.765	0.25	11608.46
26291	2019.01.17 22:29	sell	8081	0.01	109.903	0.000	0.000
26292	2019.01.17 22:29	modify	8081	0.01	109.903	0.000	109.763
26293	2019.01.17 23:34	close	8081	0.01	109.879	0.000	109.763	0.19	11608.65
26294	2019.01.18 03:28	sell	8082	0.01	110.009	0.000	0.000
26295	2019.01.18 03:28	modify	8082	0.01	110.009	0.000	109.869
26296	2019.01.18 04:15	close	8082	0.01	109.983	0.000	109.869	0.21	11608.86
26297	2019.01.18 11:21	sell	8083	0.01	110.201	0.000	0.000
26298	2019.01.18 11:21	modify	8083	0.01	110.201	0.000	110.061
26299	2019.01.18 11:37	close	8083	0.01	110.174	0.000	110.061	0.22	11609.08
26300	2019.01.18 11:56	sell	8084	0.01	110.206	0.000	0.000
26301	2019.01.18 11:56	modify	8084	0.01	110.206	0.000	110.066
26302	2019.01.18 12:08	close	8084	0.01	110.181	0.000	110.066	0.20	11609.28
26303	2019.01.18 18:29	sell	8085	0.01	110.232	0.000	0.000
26304	2019.01.18 18:29	modify	8085	0.01	110.232	0.000	110.092
26305	2019.01.18 21:28	close	8085	0.01	110.208	0.000	110.092	0.19	11609.47
26306	2019.01.21 12:00	buy	8086	0.01	109.944	0.000	0.000
26307	2019.01.21 12:00	modify	8086	0.01	109.944	0.000	110.084
26308	2019.01.21 12:09	close	8086	0.01	109.971	0.000	110.084	0.22	11609.69
26309	2019.01.21 12:55	buy	8087	0.01	109.945	0.000	0.000
26310	2019.01.21 12:55	modify	8087	0.01	109.945	0.000	110.085
26311	2019.01.21 23:52	close	8087	0.01	109.973	0.000	110.085	0.23	11609.92
26312	2019.01.22 05:00	buy	8088	0.01	109.793	0.000	0.000
26313	2019.01.22 05:00	modify	8088	0.01	109.793	0.000	109.933
26314	2019.01.22 12:04	close	8088	0.01	109.821	0.000	109.933	0.23	11610.15
26315	2019.01.22 17:05	buy	8089	0.01	109.548	0.000	0.000
26316	2019.01.22 17:05	modify	8089	0.01	109.548	0.000	109.688
26317	2019.01.22 17:10	close	8089	0.01	109.577	0.000	109.688	0.23	11610.38
26318	2019.01.23 04:00	sell	8090	0.01	109.919	0.000	0.000
26319	2019.01.23 04:00	modify	8090	0.01	109.919	0.000	109.779
26320	2019.01.23 09:26	close	8090	0.01	109.895	0.000	109.779	0.19	11610.57
26321	2019.01.23 16:04	sell	8091	0.01	110.096	0.000	0.000
26322	2019.01.23 16:04	modify	8091	0.01	110.096	0.000	109.956
26323	2019.01.23 18:06	close	8091	0.01	110.071	0.000	109.956	0.20	11610.77
26324	2019.01.23 21:04	sell	8092	0.01	110.227	0.000	0.000
26325	2019.01.23 21:04	modify	8092	0.01	110.227	0.000	110.087
26326	2019.01.23 21:38	close	8092	0.01	110.193	0.000	110.087	0.28	11611.05
26327	2019.01.24 08:06	sell	8093	0.01	110.267	0.000	0.000
26328	2019.01.24 08:06	modify	8093	0.01	110.267	0.000	110.127
26329	2019.01.24 10:04	close	8093	0.01	110.241	0.000	110.127	0.21	11611.26
26330	2019.01.24 11:23	sell	8094	0.01	110.331	0.000	0.000
26331	2019.01.24 11:23	modify	8094	0.01	110.331	0.000	110.191
26332	2019.01.24 11:25	close	8094	0.01	110.303	0.000	110.191	0.23	11611.49
26333	2019.01.24 11:53	sell	8095	0.01	110.334	0.000	0.000
26334	2019.01.24 11:53	modify	8095	0.01	110.334	0.000	110.194
26335	2019.01.24 12:59	close	8095	0.01	110.308	0.000	110.194	0.21	11611.70
26336	2019.01.24 19:24	buy	8096	0.01	110.011	0.000	0.000
26337	2019.01.24 19:24	modify	8096	0.01	110.011	0.000	110.151
26338	2019.01.24 19:35	close	8096	0.01	110.040	0.000	110.151	0.24	11611.94
26339	2019.01.24 19:56	buy	8097	0.01	110.008	0.000	0.000
26340	2019.01.24 19:56	modify	8097	0.01	110.008	0.000	110.148
26341	2019.01.24 21:54	close	8097	0.01	110.032	0.000	110.148	0.19	11612.13
26342	2019.01.25 05:40	sell	8098	0.01	110.274	0.000	0.000
26343	2019.01.25 05:40	modify	8098	0.01	110.274	0.000	110.134
26344	2019.01.25 09:48	close	8098	0.01	110.246	0.000	110.134	0.23	11612.36
26345	2019.01.25 18:00	sell	8099	0.01	110.426	0.000	0.000
26346	2019.01.25 18:00	modify	8099	0.01	110.426	0.000	110.286
26347	2019.01.25 18:02	close	8099	0.01	110.399	0.000	110.286	0.22	11612.58
26348	2019.01.25 18:03	sell	8100	0.01	110.409	0.000	0.000
26349	2019.01.25 18:03	modify	8100	0.01	110.409	0.000	110.269
26350	2019.01.25 18:03	close	8100	0.01	110.386	0.000	110.269	0.18	11612.76
26351	2019.01.25 18:09	sell	8101	0.01	110.412	0.000	0.000
26352	2019.01.25 18:09	modify	8101	0.01	110.412	0.000	110.272
26353	2019.01.25 18:18	close	8101	0.01	110.385	0.000	110.272	0.22	11612.98
26354	2019.01.25 18:29	sell	8102	0.01	110.407	0.000	0.000
26355	2019.01.25 18:29	modify	8102	0.01	110.407	0.000	110.267
26356	2019.01.25 18:30	close	8102	0.01	110.379	0.000	110.267	0.22	11613.20
26357	2019.01.25 19:24	sell	8103	0.01	110.424	0.000	0.000
26358	2019.01.25 19:24	modify	8103	0.01	110.424	0.000	110.284
26359	2019.01.25 21:21	close	8103	0.01	110.392	0.000	110.284	0.27	11613.47
26360	2019.01.28 13:04	sell	8104	0.01	110.386	0.000	0.000
26361	2019.01.28 13:04	modify	8104	0.01	110.386	0.000	110.246
26362	2019.01.28 13:24	close	8104	0.01	110.357	0.000	110.246	0.24	11613.71
26363	2019.01.29 02:35	buy	8105	0.01	110.113	0.000	0.000
26364	2019.01.29 02:35	modify	8105	0.01	110.113	0.000	110.253
26365	2019.01.29 05:59	close	8105	0.01	110.137	0.000	110.253	0.19	11613.90
26366	2019.01.29 11:17	sell	8106	0.01	110.353	0.000	0.000
26367	2019.01.29 11:17	modify	8106	0.01	110.353	0.000	110.213
26368	2019.01.29 12:00	close	8106	0.01	110.327	0.000	110.213	0.21	11614.11
26369	2019.01.29 17:15	buy	8107	0.01	109.937	0.000	0.000
26370	2019.01.29 17:15	modify	8107	0.01	109.937	0.000	110.077
26371	2019.01.29 17:29	close	8107	0.01	109.966	0.000	110.077	0.23	11614.34
26372	2019.01.29 17:38	buy	8108	0.01	109.936	0.000	0.000
26373	2019.01.29 17:38	modify	8108	0.01	109.936	0.000	110.076
26374	2019.01.29 23:30	close	8108	0.01	109.964	0.000	110.076	0.23	11614.57
26375	2019.01.30 08:56	buy	8109	0.01	109.775	0.000	0.000
26376	2019.01.30 08:56	modify	8109	0.01	109.775	0.000	109.915
26377	2019.01.30 09:20	close	8109	0.01	109.801	0.000	109.915	0.21	11614.78
26378	2019.01.30 09:25	buy	8110	0.01	109.737	0.000	0.000
26379	2019.01.30 09:25	modify	8110	0.01	109.737	0.000	109.877
26380	2019.01.30 10:28	close	8110	0.01	109.762	0.000	109.877	0.20	11614.98
26381	2019.01.30 19:23	buy	8111	0.01	109.632	0.000	0.000
26382	2019.01.30 19:23	modify	8111	0.01	109.632	0.000	109.772
26383	2019.01.30 19:45	close	8111	0.01	109.660	0.000	109.772	0.23	11615.21
26384	2019.01.30 19:58	buy	8112	0.01	109.632	0.000	0.000
26385	2019.01.30 19:58	modify	8112	0.01	109.632	0.000	109.772
26386	2019.01.30 21:00	close	8112	0.01	109.659	0.000	109.772	0.22	11615.43
26387	2019.01.30 21:23	buy	8113	0.01	109.583	0.000	0.000
26388	2019.01.30 21:23	modify	8113	0.01	109.583	0.000	109.723
26389	2019.01.30 21:26	close	8113	0.01	109.606	0.000	109.723	0.18	11615.61
26390	2019.01.30 21:34	buy	8114	0.01	109.573	0.000	0.000
26391	2019.01.30 21:34	modify	8114	0.01	109.573	0.000	109.713
26392	2019.01.30 21:47	close	8114	0.01	109.602	0.000	109.713	0.23	11615.84
26393	2019.01.30 21:48	buy	8115	0.01	109.581	0.000	0.000
26394	2019.01.30 21:48	modify	8115	0.01	109.581	0.000	109.721
26395	2019.01.30 21:50	close	8115	0.01	109.608	0.000	109.721	0.22	11616.06
26396	2019.01.30 21:51	buy	8116	0.01	109.582	0.000	0.000
26397	2019.01.30 21:51	modify	8116	0.01	109.582	0.000	109.722
26398	2019.01.30 21:52	close	8116	0.01	109.606	0.000	109.722	0.19	11616.25
26399	2019.01.30 21:54	buy	8117	0.01	109.580	0.000	0.000
26400	2019.01.30 21:54	modify	8117	0.01	109.580	0.000	109.720
26401	2019.01.30 22:29	close	8117	0.01	109.608	0.000	109.720	0.23	11616.48
26402	2019.01.30 22:40	buy	8118	0.01	109.544	0.000	0.000
26403	2019.01.30 22:40	modify	8118	0.01	109.544	0.000	109.684
26404	2019.01.30 22:45	close	8118	0.01	109.570	0.000	109.684	0.21	11616.69
26405	2019.01.31 09:42	buy	8119	0.01	109.485	0.000	0.000
26406	2019.01.31 09:42	modify	8119	0.01	109.485	0.000	109.625
26407	2019.01.31 09:47	close	8119	0.01	109.511	0.000	109.625	0.21	11616.90
26408	2019.01.31 10:01	buy	8120	0.01	109.462	0.000	0.000
26409	2019.01.31 10:01	modify	8120	0.01	109.462	0.000	109.602
26410	2019.01.31 10:17	close	8120	0.01	109.485	0.000	109.602	0.18	11617.08
26411	2019.01.31 10:26	buy	8121	0.01	109.465	0.000	0.000
26412	2019.01.31 10:26	modify	8121	0.01	109.465	0.000	109.605
26413	2019.01.31 10:29	close	8121	0.01	109.490	0.000	109.605	0.20	11617.28
26414	2019.01.31 11:11	buy	8122	0.01	109.443	0.000	0.000
26415	2019.01.31 11:11	modify	8122	0.01	109.443	0.000	109.583
26416	2019.01.31 16:17	buy	8123	0.01	109.174	0.000	0.000
26417	2019.01.31 16:17	modify	8122	0.01	109.443	0.000	109.443
26418	2019.01.31 16:17	modify	8123	0.01	109.174	0.000	109.443
26419	2019.01.31 17:05	close	8123	0.01	109.335	0.000	109.443	1.51	11618.79
26420	2019.01.31 17:05	close	8122	0.01	109.334	0.000	109.443	-1.09	11617.70
26421	2019.02.01 10:14	sell	8124	0.01	109.581	0.000	0.000
26422	2019.02.01 10:14	modify	8124	0.01	109.581	0.000	109.441
26423	2019.02.01 10:22	close	8124	0.01	109.557	0.000	109.441	0.19	11617.89
26424	2019.02.01 10:27	sell	8125	0.01	109.580	0.000	0.000
26425	2019.02.01 10:27	modify	8125	0.01	109.580	0.000	109.440
26426	2019.02.01 17:01	sell	8126	0.01	109.844	0.000	0.000
26427	2019.02.01 17:01	modify	8125	0.01	109.580	0.000	109.578
26428	2019.02.01 17:01	modify	8126	0.01	109.844	0.000	109.578
26429	2019.02.01 18:09	sell	8127	0.02	110.109	0.000	0.000
26430	2019.02.01 18:09	modify	8125	0.01	109.580	0.000	109.782
26431	2019.02.01 18:09	modify	8126	0.01	109.844	0.000	109.782
26432	2019.02.01 18:09	modify	8127	0.02	110.109	0.000	109.782
26433	2019.02.05 07:57	buy	8128	0.01	110.000	0.000	0.000
26434	2019.02.05 07:57	modify	8128	0.01	110.000	0.000	110.140
26435	2019.02.05 08:01	close	8128	0.01	110.028	0.000	110.140	0.23	11618.12
26436	2019.02.05 10:06	buy	8129	0.01	109.949	0.000	0.000
26437	2019.02.05 10:06	modify	8129	0.01	109.949	0.000	110.089
26438	2019.02.05 11:11	close	8129	0.01	109.973	0.000	110.089	0.19	11618.31
26439	2019.02.05 12:27	close	8127	0.02	109.886	0.000	109.782	4.19	11622.50
26440	2019.02.05 12:27	close	8126	0.01	109.883	0.000	109.782	-0.43	11622.07
26441	2019.02.05 12:27	close	8125	0.01	109.882	0.000	109.782	-2.96	11619.11
26442	2019.02.05 12:30	buy	8130	0.01	109.881	0.000	0.000
26443	2019.02.05 12:30	modify	8130	0.01	109.881	0.000	110.021
26444	2019.02.05 15:57	close	8130	0.01	109.908	0.000	110.021	0.22	11619.33
26445	2019.02.06 04:03	sell	8131	0.01	110.037	0.000	0.000
26446	2019.02.06 04:03	modify	8131	0.01	110.037	0.000	109.897
26447	2019.02.06 04:04	close	8131	0.01	110.007	0.000	109.897	0.25	11619.58
26448	2019.02.06 05:00	buy	8132	0.01	109.767	0.000	0.000
26449	2019.02.06 05:00	modify	8132	0.01	109.767	0.000	109.907
26450	2019.02.06 05:14	close	8132	0.01	109.791	0.000	109.907	0.19	11619.77
26451	2019.02.06 09:08	buy	8133	0.01	109.708	0.000	0.000
26452	2019.02.06 09:08	modify	8133	0.01	109.708	0.000	109.848
26453	2019.02.06 15:04	close	8133	0.01	109.733	0.000	109.848	0.20	11619.97
26454	2019.02.07 03:08	buy	8134	0.01	109.565	0.000	0.000
26455	2019.02.07 03:08	modify	8134	0.01	109.565	0.000	109.705
26456	2019.02.07 04:49	close	8134	0.01	109.589	0.000	109.705	0.19	11620.16
26457	2019.02.08 11:13	sell	8135	0.01	109.699	0.000	0.000
26458	2019.02.08 11:13	modify	8135	0.01	109.699	0.000	109.559
26459	2019.02.08 11:31	close	8135	0.01	109.674	0.000	109.559	0.20	11620.36
26460	2019.02.08 12:41	sell	8136	0.01	109.668	0.000	0.000
26461	2019.02.08 12:41	modify	8136	0.01	109.668	0.000	109.528
26462	2019.02.08 14:15	close	8136	0.01	109.639	0.000	109.528	0.24	11620.60
26463	2019.02.08 15:31	sell	8137	0.01	109.702	0.000	0.000
26464	2019.02.08 15:31	modify	8137	0.01	109.702	0.000	109.562
26465	2019.02.08 16:02	close	8137	0.01	109.677	0.000	109.562	0.20	11620.80
26466	2019.02.08 17:06	sell	8138	0.01	109.734	0.000	0.000
26467	2019.02.08 17:06	modify	8138	0.01	109.734	0.000	109.594
26468	2019.02.08 17:07	close	8138	0.01	109.706	0.000	109.594	0.23	11621.03
26469	2019.02.08 17:08	sell	8139	0.01	109.731	0.000	0.000
26470	2019.02.08 17:08	modify	8139	0.01	109.731	0.000	109.591
26471	2019.02.08 17:51	close	8139	0.01	109.708	0.000	109.591	0.19	11621.22
26472	2019.02.08 18:52	sell	8140	0.01	109.740	0.000	0.000
26473	2019.02.08 18:52	modify	8140	0.01	109.740	0.000	109.600
26474	2019.02.11 00:06	close	8140	0.01	109.692	0.000	109.600	0.42	11621.64
26475	2019.02.11 05:43	sell	8141	0.01	109.956	0.000	0.000
26476	2019.02.11 05:43	modify	8141	0.01	109.956	0.000	109.816
26477	2019.02.11 06:03	close	8141	0.01	109.931	0.000	109.816	0.20	11621.84
26478	2019.02.11 06:57	sell	8142	0.01	109.978	0.000	0.000
26479	2019.02.11 06:57	modify	8142	0.01	109.978	0.000	109.838
26480	2019.02.11 08:42	close	8142	0.01	109.953	0.000	109.838	0.20	11622.04
26481	2019.02.11 11:04	sell	8143	0.01	110.074	0.000	0.000
26482	2019.02.11 11:04	modify	8143	0.01	110.074	0.000	109.934
26483	2019.02.11 11:26	close	8143	0.01	110.046	0.000	109.934	0.23	11622.27
26484	2019.02.12 05:37	sell	8144	0.01	110.052	0.000	0.000
26485	2019.02.12 05:37	modify	8144	0.01	110.052	0.000	109.912
26486	2019.02.12 10:23	close	8144	0.01	110.023	0.000	109.912	0.24	11622.51
26487	2019.02.12 11:21	buy	8145	0.01	109.813	0.000	0.000
26488	2019.02.12 11:21	modify	8145	0.01	109.813	0.000	109.953
26489	2019.02.12 13:32	buy	8146	0.01	109.575	0.000	0.000
26490	2019.02.12 13:32	modify	8145	0.01	109.813	0.000	109.828
26491	2019.02.12 13:32	modify	8146	0.01	109.575	0.000	109.828
26492	2019.02.12 17:58	close	8146	0.01	109.722	0.000	109.828	1.37	11623.88
26493	2019.02.12 17:58	close	8145	0.01	109.720	0.000	109.828	-0.93	11622.95
26494	2019.02.13 05:21	sell	8147	0.01	110.032	0.000	0.000
26495	2019.02.13 05:21	modify	8147	0.01	110.032	0.000	109.892
26496	2019.02.13 06:30	close	8147	0.01	110.004	0.000	109.892	0.23	11623.18
26497	2019.02.14 02:30	buy	8148	0.01	109.886	0.000	0.000
26498	2019.02.14 02:30	modify	8148	0.01	109.886	0.000	110.026
26499	2019.02.14 02:36	close	8148	0.01	109.914	0.000	110.026	0.22	11623.40
26500	2019.02.14 06:00	sell	8149	0.01	110.173	0.000	0.000
26501	2019.02.14 06:00	modify	8149	0.01	110.173	0.000	110.033
26502	2019.02.14 06:13	close	8149	0.01	110.148	0.000	110.033	0.21	11623.61
26503	2019.02.14 09:01	sell	8150	0.01	110.198	0.000	0.000
26504	2019.02.14 09:01	modify	8150	0.01	110.198	0.000	110.058
26505	2019.02.14 09:04	close	8150	0.01	110.170	0.000	110.058	0.23	11623.84
26506	2019.02.14 09:16	sell	8151	0.01	110.197	0.000	0.000
26507	2019.02.14 09:16	modify	8151	0.01	110.197	0.000	110.057
26508	2019.02.14 09:36	close	8151	0.01	110.169	0.000	110.057	0.23	11624.07
26509	2019.02.14 09:59	sell	8152	0.01	110.193	0.000	0.000
26510	2019.02.14 09:59	modify	8152	0.01	110.193	0.000	110.053
26511	2019.02.14 10:06	close	8152	0.01	110.168	0.000	110.053	0.20	11624.27
26512	2019.02.14 17:37	buy	8153	0.01	109.887	0.000	0.000
26513	2019.02.14 17:37	modify	8153	0.01	109.887	0.000	110.027
26514	2019.02.14 17:40	close	8153	0.01	109.911	0.000	110.027	0.19	11624.46
26515	2019.02.15 03:01	buy	8154	0.01	109.785	0.000	0.000
26516	2019.02.15 03:01	modify	8154	0.01	109.785	0.000	109.925
26517	2019.02.15 09:03	close	8154	0.01	109.811	0.000	109.925	0.21	11624.67
26518	2019.02.15 10:21	buy	8155	0.01	109.567	0.000	0.000
26519	2019.02.15 10:21	modify	8155	0.01	109.567	0.000	109.707
26520	2019.02.15 10:39	close	8155	0.01	109.592	0.000	109.707	0.20	11624.87
26521	2019.02.15 18:27	sell	8156	0.01	109.821	0.000	0.000
26522	2019.02.15 18:27	modify	8156	0.01	109.821	0.000	109.681
26523	2019.02.18 01:47	sell	8157	0.01	110.054	0.000	0.000
26524	2019.02.18 01:47	modify	8156	0.01	109.821	0.000	109.803
26525	2019.02.18 01:47	modify	8157	0.01	110.054	0.000	109.803
26526	2019.02.18 16:13	sell	8158	0.02	110.283	0.000	0.000
26527	2019.02.18 16:13	modify	8156	0.01	109.821	0.000	109.981
26528	2019.02.18 16:13	modify	8157	0.01	110.054	0.000	109.981
26529	2019.02.18 16:13	modify	8158	0.02	110.283	0.000	109.981
26530	2019.02.18 19:30	close	8158	0.02	110.084	0.000	109.981	3.75	11628.62
26531	2019.02.18 19:30	close	8157	0.01	110.086	0.000	109.981	-0.35	11628.27
26532	2019.02.18 19:30	close	8156	0.01	110.089	0.000	109.981	-2.62	11625.65
26533	2019.02.19 03:33	buy	8159	0.01	109.965	0.000	0.000
26534	2019.02.19 03:33	modify	8159	0.01	109.965	0.000	110.105
26535	2019.02.19 06:26	close	8159	0.01	109.989	0.000	110.105	0.19	11625.84
26536	2019.02.19 11:00	sell	8160	0.01	110.388	0.000	0.000
26537	2019.02.19 11:00	modify	8160	0.01	110.388	0.000	110.248
26538	2019.02.19 11:01	close	8160	0.01	110.362	0.000	110.248	0.21	11626.05
26539	2019.02.19 11:01	sell	8161	0.01	110.343	0.000	0.000
26540	2019.02.19 11:01	modify	8161	0.01	110.343	0.000	110.203
26541	2019.02.19 11:06	close	8161	0.01	110.314	0.000	110.203	0.24	11626.29
26542	2019.02.19 11:06	sell	8162	0.01	110.297	0.000	0.000
26543	2019.02.19 11:06	modify	8162	0.01	110.297	0.000	110.157
26544	2019.02.19 11:08	close	8162	0.01	110.274	0.000	110.157	0.18	11626.47
26545	2019.02.19 12:23	sell	8163	0.01	110.324	0.000	0.000
26546	2019.02.19 12:23	modify	8163	0.01	110.324	0.000	110.184
26547	2019.02.19 13:19	close	8163	0.01	110.298	0.000	110.184	0.21	11626.68
26548	2019.02.19 17:13	sell	8164	0.01	110.409	0.000	0.000
26549	2019.02.19 17:13	modify	8164	0.01	110.409	0.000	110.269
26550	2019.02.19 17:58	close	8164	0.01	110.382	0.000	110.269	0.22	11626.90
26551	2019.02.19 18:07	sell	8165	0.01	110.445	0.000	0.000
26552	2019.02.19 18:07	modify	8165	0.01	110.445	0.000	110.305
26553	2019.02.20 01:17	close	8165	0.01	110.419	0.000	110.305	0.21	11627.10
26554	2019.02.20 03:11	sell	8166	0.01	110.701	0.000	0.000
26555	2019.02.20 03:11	modify	8166	0.01	110.701	0.000	110.561
26556	2019.02.20 05:36	close	8166	0.01	110.673	0.000	110.561	0.23	11627.33
26557	2019.02.20 18:16	sell	8167	0.01	110.858	0.000	0.000
26558	2019.02.20 18:16	modify	8167	0.01	110.858	0.000	110.718
26559	2019.02.20 18:37	close	8167	0.01	110.835	0.000	110.718	0.18	11627.51
26560	2019.02.21 03:15	buy	8168	0.01	110.615	0.000	0.000
26561	2019.02.21 03:15	modify	8168	0.01	110.615	0.000	110.755
26562	2019.02.21 04:54	close	8168	0.01	110.639	0.000	110.755	0.19	11627.70
26563	2019.02.21 08:01	buy	8169	0.01	110.555	0.000	0.000
26564	2019.02.21 08:01	modify	8169	0.01	110.555	0.000	110.695
26565	2019.02.21 08:34	close	8169	0.01	110.584	0.000	110.695	0.24	11627.94
26566	2019.02.21 12:02	buy	8170	0.01	110.478	0.000	0.000
26567	2019.02.21 12:02	modify	8170	0.01	110.478	0.000	110.618
26568	2019.02.21 12:13	close	8170	0.01	110.504	0.000	110.618	0.21	11628.15
26569	2019.02.22 10:24	sell	8171	0.01	110.725	0.000	0.000
26570	2019.02.22 10:24	modify	8171	0.01	110.725	0.000	110.585
26571	2019.02.22 14:57	close	8171	0.01	110.698	0.000	110.585	0.22	11628.37
26572	2019.02.25 02:32	sell	8172	0.01	110.851	0.000	0.000
26573	2019.02.25 02:32	modify	8172	0.01	110.851	0.000	110.711
26574	2019.02.25 02:52	close	8172	0.01	110.824	0.000	110.711	0.22	11628.59
26575	2019.02.25 13:00	sell	8173	0.01	110.888	0.000	0.000
26576	2019.02.25 13:00	modify	8173	0.01	110.888	0.000	110.748
26577	2019.02.25 14:00	close	8173	0.01	110.864	0.000	110.748	0.19	11628.78
26578	2019.02.25 18:31	sell	8174	0.01	110.900	0.000	0.000
26579	2019.02.25 18:31	modify	8174	0.01	110.900	0.000	110.760
26580	2019.02.25 19:38	sell	8175	0.01	111.119	0.000	0.000
26581	2019.02.25 19:38	modify	8174	0.01	110.900	0.000	110.875
26582	2019.02.25 19:38	modify	8175	0.01	111.119	0.000	110.875
26583	2019.02.26 00:02	close	8175	0.01	110.959	0.000	110.875	1.50	11630.28
26584	2019.02.26 00:02	close	8174	0.01	110.959	0.000	110.875	-0.60	11629.67
26585	2019.02.26 17:10	buy	8176	0.01	110.606	0.000	0.000
26586	2019.02.26 17:10	modify	8176	0.01	110.606	0.000	110.746
26587	2019.02.26 17:12	close	8176	0.01	110.631	0.000	110.746	0.20	11629.87
26588	2019.02.26 21:27	buy	8177	0.01	110.584	0.000	0.000
26589	2019.02.26 21:27	modify	8177	0.01	110.584	0.000	110.724
26590	2019.02.26 21:56	close	8177	0.01	110.612	0.000	110.724	0.23	11630.10
26591	2019.02.27 08:34	buy	8178	0.01	110.438	0.000	0.000
26592	2019.02.27 08:34	modify	8178	0.01	110.438	0.000	110.578
26593	2019.02.27 08:49	close	8178	0.01	110.463	0.000	110.578	0.20	11630.30
26594	2019.02.27 09:14	buy	8179	0.01	110.423	0.000	0.000
26595	2019.02.27 09:14	modify	8179	0.01	110.423	0.000	110.563
26596	2019.02.27 09:38	close	8179	0.01	110.447	0.000	110.563	0.19	11630.49
26597	2019.02.27 11:47	sell	8180	0.01	110.697	0.000	0.000
26598	2019.02.27 11:47	modify	8180	0.01	110.697	0.000	110.557
26599	2019.02.27 15:36	sell	8181	0.01	110.914	0.000	0.000
26600	2019.02.27 15:36	modify	8180	0.01	110.697	0.000	110.671
26601	2019.02.27 15:36	modify	8181	0.01	110.914	0.000	110.671
26602	2019.02.28 02:11	close	8181	0.01	110.775	0.000	110.671	1.29	11631.78
26603	2019.02.28 02:11	close	8180	0.01	110.776	0.000	110.671	-0.81	11630.97
26604	2019.02.28 07:13	sell	8182	0.01	111.054	0.000	0.000
26605	2019.02.28 07:13	modify	8182	0.01	111.054	0.000	110.914
26606	2019.02.28 07:51	close	8182	0.01	111.026	0.000	110.914	0.23	11631.20
26607	2019.02.28 09:14	sell	8183	0.01	111.042	0.000	0.000
26608	2019.02.28 09:14	modify	8183	0.01	111.042	0.000	110.902
26609	2019.02.28 11:34	sell	8184	0.01	111.258	0.000	0.000
26610	2019.02.28 11:34	modify	8183	0.01	111.042	0.000	111.016
26611	2019.02.28 11:34	modify	8184	0.01	111.258	0.000	111.016
26612	2019.02.28 13:47	sell	8185	0.02	111.479	0.000	0.000
26613	2019.02.28 13:47	modify	8183	0.01	111.042	0.000	111.186
26614	2019.02.28 13:47	modify	8184	0.01	111.258	0.000	111.186
26615	2019.02.28 13:47	modify	8185	0.02	111.479	0.000	111.186
26616	2019.02.28 17:56	sell	8186	0.03	111.716	0.000	0.000
26617	2019.02.28 17:56	modify	8183	0.01	111.042	0.000	111.477
26618	2019.02.28 17:56	modify	8184	0.01	111.258	0.000	111.477
26619	2019.02.28 17:56	modify	8185	0.02	111.479	0.000	111.477
26620	2019.02.28 17:56	modify	8186	0.03	111.716	0.000	111.477
26621	2019.03.01 04:56	sell	8187	0.05	111.938	0.000	0.000
26622	2019.03.01 04:56	modify	8183	0.01	111.042	0.000	111.665
26623	2019.03.01 04:56	modify	8184	0.01	111.258	0.000	111.665
26624	2019.03.01 04:56	modify	8185	0.02	111.479	0.000	111.665
26625	2019.03.01 04:56	modify	8186	0.03	111.716	0.000	111.665
26626	2019.03.01 04:56	modify	8187	0.05	111.938	0.000	111.665
26627	2019.03.01 16:51	sell	8188	0.08	112.159	0.000	0.000
26628	2019.03.01 16:51	modify	8183	0.01	111.042	0.000	111.858
26629	2019.03.01 16:51	modify	8184	0.01	111.258	0.000	111.858
26630	2019.03.01 16:51	modify	8185	0.02	111.479	0.000	111.858
26631	2019.03.01 16:51	modify	8186	0.03	111.716	0.000	111.858
26632	2019.03.01 16:51	modify	8187	0.05	111.938	0.000	111.858
26633	2019.03.01 16:51	modify	8188	0.08	112.159	0.000	111.858
26634	2019.03.04 09:28	buy	8189	0.01	111.946	0.000	0.000
26635	2019.03.04 09:28	modify	8189	0.01	111.946	0.000	112.086
26636	2019.03.04 09:57	close	8188	0.08	111.868	0.000	111.858	22.03	11653.22
26637	2019.03.04 09:57	close	8187	0.05	111.869	0.000	111.858	3.10	11656.32
26638	2019.03.04 09:57	close	8186	0.03	111.869	0.000	111.858	-4.57	11651.76
26639	2019.03.04 09:57	close	8185	0.02	111.868	0.000	111.858	-7.58	11644.18
26640	2019.03.04 09:57	close	8184	0.01	111.867	0.000	111.858	-5.90	11638.28
26641	2019.03.04 09:57	close	8183	0.01	111.870	0.000	111.858	-8.01	11630.27
26642	2019.03.04 10:33	buy	8190	0.01	111.723	0.000	0.000
26643	2019.03.04 10:33	modify	8189	0.01	111.946	0.000	111.969
26644	2019.03.04 10:33	modify	8190	0.01	111.723	0.000	111.969
26645	2019.03.04 15:25	close	8190	0.01	111.861	0.000	111.969	1.29	11631.56
26646	2019.03.04 15:25	close	8189	0.01	111.862	0.000	111.969	-0.84	11630.72
26647	2019.03.05 03:34	sell	8191	0.01	111.963	0.000	0.000
26648	2019.03.05 03:34	modify	8191	0.01	111.963	0.000	111.823
26649	2019.03.05 03:45	close	8191	0.01	111.934	0.000	111.823	0.24	11630.96
26650	2019.03.05 16:11	buy	8192	0.01	111.757	0.000	0.000
26651	2019.03.05 16:11	modify	8192	0.01	111.757	0.000	111.897
26652	2019.03.05 16:20	close	8192	0.01	111.784	0.000	111.897	0.22	11631.18
26653	2019.03.05 18:00	buy	8193	0.01	111.490	0.000	0.000
26654	2019.03.05 18:00	modify	8193	0.01	111.490	0.000	111.630
26655	2019.03.07 14:45	buy	8194	0.01	111.087	0.000	0.000
26656	2019.03.07 14:45	modify	8193	0.01	111.490	0.000	111.423
26657	2019.03.07 14:45	modify	8194	0.01	111.087	0.000	111.423
26658	2019.03.07 15:49	buy	8195	0.02	110.868	0.000	0.000
26659	2019.03.07 15:49	modify	8193	0.01	111.490	0.000	111.207
26660	2019.03.07 15:49	modify	8194	0.01	111.087	0.000	111.207
26661	2019.03.07 15:49	modify	8195	0.02	110.868	0.000	111.207
26662	2019.03.07 16:53	buy	8196	0.03	110.650	0.000	0.000
26663	2019.03.07 16:53	modify	8193	0.01	111.490	0.000	110.905
26664	2019.03.07 16:53	modify	8194	0.01	111.087	0.000	110.905
26665	2019.03.07 16:53	modify	8195	0.02	110.868	0.000	110.905
26666	2019.03.07 16:53	modify	8196	0.03	110.650	0.000	110.905
26667	2019.03.07 18:57	buy	8197	0.05	110.432	0.000	0.000
26668	2019.03.07 18:57	modify	8193	0.01	111.490	0.000	110.712
26669	2019.03.07 18:57	modify	8194	0.01	111.087	0.000	110.712
26670	2019.03.07 18:57	modify	8195	0.02	110.868	0.000	110.712
26671	2019.03.07 18:57	modify	8196	0.03	110.650	0.000	110.712
26672	2019.03.07 18:57	modify	8197	0.05	110.432	0.000	110.712
26673	2019.03.07 21:57	buy	8198	0.08	110.214	0.000	0.000
26674	2019.03.07 21:57	modify	8193	0.01	111.490	0.000	110.517
26675	2019.03.07 21:57	modify	8194	0.01	111.087	0.000	110.517
26676	2019.03.07 21:57	modify	8195	0.02	110.868	0.000	110.517
26677	2019.03.07 21:57	modify	8196	0.03	110.650	0.000	110.517
26678	2019.03.07 21:57	modify	8197	0.05	110.432	0.000	110.517
26679	2019.03.07 21:57	modify	8198	0.08	110.214	0.000	110.517
26680	2019.03.08 07:51	buy	8199	0.14	109.993	0.000	0.000
26681	2019.03.08 07:51	modify	8193	0.01	111.490	0.000	110.305
26682	2019.03.08 07:51	modify	8194	0.01	111.087	0.000	110.305
26683	2019.03.08 07:51	modify	8195	0.02	110.868	0.000	110.305
26684	2019.03.08 07:51	modify	8196	0.03	110.650	0.000	110.305
26685	2019.03.08 07:51	modify	8197	0.05	110.432	0.000	110.305
26686	2019.03.08 07:51	modify	8198	0.08	110.214	0.000	110.305
26687	2019.03.08 07:51	modify	8199	0.14	109.993	0.000	110.305
26688	2019.03.08 17:46	close	8199	0.14	110.294	0.000	110.305	39.95	11671.13
26689	2019.03.08 17:46	close	8198	0.08	110.296	0.000	110.305	5.65	11676.78
26690	2019.03.08 17:46	close	8197	0.05	110.293	0.000	110.305	-7.09	11669.69
26691	2019.03.08 17:46	close	8196	0.03	110.293	0.000	110.305	-10.54	11659.15
26692	2019.03.08 17:46	close	8195	0.02	110.294	0.000	110.305	-11.20	11647.94
26693	2019.03.08 17:46	close	8194	0.01	110.294	0.000	110.305	-7.70	11640.24
26694	2019.03.08 17:46	close	8193	0.01	110.295	0.000	110.305	-11.74	11628.50
26695	2019.03.08 17:48	sell	8200	0.01	110.308	0.000	0.000
26696	2019.03.08 17:48	modify	8200	0.01	110.308	0.000	110.168
26697	2019.03.08 17:57	close	8200	0.01	110.279	0.000	110.168	0.24	11628.74
26698	2019.03.08 18:05	sell	8201	0.01	110.329	0.000	0.000
26699	2019.03.08 18:06	modify	8201	0.01	110.329	0.000	110.189
26700	2019.03.08 18:19	close	8201	0.01	110.303	0.000	110.189	0.21	11628.95
26701	2019.03.08 18:25	sell	8202	0.01	110.329	0.000	0.000
26702	2019.03.08 18:25	modify	8202	0.01	110.329	0.000	110.189
26703	2019.03.08 18:43	close	8202	0.01	110.301	0.000	110.189	0.23	11629.18
26704	2019.03.11 11:32	sell	8203	0.01	110.373	0.000	0.000
26705	2019.03.11 11:32	modify	8203	0.01	110.373	0.000	110.233
26706	2019.03.11 12:07	close	8203	0.01	110.350	0.000	110.233	0.18	11629.36
26707	2019.03.11 12:44	sell	8204	0.01	110.393	0.000	0.000
26708	2019.03.11 12:44	modify	8204	0.01	110.393	0.000	110.253
26709	2019.03.11 12:46	close	8204	0.01	110.364	0.000	110.253	0.24	11629.60
26710	2019.03.12 04:01	sell	8205	0.01	110.317	0.000	0.000
26711	2019.03.12 04:01	modify	8205	0.01	110.317	0.000	110.177
26712	2019.03.12 04:52	close	8205	0.01	110.293	0.000	110.177	0.19	11629.79
26713	2019.03.12 12:00	sell	8206	0.01	110.510	0.000	0.000
26714	2019.03.12 12:00	modify	8206	0.01	110.510	0.000	110.370
26715	2019.03.12 12:35	close	8206	0.01	110.481	0.000	110.370	0.24	11630.03
26716	2019.03.12 12:35	sell	8207	0.01	110.467	0.000	0.000
26717	2019.03.12 12:35	modify	8207	0.01	110.467	0.000	110.327
26718	2019.03.12 13:25	close	8207	0.01	110.444	0.000	110.327	0.18	11630.21
26719	2019.03.12 18:50	sell	8208	0.01	110.529	0.000	0.000
26720	2019.03.12 18:50	modify	8208	0.01	110.529	0.000	110.389
26721	2019.03.12 18:58	close	8208	0.01	110.503	0.000	110.389	0.21	11630.42
26722	2019.03.12 19:26	sell	8209	0.01	110.569	0.000	0.000
26723	2019.03.12 19:26	modify	8209	0.01	110.569	0.000	110.429
26724	2019.03.12 20:16	close	8209	0.01	110.545	0.000	110.429	0.19	11630.61
26725	2019.03.13 12:17	sell	8210	0.01	110.606	0.000	0.000
26726	2019.03.13 12:17	modify	8210	0.01	110.606	0.000	110.466
26727	2019.03.14 00:59	sell	8211	0.01	110.858	0.000	0.000
26728	2019.03.14 00:59	modify	8210	0.01	110.606	0.000	110.598
26729	2019.03.14 00:59	modify	8211	0.01	110.858	0.000	110.598
26730	2019.03.14 06:16	sell	8212	0.02	111.089	0.000	0.000
26731	2019.03.14 06:16	modify	8210	0.01	110.606	0.000	110.782
26732	2019.03.14 06:16	modify	8211	0.01	110.858	0.000	110.782
26733	2019.03.14 06:16	modify	8212	0.02	111.089	0.000	110.782
26734	2019.03.14 21:26	sell	8213	0.03	111.321	0.000	0.000
26735	2019.03.14 21:26	modify	8210	0.01	110.606	0.000	111.076
26736	2019.03.14 21:26	modify	8211	0.01	110.858	0.000	111.076
26737	2019.03.14 21:26	modify	8212	0.02	111.089	0.000	111.076
26738	2019.03.14 21:26	modify	8213	0.03	111.321	0.000	111.076
26739	2019.03.15 15:38	buy	8214	0.01	111.164	0.000	0.000
26740	2019.03.15 15:38	modify	8214	0.01	111.164	0.000	111.304
26741	2019.03.15 16:00	close	8213	0.03	111.084	0.000	111.076	6.71	11637.32
26742	2019.03.15 16:00	close	8212	0.02	111.084	0.000	111.076	0.01	11637.33
26743	2019.03.15 16:00	close	8211	0.01	111.087	0.000	111.076	-2.24	11635.09
26744	2019.03.15 16:00	close	8210	0.01	111.088	0.000	111.076	-4.69	11630.40
26745	2019.03.15 17:00	close	8214	0.01	111.193	0.000	111.304	0.24	11630.64
26746	2019.03.18 05:36	sell	8215	0.01	111.359	0.000	0.000
26747	2019.03.18 05:36	modify	8215	0.01	111.359	0.000	111.219
26748	2019.03.18 11:31	close	8215	0.01	111.335	0.000	111.219	0.19	11630.83
26749	2019.03.18 14:21	sell	8216	0.01	111.486	0.000	0.000
26750	2019.03.18 14:21	modify	8216	0.01	111.486	0.000	111.346
26751	2019.03.18 15:46	close	8216	0.01	111.461	0.000	111.346	0.20	11631.03
26752	2019.03.18 20:00	buy	8217	0.01	111.248	0.000	0.000
26753	2019.03.18 20:00	modify	8217	0.01	111.248	0.000	111.388
26754	2019.03.18 21:01	close	8217	0.01	111.272	0.000	111.388	0.19	11631.22
26755	2019.03.19 05:37	buy	8218	0.01	111.126	0.000	0.000
26756	2019.03.19 05:37	modify	8218	0.01	111.126	0.000	111.266
26757	2019.03.19 06:00	close	8218	0.01	111.153	0.000	111.266	0.22	11631.44
26758	2019.03.19 16:00	sell	8219	0.01	111.433	0.000	0.000
26759	2019.03.19 16:00	modify	8219	0.01	111.433	0.000	111.293
26760	2019.03.19 18:56	close	8219	0.01	111.407	0.000	111.293	0.21	11631.65
26761	2019.03.20 03:04	sell	8220	0.01	111.622	0.000	0.000
26762	2019.03.20 03:04	modify	8220	0.01	111.622	0.000	111.482
26763	2019.03.20 10:45	close	8220	0.01	111.595	0.000	111.482	0.22	11631.87
26764	2019.03.20 18:04	sell	8221	0.01	111.756	0.000	0.000
26765	2019.03.20 18:04	modify	8221	0.01	111.756	0.000	111.616
26766	2019.03.20 18:54	close	8221	0.01	111.727	0.000	111.616	0.24	11632.11
26767	2019.03.20 19:26	sell	8222	0.01	111.767	0.000	0.000
26768	2019.03.20 19:26	modify	8222	0.01	111.767	0.000	111.627
26769	2019.03.20 19:32	close	8222	0.01	111.742	0.000	111.627	0.20	11632.31
26770	2019.03.20 19:48	sell	8223	0.01	111.769	0.000	0.000
26771	2019.03.20 19:48	modify	8223	0.01	111.769	0.000	111.629
26772	2019.03.20 21:58	close	8223	0.01	111.739	0.000	111.629	0.25	11632.56
26773	2019.03.21 06:20	buy	8224	0.01	111.516	0.000	0.000
26774	2019.03.21 06:20	modify	8224	0.01	111.516	0.000	111.656
26775	2019.03.21 10:49	buy	8225	0.01	111.291	0.000	0.000
26776	2019.03.21 10:49	modify	8224	0.01	111.516	0.000	111.538
26777	2019.03.21 10:49	modify	8225	0.01	111.291	0.000	111.538
26778	2019.03.21 16:31	close	8225	0.01	111.426	0.000	111.538	1.25	11633.81
26779	2019.03.21 16:31	close	8224	0.01	111.431	0.000	111.538	-0.86	11632.95
26780	2019.03.22 12:00	buy	8226	0.01	111.126	0.000	0.000
26781	2019.03.22 12:00	modify	8226	0.01	111.126	0.000	111.266
26782	2019.03.22 12:01	close	8226	0.01	111.156	0.000	111.266	0.25	11633.20
26783	2019.03.22 12:01	buy	8227	0.01	111.170	0.000	0.000
26784	2019.03.22 12:01	modify	8227	0.01	111.170	0.000	111.310
26785	2019.03.22 12:21	buy	8228	0.01	110.938	0.000	0.000
26786	2019.03.22 12:21	modify	8227	0.01	111.170	0.000	111.188
26787	2019.03.22 12:21	modify	8228	0.01	110.938	0.000	111.188
26788	2019.03.22 17:26	buy	8229	0.02	110.654	0.000	0.000
26789	2019.03.22 17:26	modify	8227	0.01	111.170	0.000	110.983
26790	2019.03.22 17:26	modify	8228	0.01	110.938	0.000	110.983
26791	2019.03.22 17:26	modify	8229	0.02	110.654	0.000	110.983
26792	2019.03.25 12:00	sell	8230	0.01	110.823	0.000	0.000
26793	2019.03.25 12:00	modify	8230	0.01	110.823	0.000	110.683
26794	2019.03.25 12:00	close	8229	0.02	110.880	0.000	110.983	4.19	11637.39
26795	2019.03.25 12:00	close	8228	0.01	110.880	0.000	110.983	-0.64	11636.75
26796	2019.03.25 12:00	close	8227	0.01	110.878	0.000	110.983	-2.89	11633.85
26797	2019.03.25 16:55	close	8230	0.01	110.796	0.000	110.683	0.22	11634.07
26798	2019.03.25 18:29	sell	8231	0.01	111.006	0.000	0.000
26799	2019.03.25 18:29	modify	8231	0.01	111.006	0.000	110.866
26800	2019.03.25 18:34	close	8231	0.01	110.979	0.000	110.866	0.21	11634.28
26801	2019.03.26 04:00	sell	8232	0.01	111.057	0.000	0.000
26802	2019.03.26 04:00	modify	8232	0.01	111.057	0.000	110.917
26803	2019.03.26 04:32	close	8232	0.01	111.028	0.000	110.917	0.24	11634.52
26804	2019.03.26 04:35	sell	8233	0.01	111.046	0.000	0.000
26805	2019.03.26 04:35	modify	8233	0.01	111.046	0.000	110.906
26806	2019.03.26 04:42	close	8233	0.01	111.020	0.000	110.906	0.21	11634.73
26807	2019.03.26 13:00	sell	8234	0.01	111.181	0.000	0.000
26808	2019.03.26 13:00	modify	8234	0.01	111.181	0.000	111.041
26809	2019.03.26 13:14	close	8234	0.01	111.156	0.000	111.041	0.20	11634.93
26810	2019.03.26 13:14	sell	8235	0.01	111.137	0.000	0.000
26811	2019.03.26 13:14	modify	8235	0.01	111.137	0.000	110.997
26812	2019.03.26 13:18	close	8235	0.01	111.112	0.000	110.997	0.20	11635.13
26813	2019.03.26 13:24	sell	8236	0.01	111.116	0.000	0.000
26814	2019.03.26 13:24	modify	8236	0.01	111.116	0.000	110.976
26815	2019.03.26 15:22	close	8236	0.01	111.087	0.000	110.976	0.24	11635.37
26816	2019.03.26 16:56	sell	8237	0.01	111.218	0.000	0.000
26817	2019.03.26 16:56	modify	8237	0.01	111.218	0.000	111.078
26818	2019.03.26 17:07	close	8237	0.01	111.192	0.000	111.078	0.21	11635.58
26819	2019.03.27 04:02	buy	8238	0.01	111.088	0.000	0.000
26820	2019.03.27 04:02	modify	8238	0.01	111.088	0.000	111.228
26821	2019.03.27 04:15	close	8238	0.01	111.115	0.000	111.228	0.22	11635.80
26822	2019.03.27 04:53	buy	8239	0.01	111.087	0.000	0.000
26823	2019.03.27 04:53	modify	8239	0.01	111.087	0.000	111.227
26824	2019.03.27 10:57	close	8239	0.01	111.112	0.000	111.227	0.20	11636.00
26825	2019.03.27 17:42	buy	8240	0.01	110.934	0.000	0.000
26826	2019.03.27 17:42	modify	8240	0.01	110.934	0.000	111.074
26827	2019.03.27 18:24	close	8240	0.01	110.960	0.000	111.074	0.21	11636.21
26828	2019.03.27 18:54	buy	8241	0.01	110.908	0.000	0.000
26829	2019.03.27 18:54	modify	8241	0.01	110.908	0.000	111.048
26830	2019.03.27 18:56	close	8241	0.01	110.934	0.000	111.048	0.21	11636.42
26831	2019.03.28 04:07	buy	8242	0.01	110.858	0.000	0.000
26832	2019.03.28 04:07	modify	8242	0.01	110.858	0.000	110.998
26833	2019.03.28 08:49	buy	8243	0.01	110.610	0.000	0.000
26834	2019.03.28 08:49	modify	8242	0.01	110.858	0.000	110.868
26835	2019.03.28 08:49	modify	8243	0.01	110.610	0.000	110.868
26836	2019.03.28 12:15	close	8243	0.01	110.758	0.000	110.868	1.38	11637.80
26837	2019.03.28 12:15	close	8242	0.01	110.758	0.000	110.868	-1.00	11636.80
26838	2019.03.28 17:00	sell	8244	0.01	111.113	0.000	0.000
26839	2019.03.28 17:00	modify	8244	0.01	111.113	0.000	110.973
26840	2019.03.28 17:39	close	8244	0.01	111.088	0.000	110.973	0.20	11637.00
26841	2019.03.28 17:43	sell	8245	0.01	111.097	0.000	0.000
26842	2019.03.28 17:43	modify	8245	0.01	111.097	0.000	110.957
26843	2019.03.28 17:53	close	8245	0.01	111.070	0.000	110.957	0.22	11637.22
26844	2019.03.28 18:47	sell	8246	0.01	111.080	0.000	0.000
26845	2019.03.28 18:47	modify	8246	0.01	111.080	0.000	110.940
26846	2019.03.28 19:03	close	8246	0.01	111.054	0.000	110.940	0.21	11637.43
26847	2019.03.29 03:51	sell	8247	0.01	111.304	0.000	0.000
26848	2019.03.29 03:51	modify	8247	0.01	111.304	0.000	111.164
26849	2019.03.29 04:57	close	8247	0.01	111.278	0.000	111.164	0.21	11637.64
26850	2019.03.29 17:12	sell	8248	0.01	111.397	0.000	0.000
26851	2019.03.29 17:12	modify	8248	0.01	111.397	0.000	111.257
26852	2019.03.29 17:20	close	8248	0.01	111.369	0.000	111.257	0.22	11637.86
26853	2019.03.29 17:26	sell	8249	0.01	111.401	0.000	0.000
26854	2019.03.29 17:26	modify	8249	0.01	111.401	0.000	111.261
26855	2019.03.29 17:43	close	8249	0.01	111.374	0.000	111.261	0.22	11638.08
26856	2019.04.01 00:23	sell	8250	0.01	111.560	0.000	0.000
26857	2019.04.01 00:23	modify	8250	0.01	111.560	0.000	111.420
26858	2019.04.01 00:30	close	8250	0.01	111.532	0.000	111.420	0.23	11638.31
26859	2019.04.01 00:41	sell	8251	0.01	111.503	0.000	0.000
26860	2019.04.01 00:41	modify	8251	0.01	111.503	0.000	111.363
26861	2019.04.01 00:55	close	8251	0.01	111.474	0.000	111.363	0.24	11638.55
26862	2019.04.01 00:59	sell	8252	0.01	111.480	0.000	0.000
26863	2019.04.01 01:00	modify	8252	0.01	111.480	0.000	111.340
26864	2019.04.01 02:33	close	8252	0.01	111.452	0.000	111.340	0.23	11638.78
26865	2019.04.01 02:42	sell	8253	0.01	111.494	0.000	0.000
26866	2019.04.01 02:42	modify	8253	0.01	111.494	0.000	111.354
26867	2019.04.01 06:32	close	8253	0.01	111.471	0.000	111.354	0.18	11638.96
26868	2019.04.01 11:20	sell	8254	0.01	111.716	0.000	0.000
26869	2019.04.01 11:20	modify	8254	0.01	111.716	0.000	111.576
26870	2019.04.01 11:38	close	8254	0.01	111.688	0.000	111.576	0.23	11639.19
26871	2019.04.01 17:48	buy	8255	0.01	111.366	0.000	0.000
26872	2019.04.01 17:48	modify	8255	0.01	111.366	0.000	111.506
26873	2019.04.01 17:51	close	8255	0.01	111.394	0.000	111.506	0.23	11639.42
26874	2019.04.01 17:54	buy	8256	0.01	111.370	0.000	0.000
26875	2019.04.01 17:54	modify	8256	0.01	111.370	0.000	111.510
26876	2019.04.01 17:57	close	8256	0.01	111.396	0.000	111.510	0.21	11639.63
26877	2019.04.02 13:38	buy	8257	0.01	111.363	0.000	0.000
26878	2019.04.02 13:38	modify	8257	0.01	111.363	0.000	111.503
26879	2019.04.02 13:46	close	8257	0.01	111.387	0.000	111.503	0.19	11639.82
26880	2019.04.02 14:29	buy	8258	0.01	111.351	0.000	0.000
26881	2019.04.02 14:29	modify	8258	0.01	111.351	0.000	111.491
26882	2019.04.02 14:49	close	8258	0.01	111.375	0.000	111.491	0.19	11640.01
26883	2019.04.02 20:06	sell	8259	0.01	111.570	0.000	0.000
26884	2019.04.02 20:06	modify	8259	0.01	111.570	0.000	111.430
26885	2019.04.02 20:32	close	8259	0.01	111.546	0.000	111.430	0.19	11640.20
26886	2019.04.03 04:00	sell	8260	0.01	111.692	0.000	0.000
26887	2019.04.03 04:00	modify	8260	0.01	111.692	0.000	111.552
26888	2019.04.03 04:02	close	8260	0.01	111.666	0.000	111.552	0.21	11640.41
26889	2019.04.03 04:14	sell	8261	0.01	111.672	0.000	0.000
26890	2019.04.03 04:14	modify	8261	0.01	111.672	0.000	111.532
26891	2019.04.03 04:30	close	8261	0.01	111.641	0.000	111.532	0.26	11640.67
26892	2019.04.03 04:42	sell	8262	0.01	111.672	0.000	0.000
26893	2019.04.03 04:42	modify	8262	0.01	111.672	0.000	111.532
26894	2019.04.03 07:57	close	8262	0.01	111.644	0.000	111.532	0.23	11640.90
26895	2019.04.03 10:44	sell	8263	0.01	111.778	0.000	0.000
26896	2019.04.03 10:44	modify	8263	0.01	111.778	0.000	111.638
26897	2019.04.03 21:14	close	8263	0.01	111.749	0.000	111.638	0.24	11641.14
26898	2019.04.04 10:51	buy	8264	0.01	111.575	0.000	0.000
26899	2019.04.04 10:51	modify	8264	0.01	111.575	0.000	111.715
26900	2019.04.04 11:20	close	8264	0.01	111.602	0.000	111.715	0.22	11641.36
26901	2019.04.05 03:03	sell	8265	0.01	111.695	0.000	0.000
26902	2019.04.05 03:03	modify	8265	0.01	111.695	0.000	111.555
26903	2019.04.05 04:52	close	8265	0.01	111.669	0.000	111.555	0.21	11641.57
26904	2019.04.08 04:00	buy	8266	0.01	111.544	0.000	0.000
26905	2019.04.08 04:00	modify	8266	0.01	111.544	0.000	111.684
26906	2019.04.08 04:41	close	8266	0.01	111.573	0.000	111.684	0.24	11641.81
26907	2019.04.08 05:24	buy	8267	0.01	111.533	0.000	0.000
26908	2019.04.08 05:24	modify	8267	0.01	111.533	0.000	111.673
26909	2019.04.08 07:58	close	8267	0.01	111.558	0.000	111.673	0.20	11642.01
26910	2019.04.08 21:32	sell	8268	0.01	111.624	0.000	0.000
26911	2019.04.08 21:32	modify	8268	0.01	111.624	0.000	111.484
26912	2019.04.09 00:07	close	8268	0.01	111.595	0.000	111.484	0.24	11642.25
26913	2019.04.09 10:54	buy	8269	0.01	111.399	0.000	0.000
26914	2019.04.09 10:54	modify	8269	0.01	111.399	0.000	111.539
26915	2019.04.09 11:15	close	8269	0.01	111.424	0.000	111.539	0.20	11642.45
26916	2019.04.09 15:22	buy	8270	0.01	111.322	0.000	0.000
26917	2019.04.09 15:22	modify	8270	0.01	111.322	0.000	111.462
26918	2019.04.09 17:59	buy	8271	0.01	111.088	0.000	0.000
26919	2019.04.09 17:59	modify	8270	0.01	111.322	0.000	111.339
26920	2019.04.09 17:59	modify	8271	0.01	111.088	0.000	111.339
26921	2019.04.10 16:31	buy	8272	0.02	110.856	0.000	0.000
26922	2019.04.10 16:31	modify	8270	0.01	111.322	0.000	111.159
26923	2019.04.10 16:31	modify	8271	0.01	111.088	0.000	111.159
26924	2019.04.10 16:31	modify	8272	0.02	110.856	0.000	111.159
26925	2019.04.10 18:25	buy	8273	0.03	110.619	0.000	0.000
26926	2019.04.10 18:25	modify	8270	0.01	111.322	0.000	110.864
26927	2019.04.10 18:25	modify	8271	0.01	111.088	0.000	110.864
26928	2019.04.10 18:25	modify	8272	0.02	110.856	0.000	110.864
26929	2019.04.10 18:25	modify	8273	0.03	110.619	0.000	110.864
26930	2019.04.11 03:46	close	8273	0.03	110.855	0.000	110.864	6.32	11648.77
26931	2019.04.11 03:46	close	8272	0.02	110.855	0.000	110.864	-0.35	11648.42
26932	2019.04.11 03:46	close	8271	0.01	110.860	0.000	110.864	-2.40	11646.02
26933	2019.04.11 03:46	close	8270	0.01	110.859	0.000	110.864	-4.66	11641.36
26934	2019.04.11 09:34	sell	8274	0.01	110.897	0.000	0.000
26935	2019.04.11 09:34	modify	8274	0.01	110.897	0.000	110.757
26936	2019.04.11 14:51	close	8274	0.01	110.871	0.000	110.757	0.21	11641.57
26937	2019.04.11 17:00	sell	8275	0.01	111.033	0.000	0.000
26938	2019.04.11 17:00	modify	8275	0.01	111.033	0.000	110.893
26939	2019.04.11 21:41	sell	8276	0.01	111.270	0.000	0.000
26940	2019.04.11 21:41	modify	8275	0.01	111.033	0.000	111.017
26941	2019.04.11 21:41	modify	8276	0.01	111.270	0.000	111.017
26942	2019.04.12 03:53	sell	8277	0.02	111.510	0.000	0.000
26943	2019.04.12 03:53	modify	8275	0.01	111.033	0.000	111.202
26944	2019.04.12 03:53	modify	8276	0.01	111.270	0.000	111.202
26945	2019.04.12 03:53	modify	8277	0.02	111.510	0.000	111.202
26946	2019.04.12 11:33	sell	8278	0.03	111.745	0.000	0.000
26947	2019.04.12 11:33	modify	8275	0.01	111.033	0.000	111.498
26948	2019.04.12 11:33	modify	8276	0.01	111.270	0.000	111.498
26949	2019.04.12 11:33	modify	8277	0.02	111.510	0.000	111.498
26950	2019.04.12 11:33	modify	8278	0.03	111.745	0.000	111.498
26951	2019.04.15 13:23	buy	8279	0.01	111.621	0.000	0.000
26952	2019.04.15 13:23	modify	8279	0.01	111.621	0.000	111.761
26953	2019.04.15 14:26	close	8279	0.01	111.644	0.000	111.761	0.18	11641.75
26954	2019.04.15 18:08	buy	8280	0.01	111.573	0.000	0.000
26955	2019.04.15 18:08	modify	8280	0.01	111.573	0.000	111.713
26956	2019.04.15 21:19	close	8278	0.03	111.506	0.000	111.498	6.76	11648.51
26957	2019.04.15 21:19	close	8277	0.02	111.509	0.000	111.498	-0.07	11648.44
26958	2019.04.15 21:19	close	8276	0.01	111.508	0.000	111.498	-2.34	11646.10
26959	2019.04.15 21:19	close	8275	0.01	111.509	0.000	111.498	-4.63	11641.47
26960	2019.04.16 12:09	buy	8281	0.01	111.352	0.000	0.000
26961	2019.04.16 12:09	modify	8280	0.01	111.573	0.000	111.597
26962	2019.04.16 12:09	modify	8281	0.01	111.352	0.000	111.597
26963	2019.04.16 19:34	buy	8282	0.02	111.097	0.000	0.000
26964	2019.04.16 19:34	modify	8280	0.01	111.573	0.000	111.409
26965	2019.04.16 19:34	modify	8281	0.01	111.352	0.000	111.409
26966	2019.04.16 19:34	modify	8282	0.02	111.097	0.000	111.409
26967	2019.04.17 18:35	buy	8283	0.03	110.882	0.000	0.000
26968	2019.04.17 18:35	modify	8280	0.01	111.573	0.000	111.119
26969	2019.04.17 18:35	modify	8281	0.01	111.352	0.000	111.119
26970	2019.04.17 18:35	modify	8282	0.02	111.097	0.000	111.119
26971	2019.04.17 18:35	modify	8283	0.03	110.882	0.000	111.119
26972	2019.04.18 10:31	buy	8284	0.05	110.674	0.000	0.000
26973	2019.04.18 10:31	modify	8280	0.01	111.573	0.000	110.938
26974	2019.04.18 10:31	modify	8281	0.01	111.352	0.000	110.938
26975	2019.04.18 10:31	modify	8282	0.02	111.097	0.000	110.938
26976	2019.04.18 10:31	modify	8283	0.03	110.882	0.000	110.938
26977	2019.04.18 10:31	modify	8284	0.05	110.674	0.000	110.938
26978	2019.04.18 16:11	buy	8285	0.08	110.466	0.000	0.000
26979	2019.04.18 16:11	modify	8280	0.01	111.573	0.000	110.753
26980	2019.04.18 16:11	modify	8281	0.01	111.352	0.000	110.753
26981	2019.04.18 16:11	modify	8282	0.02	111.097	0.000	110.753
26982	2019.04.18 16:11	modify	8283	0.03	110.882	0.000	110.753
26983	2019.04.18 16:11	modify	8284	0.05	110.674	0.000	110.753
26984	2019.04.18 16:11	modify	8285	0.08	110.466	0.000	110.753
26985	2019.04.18 18:57	buy	8286	0.14	110.254	0.000	0.000
26986	2019.04.18 18:57	modify	8280	0.01	111.573	0.000	110.552
26987	2019.04.18 18:57	modify	8281	0.01	111.352	0.000	110.552
26988	2019.04.18 18:57	modify	8282	0.02	111.097	0.000	110.552
26989	2019.04.18 18:57	modify	8283	0.03	110.882	0.000	110.552
26990	2019.04.18 18:57	modify	8284	0.05	110.674	0.000	110.552
26991	2019.04.18 18:57	modify	8285	0.08	110.466	0.000	110.552
26992	2019.04.18 18:57	modify	8286	0.14	110.254	0.000	110.552
26993	2019.04.19 09:57	sell	8287	0.01	110.352	0.000	0.000
26994	2019.04.19 09:57	modify	8287	0.01	110.352	0.000	110.212
26995	2019.04.19 18:57	close	8287	0.01	110.324	0.000	110.212	0.23	11641.70
26996	2019.04.23 03:39	buy	8288	0.24	110.068	0.000	0.000
26997	2019.04.23 03:39	modify	8280	0.01	111.573	0.000	110.356
26998	2019.04.23 03:39	modify	8281	0.01	111.352	0.000	110.356
26999	2019.04.23 03:39	modify	8282	0.02	111.097	0.000	110.356
27000	2019.04.23 03:39	modify	8283	0.03	110.882	0.000	110.356
27001	2019.04.23 03:39	modify	8284	0.05	110.674	0.000	110.356
27002	2019.04.23 03:39	modify	8285	0.08	110.466	0.000	110.356
27003	2019.04.23 03:39	modify	8286	0.14	110.254	0.000	110.356
27004	2019.04.23 03:39	modify	8288	0.24	110.068	0.000	110.356
27005	2019.04.23 11:05	buy	8289	0.24	109.879	0.000	0.000
27006	2019.04.23 11:05	modify	8280	0.01	111.573	0.000	110.219
27007	2019.04.23 11:05	modify	8281	0.01	111.352	0.000	110.219
27008	2019.04.23 11:05	modify	8282	0.02	111.097	0.000	110.219
27009	2019.04.23 11:05	modify	8283	0.03	110.882	0.000	110.219
27010	2019.04.23 11:05	modify	8284	0.05	110.674	0.000	110.219
27011	2019.04.23 11:05	modify	8285	0.08	110.466	0.000	110.219
27012	2019.04.23 11:05	modify	8286	0.14	110.254	0.000	110.219
27013	2019.04.23 11:05	modify	8288	0.24	110.068	0.000	110.219
27014	2019.04.23 11:05	modify	8289	0.24	109.879	0.000	110.219
27015	2019.04.23 14:31	buy	8290	0.24	109.696	0.000	0.000
27016	2019.04.23 14:31	modify	8280	0.01	111.573	0.000	110.103
27017	2019.04.23 14:31	modify	8281	0.01	111.352	0.000	110.103
27018	2019.04.23 14:31	modify	8282	0.02	111.097	0.000	110.103
27019	2019.04.23 14:31	modify	8283	0.03	110.882	0.000	110.103
27020	2019.04.23 14:31	modify	8284	0.05	110.674	0.000	110.103
27021	2019.04.23 14:31	modify	8285	0.08	110.466	0.000	110.103
27022	2019.04.23 14:31	modify	8286	0.14	110.254	0.000	110.103
27023	2019.04.23 14:31	modify	8288	0.24	110.068	0.000	110.103
27024	2019.04.23 14:31	modify	8289	0.24	109.879	0.000	110.103
27025	2019.04.23 14:31	modify	8290	0.24	109.696	0.000	110.103
27026	2019.04.23 16:09	buy	8291	0.24	109.513	0.000	0.000
27027	2019.04.23 16:09	modify	8280	0.01	111.573	0.000	109.996
27028	2019.04.23 16:09	modify	8281	0.01	111.352	0.000	109.996
27029	2019.04.23 16:09	modify	8282	0.02	111.097	0.000	109.996
27030	2019.04.23 16:09	modify	8283	0.03	110.882	0.000	109.996
27031	2019.04.23 16:09	modify	8284	0.05	110.674	0.000	109.996
27032	2019.04.23 16:09	modify	8285	0.08	110.466	0.000	109.996
27033	2019.04.23 16:09	modify	8286	0.14	110.254	0.000	109.996
27034	2019.04.23 16:09	modify	8288	0.24	110.068	0.000	109.996
27035	2019.04.23 16:09	modify	8289	0.24	109.879	0.000	109.996
27036	2019.04.23 16:09	modify	8290	0.24	109.696	0.000	109.996
27037	2019.04.23 16:09	modify	8291	0.24	109.513	0.000	109.996
27038	2019.04.24 11:00	sell	8292	0.01	109.755	0.000	0.000
27039	2019.04.24 11:00	modify	8292	0.01	109.755	0.000	109.615
27040	2019.04.24 11:00	close	8292	0.01	109.726	0.000	109.615	0.24	11641.94
27041	2019.04.24 11:08	sell	8293	0.01	109.754	0.000	0.000
27042	2019.04.24 11:08	modify	8293	0.01	109.754	0.000	109.614
27043	2019.04.24 16:19	close	8293	0.01	109.728	0.000	109.614	0.21	11642.15
27044	2019.04.24 22:01	sell	8294	0.01	109.971	0.000	0.000
27045	2019.04.24 22:01	modify	8294	0.01	109.971	0.000	109.831
27046	2019.04.24 22:06	close	8291	0.24	109.985	0.000	109.996	106.97	11749.12
27047	2019.04.24 22:06	close	8290	0.24	109.990	0.000	109.996	65.89	11815.01
27048	2019.04.24 22:06	close	8289	0.24	109.989	0.000	109.996	23.43	11838.44
27049	2019.04.24 22:06	close	8288	0.24	109.986	0.000	109.996	-20.88	11817.56
27050	2019.04.24 22:06	close	8286	0.14	109.988	0.000	109.996	-38.70	11778.86
27051	2019.04.24 22:06	close	8285	0.08	109.989	0.000	109.996	-38.34	11740.52
27052	2019.04.24 22:06	close	8284	0.05	109.988	0.000	109.996	-34.01	11706.50
27053	2019.04.24 22:06	close	8283	0.03	109.986	0.000	109.996	-26.84	11679.66
27054	2019.04.24 22:06	close	8282	0.02	109.989	0.000	109.996	-22.06	11657.60
27055	2019.04.24 22:06	close	8281	0.01	109.990	0.000	109.996	-13.46	11644.14
27056	2019.04.24 22:06	close	8280	0.01	109.985	0.000	109.996	-15.68	11628.46
27057	2019.04.24 22:53	close	8294	0.01	109.943	0.000	109.831	0.23	11628.69
27058	2019.04.25 10:02	buy	8295	0.01	109.632	0.000	0.000
27059	2019.04.25 10:02	modify	8295	0.01	109.632	0.000	109.772
27060	2019.04.25 11:31	close	8295	0.01	109.657	0.000	109.772	0.20	11628.89
27061	2019.04.25 13:16	buy	8296	0.01	109.573	0.000	0.000
27062	2019.04.25 13:16	modify	8296	0.01	109.573	0.000	109.713
27063	2019.04.25 15:40	close	8296	0.01	109.597	0.000	109.713	0.19	11629.08
27064	2019.04.25 16:45	buy	8297	0.01	109.422	0.000	0.000
27065	2019.04.25 16:45	modify	8297	0.01	109.422	0.000	109.562
27066	2019.04.25 16:47	close	8297	0.01	109.456	0.000	109.562	0.29	11629.37
27067	2019.04.25 17:30	buy	8298	0.01	109.361	0.000	0.000
27068	2019.04.25 17:30	modify	8298	0.01	109.361	0.000	109.501
27069	2019.04.25 17:39	close	8298	0.01	109.385	0.000	109.501	0.19	11629.56
27070	2019.04.25 17:40	buy	8299	0.01	109.387	0.000	0.000
27071	2019.04.25 17:40	modify	8299	0.01	109.387	0.000	109.527
27072	2019.04.25 18:12	close	8299	0.01	109.411	0.000	109.527	0.19	11629.75
27073	2019.04.26 04:17	sell	8300	0.01	109.592	0.000	0.000
27074	2019.04.26 04:17	modify	8300	0.01	109.592	0.000	109.452
27075	2019.04.26 04:50	close	8300	0.01	109.565	0.000	109.452	0.22	11629.97
27076	2019.04.26 21:26	sell	8301	0.01	109.642	0.000	0.000
27077	2019.04.26 21:26	modify	8301	0.01	109.642	0.000	109.502
27078	2019.04.26 21:43	close	8301	0.01	109.618	0.000	109.502	0.19	11630.16
27079	2019.04.29 11:30	sell	8302	0.01	109.675	0.000	0.000
27080	2019.04.29 11:30	modify	8302	0.01	109.675	0.000	109.535
27081	2019.04.29 11:36	close	8302	0.01	109.647	0.000	109.535	0.23	11630.39
27082	2019.04.29 11:57	sell	8303	0.01	109.675	0.000	0.000
27083	2019.04.29 11:57	modify	8303	0.01	109.675	0.000	109.535
27084	2019.04.29 13:30	close	8303	0.01	109.637	0.000	109.535	0.33	11630.72
27085	2019.04.29 18:10	sell	8304	0.01	109.745	0.000	0.000
27086	2019.04.29 18:10	modify	8304	0.01	109.745	0.000	109.605
27087	2019.04.29 18:15	close	8304	0.01	109.720	0.000	109.605	0.20	11630.92
27088	2019.04.30 08:55	buy	8305	0.01	109.416	0.000	0.000
27089	2019.04.30 08:55	modify	8305	0.01	109.416	0.000	109.556
27090	2019.04.30 11:31	close	8305	0.01	109.441	0.000	109.556	0.20	11631.12
27091	2019.04.30 13:03	buy	8306	0.01	109.296	0.000	0.000
27092	2019.04.30 13:03	modify	8306	0.01	109.296	0.000	109.436
27093	2019.04.30 13:26	close	8306	0.01	109.325	0.000	109.436	0.24	11631.36
27094	2019.04.30 13:28	buy	8307	0.01	109.293	0.000	0.000
27095	2019.04.30 13:28	modify	8307	0.01	109.293	0.000	109.433
27096	2019.04.30 13:38	close	8307	0.01	109.319	0.000	109.433	0.21	11631.57
27097	2019.04.30 13:48	buy	8308	0.01	109.294	0.000	0.000
27098	2019.04.30 13:48	modify	8308	0.01	109.294	0.000	109.434
27099	2019.04.30 15:38	close	8308	0.01	109.319	0.000	109.434	0.20	11631.77
27100	2019.05.01 10:06	sell	8309	0.01	109.483	0.000	0.000
27101	2019.05.01 10:06	modify	8309	0.01	109.483	0.000	109.343
27102	2019.05.01 13:23	sell	8310	0.01	109.674	0.000	0.000
27103	2019.05.01 13:23	modify	8309	0.01	109.483	0.000	109.444
27104	2019.05.01 13:23	modify	8310	0.01	109.674	0.000	109.444
27105	2019.05.01 22:31	close	8310	0.01	109.549	0.000	109.444	1.16	11632.93
27106	2019.05.01 22:31	close	8309	0.01	109.547	0.000	109.444	-0.66	11632.27
27107	2019.05.03 03:48	buy	8311	0.01	109.326	0.000	0.000
27108	2019.05.03 03:48	modify	8311	0.01	109.326	0.000	109.466
27109	2019.05.03 05:58	close	8311	0.01	109.355	0.000	109.466	0.24	11632.51
27110	2019.05.03 13:00	buy	8312	0.01	109.197	0.000	0.000
27111	2019.05.03 13:00	modify	8312	0.01	109.197	0.000	109.337
27112	2019.05.03 13:16	close	8312	0.01	109.222	0.000	109.337	0.20	11632.71
27113	2019.05.06 01:00	buy	8313	0.01	108.824	0.000	0.000
27114	2019.05.06 01:00	modify	8313	0.01	108.824	0.000	108.964
27115	2019.05.06 01:00	close	8313	0.01	108.863	0.000	108.964	0.34	11633.05
27116	2019.05.06 01:00	buy	8314	0.01	108.876	0.000	0.000
27117	2019.05.06 01:00	modify	8314	0.01	108.876	0.000	109.016
27118	2019.05.06 01:00	close	8314	0.01	108.903	0.000	109.016	0.22	11633.27
27119	2019.05.06 01:00	buy	8315	0.01	108.932	0.000	0.000
27120	2019.05.06 01:00	modify	8315	0.01	108.932	0.000	109.072
27121	2019.05.06 01:23	close	8315	0.01	108.961	0.000	109.072	0.24	11633.51
27122	2019.05.06 01:23	buy	8316	0.01	108.979	0.000	0.000
27123	2019.05.06 01:23	modify	8316	0.01	108.979	0.000	109.119
27124	2019.05.06 01:45	close	8316	0.01	109.006	0.000	109.119	0.22	11633.73
27125	2019.05.06 02:51	buy	8317	0.01	108.937	0.000	0.000
27126	2019.05.06 02:51	modify	8317	0.01	108.937	0.000	109.077
27127	2019.05.06 03:28	buy	8318	0.01	108.749	0.000	0.000
27128	2019.05.06 03:28	modify	8317	0.01	108.937	0.000	108.977
27129	2019.05.06 03:28	modify	8318	0.01	108.749	0.000	108.977
27130	2019.05.06 06:14	close	8318	0.01	108.866	0.000	108.977	1.09	11634.82
27131	2019.05.06 06:14	close	8317	0.01	108.868	0.000	108.977	-0.70	11634.12
27132	2019.05.07 11:00	buy	8319	0.01	108.643	0.000	0.000
27133	2019.05.07 11:00	modify	8319	0.01	108.643	0.000	108.783
27134	2019.05.07 14:52	buy	8320	0.01	108.450	0.000	0.000
27135	2019.05.07 14:52	modify	8319	0.01	108.643	0.000	108.681
27136	2019.05.07 14:52	modify	8320	0.01	108.450	0.000	108.681
27137	2019.05.07 16:41	buy	8321	0.02	108.253	0.000	0.000
27138	2019.05.07 16:41	modify	8319	0.01	108.643	0.000	108.529
27139	2019.05.07 16:41	modify	8320	0.01	108.450	0.000	108.529
27140	2019.05.07 16:41	modify	8321	0.02	108.253	0.000	108.529
27141	2019.05.07 17:48	buy	8322	0.03	108.055	0.000	0.000
27142	2019.05.07 17:48	modify	8319	0.01	108.643	0.000	108.262
27143	2019.05.07 17:48	modify	8320	0.01	108.450	0.000	108.262
27144	2019.05.07 17:48	modify	8321	0.02	108.253	0.000	108.262
27145	2019.05.07 17:48	modify	8322	0.03	108.055	0.000	108.262
27146	2019.05.08 11:15	close	8322	0.03	108.252	0.000	108.262	5.44	11639.55
27147	2019.05.08 11:15	close	8321	0.02	108.252	0.000	108.262	-0.18	11639.37
27148	2019.05.08 11:15	close	8320	0.01	108.251	0.000	108.262	-2.00	11637.37
27149	2019.05.08 11:15	close	8319	0.01	108.254	0.000	108.262	-3.82	11633.54
27150	2019.05.08 11:15	sell	8323	0.01	108.256	0.000	0.000
27151	2019.05.08 11:15	modify	8323	0.01	108.256	0.000	108.116
27152	2019.05.08 11:24	close	8323	0.01	108.227	0.000	108.116	0.24	11633.78
27153	2019.05.09 03:29	buy	8324	0.01	107.737	0.000	0.000
27154	2019.05.09 03:29	modify	8324	0.01	107.737	0.000	107.877
27155	2019.05.09 03:32	close	8324	0.01	107.762	0.000	107.877	0.20	11633.98
27156	2019.05.09 03:37	buy	8325	0.01	107.736	0.000	0.000
27157	2019.05.09 03:37	modify	8325	0.01	107.736	0.000	107.876
27158	2019.05.09 03:48	close	8325	0.01	107.763	0.000	107.876	0.22	11634.20
27159	2019.05.09 03:49	buy	8326	0.01	107.736	0.000	0.000
27160	2019.05.09 03:49	modify	8326	0.01	107.736	0.000	107.876
27161	2019.05.09 04:05	close	8326	0.01	107.763	0.000	107.876	0.22	11634.42
27162	2019.05.09 05:18	buy	8327	0.01	107.645	0.000	0.000
27163	2019.05.09 05:18	modify	8327	0.01	107.645	0.000	107.785
27164	2019.05.09 05:56	close	8327	0.01	107.669	0.000	107.785	0.19	11634.61
27165	2019.05.09 16:00	sell	8328	0.01	107.963	0.000	0.000
27166	2019.05.09 16:00	modify	8328	0.01	107.963	0.000	107.823
27167	2019.05.09 17:01	sell	8329	0.01	108.165	0.000	0.000
27168	2019.05.09 17:01	modify	8328	0.01	107.963	0.000	107.930
27169	2019.05.09 17:01	modify	8329	0.01	108.165	0.000	107.930
27170	2019.05.10 11:59	sell	8330	0.02	108.372	0.000	0.000
27171	2019.05.10 11:59	modify	8328	0.01	107.963	0.000	108.089
27172	2019.05.10 11:59	modify	8329	0.01	108.165	0.000	108.089
27173	2019.05.10 11:59	modify	8330	0.02	108.372	0.000	108.089
27174	2019.05.10 22:14	sell	8331	0.03	108.598	0.000	0.000
27175	2019.05.10 22:14	modify	8328	0.01	107.963	0.000	108.371
27176	2019.05.10 22:14	modify	8329	0.01	108.165	0.000	108.371
27177	2019.05.10 22:14	modify	8330	0.02	108.372	0.000	108.371
27178	2019.05.10 22:14	modify	8331	0.03	108.598	0.000	108.371
27179	2019.05.13 00:34	sell	8332	0.05	108.868	0.000	0.000
27180	2019.05.13 00:34	modify	8328	0.01	107.963	0.000	108.574
27181	2019.05.13 00:34	modify	8329	0.01	108.165	0.000	108.574
27182	2019.05.13 00:34	modify	8330	0.02	108.372	0.000	108.574
27183	2019.05.13 00:34	modify	8331	0.03	108.598	0.000	108.574
27184	2019.05.13 00:34	modify	8332	0.05	108.868	0.000	108.574
27185	2019.05.13 01:00	close	8332	0.05	108.578	0.000	108.574	13.74	11648.35
27186	2019.05.13 01:00	close	8331	0.03	108.579	0.000	108.574	0.41	11648.76
27187	2019.05.13 01:00	close	8330	0.02	108.575	0.000	108.574	-3.99	11644.77
27188	2019.05.13 01:00	close	8329	0.01	108.575	0.000	108.574	-3.99	11640.78
27189	2019.05.13 01:00	close	8328	0.01	108.576	0.000	108.574	-5.94	11634.85
27190	2019.05.13 13:00	sell	8333	0.01	108.757	0.000	0.000
27191	2019.05.13 13:00	modify	8333	0.01	108.757	0.000	108.617
27192	2019.05.13 13:07	close	8333	0.01	108.733	0.000	108.617	0.19	11635.04
27193	2019.05.13 13:13	sell	8334	0.01	108.735	0.000	0.000
27194	2019.05.13 13:13	modify	8334	0.01	108.735	0.000	108.595
27195	2019.05.13 15:14	close	8334	0.01	108.705	0.000	108.595	0.25	11635.29
27196	2019.05.14 04:39	sell	8335	0.01	108.827	0.000	0.000
27197	2019.05.14 04:39	modify	8335	0.01	108.827	0.000	108.687
27198	2019.05.14 12:57	close	8335	0.01	108.798	0.000	108.687	0.24	11635.53
27199	2019.05.14 17:14	buy	8336	0.01	108.585	0.000	0.000
27200	2019.05.14 17:14	modify	8336	0.01	108.585	0.000	108.725
27201	2019.05.14 17:17	close	8336	0.01	108.613	0.000	108.725	0.23	11635.76
27202	2019.05.15 11:03	sell	8337	0.01	108.827	0.000	0.000
27203	2019.05.15 11:03	modify	8337	0.01	108.827	0.000	108.687
27204	2019.05.15 11:41	close	8337	0.01	108.796	0.000	108.687	0.25	11636.01
27205	2019.05.15 11:57	sell	8338	0.01	108.828	0.000	0.000
27206	2019.05.15 11:57	modify	8338	0.01	108.828	0.000	108.688
27207	2019.05.15 11:58	close	8338	0.01	108.802	0.000	108.688	0.21	11636.22
27208	2019.05.15 13:01	buy	8339	0.01	108.557	0.000	0.000
27209	2019.05.15 13:01	modify	8339	0.01	108.557	0.000	108.697
27210	2019.05.15 13:09	close	8339	0.01	108.585	0.000	108.697	0.23	11636.45
27211	2019.05.15 13:22	buy	8340	0.01	108.564	0.000	0.000
27212	2019.05.15 13:22	modify	8340	0.01	108.564	0.000	108.704
27213	2019.05.15 13:39	close	8340	0.01	108.590	0.000	108.704	0.21	11636.66
27214	2019.05.15 13:54	buy	8341	0.01	108.563	0.000	0.000
27215	2019.05.15 13:54	modify	8341	0.01	108.563	0.000	108.703
27216	2019.05.15 16:16	buy	8342	0.01	108.335	0.000	0.000
27217	2019.05.15 16:16	modify	8341	0.01	108.563	0.000	108.583
27218	2019.05.15 16:16	modify	8342	0.01	108.335	0.000	108.583
27219	2019.05.15 16:37	close	8342	0.01	108.477	0.000	108.583	1.33	11637.99
27220	2019.05.15 16:37	close	8341	0.01	108.478	0.000	108.583	-0.85	11637.14
27221	2019.05.16 15:32	sell	8343	0.01	108.724	0.000	0.000
27222	2019.05.16 15:32	modify	8343	0.01	108.724	0.000	108.584
27223	2019.05.16 15:33	close	8343	0.01	108.700	0.000	108.584	0.19	11637.33
27224	2019.05.16 17:00	sell	8344	0.01	108.762	0.000	0.000
27225	2019.05.16 17:00	modify	8344	0.01	108.762	0.000	108.622
27226	2019.05.16 17:12	close	8344	0.01	108.732	0.000	108.622	0.25	11637.58
27227	2019.05.16 17:23	sell	8345	0.01	108.755	0.000	0.000
27228	2019.05.16 17:23	modify	8345	0.01	108.755	0.000	108.615
27229	2019.05.16 22:11	close	8345	0.01	108.731	0.000	108.615	0.19	11637.77
27230	2019.05.17 04:02	sell	8346	0.01	108.899	0.000	0.000
27231	2019.05.17 04:02	modify	8346	0.01	108.899	0.000	108.759
27232	2019.05.17 04:06	close	8346	0.01	108.870	0.000	108.759	0.24	11638.01
27233	2019.05.17 09:09	buy	8347	0.01	108.630	0.000	0.000
27234	2019.05.17 09:09	modify	8347	0.01	108.630	0.000	108.770
27235	2019.05.17 09:34	close	8347	0.01	108.654	0.000	108.770	0.19	11638.20
27236	2019.05.17 09:35	buy	8348	0.01	108.631	0.000	0.000
27237	2019.05.17 09:35	modify	8348	0.01	108.631	0.000	108.771
27238	2019.05.17 10:03	close	8348	0.01	108.658	0.000	108.771	0.22	11638.42
27239	2019.05.17 12:09	buy	8349	0.01	108.568	0.000	0.000
27240	2019.05.17 12:09	modify	8349	0.01	108.568	0.000	108.708
27241	2019.05.17 17:00	close	8349	0.01	108.596	0.000	108.708	0.23	11638.65
27242	2019.05.17 20:16	sell	8350	0.01	108.867	0.000	0.000
27243	2019.05.17 20:16	modify	8350	0.01	108.867	0.000	108.727
27244	2019.05.17 22:05	close	8350	0.01	108.840	0.000	108.727	0.22	11638.87
27245	2019.05.20 11:52	sell	8351	0.01	109.047	0.000	0.000
27246	2019.05.20 11:52	modify	8351	0.01	109.047	0.000	108.907
27247	2019.05.20 11:56	close	8351	0.01	109.018	0.000	108.907	0.24	11639.11
27248	2019.05.20 12:43	sell	8352	0.01	109.065	0.000	0.000
27249	2019.05.20 12:43	modify	8352	0.01	109.065	0.000	108.925
27250	2019.05.20 12:59	close	8352	0.01	109.039	0.000	108.925	0.21	11639.32
27251	2019.05.21 09:13	buy	8353	0.01	108.971	0.000	0.000
27252	2019.05.21 09:13	modify	8353	0.01	108.971	0.000	109.111
27253	2019.05.21 10:36	close	8353	0.01	108.997	0.000	109.111	0.21	11639.53
27254	2019.05.21 15:01	sell	8354	0.01	109.279	0.000	0.000
27255	2019.05.21 15:01	modify	8354	0.01	109.279	0.000	109.139
27256	2019.05.21 17:55	sell	8355	0.01	109.504	0.000	0.000
27257	2019.05.21 17:55	modify	8354	0.01	109.279	0.000	109.257
27258	2019.05.21 17:55	modify	8355	0.01	109.504	0.000	109.257
27259	2019.05.21 21:49	close	8355	0.01	109.366	0.000	109.257	1.28	11640.81
27260	2019.05.21 21:49	close	8354	0.01	109.365	0.000	109.257	-0.87	11639.94
27261	2019.05.22 07:34	buy	8356	0.01	109.175	0.000	0.000
27262	2019.05.22 07:34	modify	8356	0.01	109.175	0.000	109.315
27263	2019.05.22 07:43	close	8356	0.01	109.203	0.000	109.315	0.23	11640.17
27264	2019.05.22 07:49	buy	8357	0.01	109.175	0.000	0.000
27265	2019.05.22 07:49	modify	8357	0.01	109.175	0.000	109.315
27266	2019.05.22 09:26	close	8357	0.01	109.201	0.000	109.315	0.21	11640.38
27267	2019.05.22 14:08	sell	8358	0.01	109.439	0.000	0.000
27268	2019.05.22 14:08	modify	8358	0.01	109.439	0.000	109.299
27269	2019.05.22 16:50	close	8358	0.01	109.410	0.000	109.299	0.24	11640.62
27270	2019.05.23 10:13	buy	8359	0.01	109.157	0.000	0.000
27271	2019.05.23 10:13	modify	8359	0.01	109.157	0.000	109.297
27272	2019.05.23 10:15	close	8359	0.01	109.183	0.000	109.297	0.21	11640.83
27273	2019.05.23 12:03	buy	8360	0.01	109.122	0.000	0.000
27274	2019.05.23 12:03	modify	8360	0.01	109.122	0.000	109.262
27275	2019.05.23 12:19	close	8360	0.01	109.145	0.000	109.262	0.18	11641.01
27276	2019.05.23 12:22	buy	8361	0.01	109.125	0.000	0.000
27277	2019.05.23 12:22	modify	8361	0.01	109.125	0.000	109.265
27278	2019.05.23 14:17	close	8361	0.01	109.151	0.000	109.265	0.21	11641.22
27279	2019.05.23 16:33	buy	8362	0.01	109.024	0.000	0.000
27280	2019.05.23 16:33	modify	8362	0.01	109.024	0.000	109.164
27281	2019.05.23 17:19	close	8362	0.01	109.056	0.000	109.164	0.27	11641.49
27282	2019.05.24 10:00	sell	8363	0.01	109.322	0.000	0.000
27283	2019.05.24 10:00	modify	8363	0.01	109.322	0.000	109.182
27284	2019.05.24 10:12	close	8363	0.01	109.295	0.000	109.182	0.22	11641.71
27285	2019.05.24 10:41	sell	8364	0.01	109.325	0.000	0.000
27286	2019.05.24 10:41	modify	8364	0.01	109.325	0.000	109.185
27287	2019.05.24 10:53	close	8364	0.01	109.299	0.000	109.185	0.21	11641.92
27288	2019.05.24 10:58	sell	8365	0.01	109.324	0.000	0.000
27289	2019.05.24 10:58	modify	8365	0.01	109.324	0.000	109.184
27290	2019.05.24 11:13	close	8365	0.01	109.296	0.000	109.184	0.23	11642.15
27291	2019.05.24 13:04	sell	8366	0.01	109.356	0.000	0.000
27292	2019.05.24 13:04	modify	8366	0.01	109.356	0.000	109.216
27293	2019.05.24 14:22	close	8366	0.01	109.329	0.000	109.216	0.22	11642.37
27294	2019.05.27 11:04	buy	8367	0.01	109.033	0.000	0.000
27295	2019.05.27 11:04	modify	8367	0.01	109.033	0.000	109.173
27296	2019.05.27 17:57	close	8367	0.01	109.061	0.000	109.173	0.23	11642.60
27297	2019.05.28 11:00	buy	8368	0.01	108.894	0.000	0.000
27298	2019.05.28 11:00	modify	8368	0.01	108.894	0.000	109.034
27299	2019.05.28 12:48	close	8368	0.01	108.924	0.000	109.034	0.25	11642.85
27300	2019.05.28 15:53	buy	8369	0.01	108.794	0.000	0.000
27301	2019.05.28 15:53	modify	8369	0.01	108.794	0.000	108.934
27302	2019.05.28 16:05	close	8369	0.01	108.819	0.000	108.934	0.20	11643.05
27303	2019.05.28 17:17	buy	8370	0.01	108.726	0.000	0.000
27304	2019.05.28 17:17	modify	8370	0.01	108.726	0.000	108.866
27305	2019.05.28 17:29	close	8370	0.01	108.751	0.000	108.866	0.20	11643.25
27306	2019.05.28 17:33	buy	8371	0.01	108.728	0.000	0.000
27307	2019.05.28 17:33	modify	8371	0.01	108.728	0.000	108.868
27308	2019.05.28 17:35	close	8371	0.01	108.754	0.000	108.868	0.21	11643.46
27309	2019.05.28 17:55	buy	8372	0.01	108.730	0.000	0.000
27310	2019.05.28 17:55	modify	8372	0.01	108.730	0.000	108.870
27311	2019.05.28 19:45	buy	8373	0.01	108.493	0.000	0.000
27312	2019.05.28 19:45	modify	8372	0.01	108.730	0.000	108.746
27313	2019.05.28 19:45	modify	8373	0.01	108.493	0.000	108.746
27314	2019.05.28 20:59	close	8373	0.01	108.639	0.000	108.746	1.37	11644.83
27315	2019.05.28 20:59	close	8372	0.01	108.634	0.000	108.746	-0.96	11643.87
27316	2019.05.30 06:39	sell	8374	0.01	108.813	0.000	0.000
27317	2019.05.30 06:39	modify	8374	0.01	108.813	0.000	108.673
27318	2019.05.30 10:11	close	8374	0.01	108.788	0.000	108.673	0.20	11644.07
27319	2019.05.30 17:12	sell	8375	0.01	108.942	0.000	0.000
27320	2019.05.30 17:12	modify	8375	0.01	108.942	0.000	108.802
27321	2019.05.30 17:48	close	8375	0.01	108.914	0.000	108.802	0.23	11644.30
27322	2019.05.30 17:56	sell	8376	0.01	108.938	0.000	0.000
27323	2019.05.30 17:56	modify	8376	0.01	108.938	0.000	108.798
27324	2019.05.30 17:59	close	8376	0.01	108.914	0.000	108.798	0.19	11644.49
27325	2019.05.31 03:00	buy	8377	0.01	108.574	0.000	0.000
27326	2019.05.31 03:00	modify	8377	0.01	108.574	0.000	108.714
27327	2019.05.31 03:03	close	8377	0.01	108.604	0.000	108.714	0.25	11644.74
27328	2019.05.31 03:06	buy	8378	0.01	108.574	0.000	0.000
27329	2019.05.31 03:06	modify	8378	0.01	108.574	0.000	108.714
27330	2019.05.31 03:32	close	8378	0.01	108.599	0.000	108.714	0.20	11644.94
27331	2019.05.31 05:31	buy	8379	0.01	108.561	0.000	0.000
27332	2019.05.31 05:31	modify	8379	0.01	108.561	0.000	108.701
27333	2019.05.31 05:32	close	8379	0.01	108.591	0.000	108.701	0.24	11645.18
27334	2019.05.31 05:35	buy	8380	0.01	108.560	0.000	0.000
27335	2019.05.31 05:35	modify	8380	0.01	108.560	0.000	108.700
27336	2019.05.31 05:36	close	8380	0.01	108.586	0.000	108.700	0.21	11645.39
27337	2019.05.31 07:27	buy	8381	0.01	108.519	0.000	0.000
27338	2019.05.31 07:27	modify	8381	0.01	108.519	0.000	108.659
27339	2019.05.31 07:36	close	8381	0.01	108.546	0.000	108.659	0.22	11645.61
27340	2019.05.31 07:43	buy	8382	0.01	108.520	0.000	0.000
27341	2019.05.31 07:43	modify	8382	0.01	108.520	0.000	108.660
27342	2019.05.31 08:42	buy	8383	0.01	108.289	0.000	0.000
27343	2019.05.31 08:42	modify	8382	0.01	108.520	0.000	108.539
27344	2019.05.31 08:42	modify	8383	0.01	108.289	0.000	108.539
27345	2019.05.31 17:57	buy	8384	0.02	107.992	0.000	0.000
27346	2019.05.31 17:57	modify	8382	0.01	108.520	0.000	108.327
27347	2019.05.31 17:57	modify	8383	0.01	108.289	0.000	108.327
27348	2019.05.31 17:57	modify	8384	0.02	107.992	0.000	108.327
27349	2019.05.31 18:41	close	8384	0.02	108.224	0.000	108.327	4.38	11649.99
27350	2019.05.31 18:41	close	8383	0.01	108.219	0.000	108.327	-0.71	11649.28
27351	2019.05.31 18:41	close	8382	0.01	108.223	0.000	108.327	-2.89	11646.39
27352	2019.06.03 11:00	sell	8385	0.01	108.665	0.000	0.000
27353	2019.06.03 11:00	modify	8385	0.01	108.665	0.000	108.525
27354	2019.06.03 11:05	close	8385	0.01	108.636	0.000	108.525	0.24	11646.63
27355	2019.06.03 11:05	sell	8386	0.01	108.626	0.000	0.000
27356	2019.06.03 11:05	modify	8386	0.01	108.626	0.000	108.486
27357	2019.06.03 11:29	close	8386	0.01	108.598	0.000	108.486	0.23	11646.86
27358	2019.06.03 11:29	sell	8387	0.01	108.584	0.000	0.000
27359	2019.06.03 11:29	modify	8387	0.01	108.584	0.000	108.444
27360	2019.06.03 11:34	close	8387	0.01	108.559	0.000	108.444	0.20	11647.06
27361	2019.06.03 11:41	sell	8388	0.01	108.578	0.000	0.000
27362	2019.06.03 11:41	modify	8388	0.01	108.578	0.000	108.438
27363	2019.06.03 12:29	close	8388	0.01	108.551	0.000	108.438	0.22	11647.28
27364	2019.06.03 20:33	sell	8389	0.01	108.687	0.000	0.000
27365	2019.06.03 20:33	modify	8389	0.01	108.687	0.000	108.547
27366	2019.06.04 08:50	close	8389	0.01	108.659	0.000	108.547	0.23	11647.50
27367	2019.06.04 17:15	sell	8390	0.01	108.875	0.000	0.000
27368	2019.06.04 17:15	modify	8390	0.01	108.875	0.000	108.735
27369	2019.06.04 17:16	close	8390	0.01	108.849	0.000	108.735	0.21	11647.71
27370	2019.06.04 17:22	sell	8391	0.01	108.874	0.000	0.000
27371	2019.06.04 17:22	modify	8391	0.01	108.874	0.000	108.734
27372	2019.06.05 10:09	sell	8392	0.01	109.104	0.000	0.000
27373	2019.06.05 10:09	modify	8391	0.01	108.874	0.000	108.855
27374	2019.06.05 10:09	modify	8392	0.01	109.104	0.000	108.855
27375	2019.06.05 15:21	sell	8393	0.02	109.334	0.000	0.000
27376	2019.06.05 15:21	modify	8391	0.01	108.874	0.000	109.033
27377	2019.06.05 15:21	modify	8392	0.01	109.104	0.000	109.033
27378	2019.06.05 15:21	modify	8393	0.02	109.334	0.000	109.033
27379	2019.06.05 17:05	close	8393	0.02	109.132	0.000	109.033	3.81	11651.52
27380	2019.06.05 17:05	close	8392	0.01	109.132	0.000	109.033	-0.31	11651.21
27381	2019.06.05 17:05	close	8391	0.01	109.132	0.000	109.033	-2.52	11648.69
27382	2019.06.06 09:30	buy	8394	0.01	108.739	0.000	0.000
27383	2019.06.06 09:30	modify	8394	0.01	108.739	0.000	108.879
27384	2019.06.06 09:48	close	8394	0.01	108.764	0.000	108.879	0.20	11648.89
27385	2019.06.06 10:02	buy	8395	0.01	108.716	0.000	0.000
27386	2019.06.06 10:02	modify	8395	0.01	108.716	0.000	108.856
27387	2019.06.06 10:07	close	8395	0.01	108.741	0.000	108.856	0.20	11649.09
27388	2019.06.06 13:35	buy	8396	0.01	108.674	0.000	0.000
27389	2019.06.06 13:35	modify	8396	0.01	108.674	0.000	108.814
27390	2019.06.06 14:04	close	8396	0.01	108.702	0.000	108.814	0.23	11649.32
27391	2019.06.06 14:45	buy	8397	0.01	108.652	0.000	0.000
27392	2019.06.06 14:45	modify	8397	0.01	108.652	0.000	108.792
27393	2019.06.06 14:45	close	8397	0.01	108.682	0.000	108.792	0.25	11649.57
27394	2019.06.06 15:00	sell	8398	0.01	109.015	0.000	0.000
27395	2019.06.06 15:00	modify	8398	0.01	109.015	0.000	108.875
27396	2019.06.06 15:01	close	8398	0.01	108.992	0.000	108.875	0.18	11649.75
27397	2019.06.06 15:08	sell	8399	0.01	109.013	0.000	0.000
27398	2019.06.06 15:08	modify	8399	0.01	109.013	0.000	108.873
27399	2019.06.06 15:33	close	8399	0.01	108.985	0.000	108.873	0.23	11649.98
27400	2019.06.06 15:36	sell	8400	0.01	109.017	0.000	0.000
27401	2019.06.06 15:36	modify	8400	0.01	109.017	0.000	108.877
27402	2019.06.06 15:54	close	8400	0.01	108.993	0.000	108.877	0.19	11650.17
27403	2019.06.06 15:55	sell	8401	0.01	109.019	0.000	0.000
27404	2019.06.06 15:55	modify	8401	0.01	109.019	0.000	108.879
27405	2019.06.06 16:09	close	8401	0.01	108.991	0.000	108.879	0.23	11650.40
27406	2019.06.06 16:11	sell	8402	0.01	109.055	0.000	0.000
27407	2019.06.06 16:11	modify	8402	0.01	109.055	0.000	108.915
27408	2019.06.06 16:39	close	8402	0.01	109.032	0.000	108.915	0.19	11650.59
27409	2019.06.06 16:47	sell	8403	0.01	109.057	0.000	0.000
27410	2019.06.06 16:47	modify	8403	0.01	109.057	0.000	108.917
27411	2019.06.06 17:39	sell	8404	0.01	109.292	0.000	0.000
27412	2019.06.06 17:39	modify	8403	0.01	109.057	0.000	109.040
27413	2019.06.06 17:39	modify	8404	0.01	109.292	0.000	109.040
27414	2019.06.07 09:29	buy	8405	0.01	109.258	0.000	0.000
27415	2019.06.07 09:29	modify	8405	0.01	109.258	0.000	109.398
27416	2019.06.07 11:22	close	8404	0.01	109.150	0.000	109.040	1.32	11651.90
27417	2019.06.07 11:22	close	8403	0.01	109.150	0.000	109.040	-0.94	11650.96
27418	2019.06.07 15:16	close	8405	0.01	109.283	0.000	109.398	0.20	11651.16
27419	2019.06.07 18:10	sell	8406	0.01	109.494	0.000	0.000
27420	2019.06.07 18:10	modify	8406	0.01	109.494	0.000	109.354
27421	2019.06.11 04:25	sell	8407	0.01	109.725	0.000	0.000
27422	2019.06.11 04:25	modify	8406	0.01	109.494	0.000	109.475
27423	2019.06.11 04:25	modify	8407	0.01	109.725	0.000	109.475
27424	2019.06.11 12:19	close	8407	0.01	109.582	0.000	109.475	1.34	11652.50
27425	2019.06.11 12:19	close	8406	0.01	109.582	0.000	109.475	-0.89	11651.61
27426	2019.06.11 16:38	buy	8408	0.01	109.477	0.000	0.000
27427	2019.06.11 16:38	modify	8408	0.01	109.477	0.000	109.617
27428	2019.06.12 11:09	buy	8409	0.01	109.247	0.000	0.000
27429	2019.06.12 11:09	modify	8408	0.01	109.477	0.000	109.496
27430	2019.06.12 11:09	modify	8409	0.01	109.247	0.000	109.496
27431	2019.06.12 14:33	buy	8410	0.02	109.018	0.000	0.000
27432	2019.06.12 14:33	modify	8408	0.01	109.477	0.000	109.319
27433	2019.06.12 14:33	modify	8409	0.01	109.247	0.000	109.319
27434	2019.06.12 14:33	modify	8410	0.02	109.018	0.000	109.319
27435	2019.06.13 10:00	buy	8411	0.03	108.788	0.000	0.000
27436	2019.06.13 10:00	modify	8408	0.01	109.477	0.000	109.028
27437	2019.06.13 10:00	modify	8409	0.01	109.247	0.000	109.028
27438	2019.06.13 10:00	modify	8410	0.02	109.018	0.000	109.028
27439	2019.06.13 10:00	modify	8411	0.03	108.788	0.000	109.028
27440	2019.06.13 10:37	close	8411	0.03	109.017	0.000	109.028	6.48	11658.09
27441	2019.06.13 10:37	close	8410	0.02	109.021	0.000	109.028	-0.27	11657.82
27442	2019.06.13 10:37	close	8409	0.01	109.020	0.000	109.028	-2.34	11655.48
27443	2019.06.13 10:37	close	8408	0.01	109.021	0.000	109.028	-4.59	11650.89
27444	2019.06.13 11:10	sell	8412	0.01	109.113	0.000	0.000
27445	2019.06.13 11:10	modify	8412	0.01	109.113	0.000	108.973
27446	2019.06.13 11:18	close	8412	0.01	109.087	0.000	108.973	0.21	11651.10
27447	2019.06.13 11:37	sell	8413	0.01	109.110	0.000	0.000
27448	2019.06.13 11:37	modify	8413	0.01	109.110	0.000	108.970
27449	2019.06.13 17:50	close	8413	0.01	109.083	0.000	108.970	0.22	11651.32
27450	2019.06.14 11:03	buy	8414	0.01	108.885	0.000	0.000
27451	2019.06.14 11:03	modify	8414	0.01	108.885	0.000	109.025
27452	2019.06.14 11:07	close	8414	0.01	108.912	0.000	109.025	0.22	11651.54
27453	2019.06.14 11:12	buy	8415	0.01	108.883	0.000	0.000
27454	2019.06.14 11:12	modify	8415	0.01	108.883	0.000	109.023
27455	2019.06.14 12:14	buy	8416	0.01	108.652	0.000	0.000
27456	2019.06.14 12:14	modify	8415	0.01	108.883	0.000	108.902
27457	2019.06.14 12:14	modify	8416	0.01	108.652	0.000	108.902
27458	2019.06.17 13:56	close	8416	0.01	108.796	0.000	108.902	1.31	11652.85
27459	2019.06.17 13:56	close	8415	0.01	108.794	0.000	108.902	-0.93	11651.92
27460	2019.06.17 14:32	sell	8417	0.01	108.823	0.000	0.000
27461	2019.06.17 14:32	modify	8417	0.01	108.823	0.000	108.683
27462	2019.06.17 15:57	close	8417	0.01	108.797	0.000	108.683	0.21	11652.13
27463	2019.06.18 06:44	buy	8418	0.01	108.569	0.000	0.000
27464	2019.06.18 06:44	modify	8418	0.01	108.569	0.000	108.709
27465	2019.06.18 08:11	close	8418	0.01	108.596	0.000	108.709	0.22	11652.35
27466	2019.06.18 09:18	buy	8419	0.01	108.516	0.000	0.000
27467	2019.06.18 09:18	modify	8419	0.01	108.516	0.000	108.656
27468	2019.06.18 09:57	close	8419	0.01	108.542	0.000	108.656	0.21	11652.56
27469	2019.06.18 12:00	buy	8420	0.01	108.309	0.000	0.000
27470	2019.06.18 12:00	modify	8420	0.01	108.309	0.000	108.449
27471	2019.06.18 12:06	close	8420	0.01	108.337	0.000	108.449	0.23	11652.79
27472	2019.06.18 12:06	buy	8421	0.01	108.346	0.000	0.000
27473	2019.06.18 12:06	modify	8421	0.01	108.346	0.000	108.486
27474	2019.06.18 13:36	close	8421	0.01	108.373	0.000	108.486	0.22	11653.01
27475	2019.06.19 07:03	buy	8422	0.01	108.299	0.000	0.000
27476	2019.06.19 07:03	modify	8422	0.01	108.299	0.000	108.439
27477	2019.06.19 07:10	close	8422	0.01	108.328	0.000	108.439	0.24	11653.25
27478	2019.06.19 07:59	buy	8423	0.01	108.298	0.000	0.000
27479	2019.06.19 07:59	modify	8423	0.01	108.298	0.000	108.438
27480	2019.06.19 09:00	close	8423	0.01	108.322	0.000	108.438	0.19	11653.44
27481	2019.06.19 09:20	buy	8424	0.01	108.262	0.000	0.000
27482	2019.06.19 09:20	modify	8424	0.01	108.262	0.000	108.402
27483	2019.06.19 09:49	close	8424	0.01	108.289	0.000	108.402	0.22	11653.66
27484	2019.06.19 11:17	sell	8425	0.01	108.544	0.000	0.000
27485	2019.06.19 11:17	modify	8425	0.01	108.544	0.000	108.404
27486	2019.06.19 15:51	sell	8426	0.01	108.776	0.000	0.000
27487	2019.06.19 15:51	modify	8425	0.01	108.544	0.000	108.526
27488	2019.06.19 15:51	modify	8426	0.01	108.776	0.000	108.526
27489	2019.06.20 05:53	close	8426	0.01	108.633	0.000	108.526	1.32	11654.97
27490	2019.06.20 05:53	close	8425	0.01	108.638	0.000	108.526	-0.96	11654.01
27491	2019.06.20 11:00	sell	8427	0.01	109.000	0.000	0.000
27492	2019.06.20 11:00	modify	8427	0.01	109.000	0.000	108.860
27493	2019.06.20 12:32	sell	8428	0.01	109.233	0.000	0.000
27494	2019.06.20 12:32	modify	8427	0.01	109.000	0.000	108.982
27495	2019.06.20 12:32	modify	8428	0.01	109.233	0.000	108.982
27496	2019.06.20 16:23	sell	8429	0.02	109.464	0.000	0.000
27497	2019.06.20 16:23	modify	8427	0.01	109.000	0.000	109.161
27498	2019.06.20 16:23	modify	8428	0.01	109.233	0.000	109.161
27499	2019.06.20 16:23	modify	8429	0.02	109.464	0.000	109.161
27500	2019.06.21 04:52	close	8429	0.02	109.263	0.000	109.161	3.78	11657.79
27501	2019.06.21 04:52	close	8428	0.01	109.268	0.000	109.161	-0.37	11657.42
27502	2019.06.21 04:52	close	8427	0.01	109.267	0.000	109.161	-2.60	11654.81
27503	2019.06.21 05:27	buy	8430	0.01	109.209	0.000	0.000
27504	2019.06.21 05:27	modify	8430	0.01	109.209	0.000	109.349
27505	2019.06.21 10:00	close	8430	0.01	109.239	0.000	109.349	0.24	11655.05
27506	2019.06.21 15:33	sell	8431	0.01	109.559	0.000	0.000
27507	2019.06.21 15:33	modify	8431	0.01	109.559	0.000	109.419
27508	2019.06.21 16:09	close	8431	0.01	109.530	0.000	109.419	0.24	11655.29
27509	2019.06.21 17:48	sell	8432	0.01	109.655	0.000	0.000
27510	2019.06.21 17:48	modify	8432	0.01	109.655	0.000	109.515
27511	2019.06.21 19:02	sell	8433	0.01	109.890	0.000	0.000
27512	2019.06.21 19:02	modify	8432	0.01	109.655	0.000	109.638
27513	2019.06.21 19:02	modify	8433	0.01	109.890	0.000	109.638
27514	2019.06.24 15:44	sell	8434	0.02	110.130	0.000	0.000
27515	2019.06.24 15:44	modify	8432	0.01	109.655	0.000	109.822
27516	2019.06.24 15:44	modify	8433	0.01	109.890	0.000	109.822
27517	2019.06.24 15:44	modify	8434	0.02	110.130	0.000	109.822
27518	2019.06.24 17:35	sell	8435	0.03	110.366	0.000	0.000
27519	2019.06.24 17:35	modify	8432	0.01	109.655	0.000	110.119
27520	2019.06.24 17:35	modify	8433	0.01	109.890	0.000	110.119
27521	2019.06.24 17:35	modify	8434	0.02	110.130	0.000	110.119
27522	2019.06.24 17:35	modify	8435	0.03	110.366	0.000	110.119
27523	2019.06.25 06:54	buy	8436	0.01	110.156	0.000	0.000
27524	2019.06.25 06:54	modify	8436	0.01	110.156	0.000	110.296
27525	2019.06.25 07:01	close	8436	0.01	110.185	0.000	110.296	0.24	11655.53
27526	2019.06.25 07:32	buy	8437	0.01	110.150	0.000	0.000
27527	2019.06.25 07:32	modify	8437	0.01	110.150	0.000	110.290
27528	2019.06.25 07:37	close	8435	0.03	110.131	0.000	110.119	6.65	11662.18
27529	2019.06.25 07:37	close	8434	0.02	110.127	0.000	110.119	-0.04	11662.14
27530	2019.06.25 07:37	close	8433	0.01	110.129	0.000	110.119	-2.35	11659.79
27531	2019.06.25 07:37	close	8432	0.01	110.127	0.000	110.119	-4.59	11655.20
27532	2019.06.25 10:21	buy	8438	0.01	109.919	0.000	0.000
27533	2019.06.25 10:21	modify	8437	0.01	110.150	0.000	110.169
27534	2019.06.25 10:21	modify	8438	0.01	109.919	0.000	110.169
27535	2019.06.25 11:12	buy	8439	0.02	109.684	0.000	0.000
27536	2019.06.25 11:12	modify	8437	0.01	110.150	0.000	109.988
27537	2019.06.25 11:12	modify	8438	0.01	109.919	0.000	109.988
27538	2019.06.25 11:12	modify	8439	0.02	109.684	0.000	109.988
27539	2019.06.25 16:44	close	8439	0.02	109.883	0.000	109.988	3.74	11658.94
27540	2019.06.25 16:44	close	8438	0.01	109.883	0.000	109.988	-0.38	11658.56
27541	2019.06.25 16:44	close	8437	0.01	109.884	0.000	109.988	-2.59	11655.97
27542	2019.06.26 07:30	sell	8440	0.01	110.076	0.000	0.000
27543	2019.06.26 07:30	modify	8440	0.01	110.076	0.000	109.936
27544	2019.06.26 08:22	close	8440	0.01	110.050	0.000	109.936	0.21	11656.18
27545	2019.06.26 09:58	sell	8441	0.01	110.119	0.000	0.000
27546	2019.06.26 09:58	modify	8441	0.01	110.119	0.000	109.979
27547	2019.06.26 13:13	close	8441	0.01	110.096	0.000	109.979	0.19	11656.37
27548	2019.06.26 18:00	sell	8442	0.01	110.332	0.000	0.000
27549	2019.06.26 18:00	modify	8442	0.01	110.332	0.000	110.192
27550	2019.06.26 18:08	close	8442	0.01	110.306	0.000	110.192	0.21	11656.58
27551	2019.06.26 18:36	sell	8443	0.01	110.322	0.000	0.000
27552	2019.06.26 18:36	modify	8443	0.01	110.322	0.000	110.182
27553	2019.06.26 18:43	close	8443	0.01	110.298	0.000	110.182	0.19	11656.77
27554	2019.06.27 11:00	sell	8444	0.01	110.341	0.000	0.000
27555	2019.06.27 11:00	modify	8444	0.01	110.341	0.000	110.201
27556	2019.06.27 11:05	close	8444	0.01	110.316	0.000	110.201	0.20	11656.97
27557	2019.06.27 14:00	sell	8445	0.01	110.387	0.000	0.000
27558	2019.06.27 14:00	modify	8445	0.01	110.387	0.000	110.247
27559	2019.06.27 14:10	close	8445	0.01	110.359	0.000	110.247	0.23	11657.20
27560	2019.06.28 10:00	sell	8446	0.01	110.469	0.000	0.000
27561	2019.06.28 10:00	modify	8446	0.01	110.469	0.000	110.329
27562	2019.06.28 10:09	close	8446	0.01	110.439	0.000	110.329	0.25	11657.45
27563	2019.06.28 10:25	sell	8447	0.01	110.464	0.000	0.000
27564	2019.06.28 10:25	modify	8447	0.01	110.464	0.000	110.324
27565	2019.06.28 10:32	close	8447	0.01	110.435	0.000	110.324	0.24	11657.69
27566	2019.06.28 11:15	sell	8448	0.01	110.478	0.000	0.000
27567	2019.06.28 11:15	modify	8448	0.01	110.478	0.000	110.338
27568	2019.06.28 11:17	close	8448	0.01	110.454	0.000	110.338	0.19	11657.88
27569	2019.06.28 11:28	sell	8449	0.01	110.481	0.000	0.000
27570	2019.06.28 11:28	modify	8449	0.01	110.481	0.000	110.341
27571	2019.06.28 12:31	close	8449	0.01	110.453	0.000	110.341	0.23	11658.11
27572	2019.06.28 18:01	sell	8450	0.01	110.556	0.000	0.000
27573	2019.06.28 18:01	modify	8450	0.01	110.556	0.000	110.416
27574	2019.06.28 18:02	close	8450	0.01	110.530	0.000	110.416	0.21	11658.32
27575	2019.07.01 00:40	sell	8451	0.01	110.591	0.000	0.000
27576	2019.07.01 00:40	modify	8451	0.01	110.591	0.000	110.451
27577	2019.07.01 03:13	close	8451	0.01	110.563	0.000	110.451	0.22	11658.54
27578	2019.07.01 07:37	buy	8452	0.01	110.210	0.000	0.000
27579	2019.07.01 07:37	modify	8452	0.01	110.210	0.000	110.350
27580	2019.07.01 07:43	close	8452	0.01	110.237	0.000	110.350	0.22	11658.76
27581	2019.07.01 08:07	buy	8453	0.01	110.180	0.000	0.000
27582	2019.07.01 08:07	modify	8453	0.01	110.180	0.000	110.320
27583	2019.07.01 08:12	close	8453	0.01	110.207	0.000	110.320	0.22	11658.98
27584	2019.07.01 08:37	buy	8454	0.01	110.179	0.000	0.000
27585	2019.07.01 08:37	modify	8454	0.01	110.179	0.000	110.319
27586	2019.07.01 09:21	close	8454	0.01	110.206	0.000	110.319	0.22	11659.20
27587	2019.07.01 11:52	buy	8455	0.01	110.056	0.000	0.000
27588	2019.07.01 11:52	modify	8455	0.01	110.056	0.000	110.196
27589	2019.07.01 12:50	close	8455	0.01	110.084	0.000	110.196	0.23	11659.43
27590	2019.07.01 18:12	buy	8456	0.01	109.953	0.000	0.000
27591	2019.07.01 18:12	modify	8456	0.01	109.953	0.000	110.093
27592	2019.07.02 10:44	buy	8457	0.01	109.679	0.000	0.000
27593	2019.07.02 10:44	modify	8456	0.01	109.953	0.000	109.950
27594	2019.07.02 10:44	modify	8457	0.01	109.679	0.000	109.950
27595	2019.07.02 15:52	buy	8458	0.02	109.443	0.000	0.000
27596	2019.07.02 15:52	modify	8456	0.01	109.953	0.000	109.758
27597	2019.07.02 15:52	modify	8457	0.01	109.679	0.000	109.758
27598	2019.07.02 15:52	modify	8458	0.02	109.443	0.000	109.758
27599	2019.07.03 07:20	buy	8459	0.03	109.205	0.000	0.000
27600	2019.07.03 07:20	modify	8456	0.01	109.953	0.000	109.458
27601	2019.07.03 07:20	modify	8457	0.01	109.679	0.000	109.458
27602	2019.07.03 07:20	modify	8458	0.02	109.443	0.000	109.458
27603	2019.07.03 07:20	modify	8459	0.03	109.205	0.000	109.458
27604	2019.07.03 17:24	close	8459	0.03	109.450	0.000	109.458	6.95	11666.38
27605	2019.07.03 17:24	close	8458	0.02	109.449	0.000	109.458	-0.04	11666.34
27606	2019.07.03 17:24	close	8457	0.01	109.452	0.000	109.458	-2.27	11664.07
27607	2019.07.03 17:24	close	8456	0.01	109.450	0.000	109.458	-4.96	11659.11
27608	2019.07.03 17:24	sell	8460	0.01	109.453	0.000	0.000
27609	2019.07.03 17:24	modify	8460	0.01	109.453	0.000	109.313
27610	2019.07.03 17:24	close	8460	0.01	109.422	0.000	109.313	0.26	11659.37
27611	2019.07.04 11:15	sell	8461	0.01	109.371	0.000	0.000
27612	2019.07.04 11:15	modify	8461	0.01	109.371	0.000	109.231
27613	2019.07.04 11:27	close	8461	0.01	109.343	0.000	109.231	0.23	11659.60
27614	2019.07.04 15:08	sell	8462	0.01	109.388	0.000	0.000
27615	2019.07.04 15:08	modify	8462	0.01	109.388	0.000	109.248
27616	2019.07.04 16:07	close	8462	0.01	109.363	0.000	109.248	0.20	11659.80
27617	2019.07.05 18:06	buy	8463	0.01	109.323	0.000	0.000
27618	2019.07.05 18:06	modify	8463	0.01	109.323	0.000	109.463
27619	2019.07.05 18:17	close	8463	0.01	109.350	0.000	109.463	0.22	11660.02
27620	2019.07.08 10:19	buy	8464	0.01	109.290	0.000	0.000
27621	2019.07.08 10:19	modify	8464	0.01	109.290	0.000	109.430
27622	2019.07.08 10:31	close	8464	0.01	109.318	0.000	109.430	0.22	11660.24
27623	2019.07.08 10:46	buy	8465	0.01	109.287	0.000	0.000
27624	2019.07.08 10:46	modify	8465	0.01	109.287	0.000	109.427
27625	2019.07.08 10:48	close	8465	0.01	109.312	0.000	109.427	0.20	11660.44
27626	2019.07.09 05:37	sell	8466	0.01	109.483	0.000	0.000
27627	2019.07.09 05:37	modify	8466	0.01	109.483	0.000	109.343
27628	2019.07.09 06:22	close	8466	0.01	109.455	0.000	109.343	0.23	11660.67
27629	2019.07.09 11:16	sell	8467	0.01	109.523	0.000	0.000
27630	2019.07.09 11:16	modify	8467	0.01	109.523	0.000	109.383
27631	2019.07.09 11:22	close	8467	0.01	109.499	0.000	109.383	0.20	11660.87
27632	2019.07.09 11:26	sell	8468	0.01	109.520	0.000	0.000
27633	2019.07.09 11:26	modify	8468	0.01	109.520	0.000	109.380
27634	2019.07.09 12:23	close	8468	0.01	109.494	0.000	109.380	0.21	11661.08
27635	2019.07.09 16:37	sell	8469	0.01	109.581	0.000	0.000
27636	2019.07.09 16:37	modify	8469	0.01	109.581	0.000	109.441
27637	2019.07.09 16:43	close	8469	0.01	109.549	0.000	109.441	0.26	11661.34
27638	2019.07.09 16:59	sell	8470	0.01	109.581	0.000	0.000
27639	2019.07.09 16:59	modify	8470	0.01	109.581	0.000	109.441
27640	2019.07.09 17:43	close	8470	0.01	109.556	0.000	109.441	0.20	11661.54
27641	2019.07.10 10:00	sell	8471	0.01	109.755	0.000	0.000
27642	2019.07.10 10:00	modify	8471	0.01	109.755	0.000	109.615
27643	2019.07.10 15:30	close	8471	0.01	109.719	0.000	109.615	0.31	11661.85
27644	2019.07.11 12:53	sell	8472	0.01	109.702	0.000	0.000
27645	2019.07.11 12:53	modify	8472	0.01	109.702	0.000	109.562
27646	2019.07.11 13:15	close	8472	0.01	109.675	0.000	109.562	0.22	11662.07
27647	2019.07.11 14:15	sell	8473	0.01	109.741	0.000	0.000
27648	2019.07.11 14:15	modify	8473	0.01	109.741	0.000	109.601
27649	2019.07.11 14:24	close	8473	0.01	109.713	0.000	109.601	0.23	11662.30
27650	2019.07.11 15:30	sell	8474	0.01	109.762	0.000	0.000
27651	2019.07.11 15:30	modify	8474	0.01	109.762	0.000	109.622
27652	2019.07.11 15:30	close	8474	0.01	109.731	0.000	109.622	0.25	11662.55
27653	2019.07.11 15:30	sell	8475	0.01	109.757	0.000	0.000
27654	2019.07.11 15:30	modify	8475	0.01	109.757	0.000	109.617
27655	2019.07.11 15:31	close	8475	0.01	109.730	0.000	109.617	0.22	11662.77
27656	2019.07.12 10:02	sell	8476	0.01	109.661	0.000	0.000
27657	2019.07.12 10:02	modify	8476	0.01	109.661	0.000	109.521
27658	2019.07.12 12:34	sell	8477	0.01	109.892	0.000	0.000
27659	2019.07.12 12:34	modify	8476	0.01	109.661	0.000	109.642
27660	2019.07.12 12:34	modify	8477	0.01	109.892	0.000	109.642
27661	2019.07.12 16:05	close	8477	0.01	109.748	0.000	109.642	1.34	11664.11
27662	2019.07.12 16:05	close	8476	0.01	109.747	0.000	109.642	-0.87	11663.24
27663	2019.07.15 10:18	sell	8478	0.01	109.803	0.000	0.000
27664	2019.07.15 10:18	modify	8478	0.01	109.803	0.000	109.663
27665	2019.07.15 10:36	close	8478	0.01	109.780	0.000	109.663	0.18	11663.42
27666	2019.07.15 10:40	sell	8479	0.01	109.802	0.000	0.000
27667	2019.07.15 10:40	modify	8479	0.01	109.802	0.000	109.662
27668	2019.07.15 10:49	close	8479	0.01	109.774	0.000	109.662	0.23	11663.65
27669	2019.07.15 10:52	sell	8480	0.01	109.803	0.000	0.000
27670	2019.07.15 10:52	modify	8480	0.01	109.803	0.000	109.663
27671	2019.07.15 11:01	close	8480	0.01	109.779	0.000	109.663	0.19	11663.84
27672	2019.07.15 20:37	buy	8481	0.01	109.527	0.000	0.000
27673	2019.07.15 20:37	modify	8481	0.01	109.527	0.000	109.667
27674	2019.07.15 21:53	close	8481	0.01	109.554	0.000	109.667	0.22	11664.06
27675	2019.07.16 09:27	sell	8482	0.01	109.683	0.000	0.000
27676	2019.07.16 09:27	modify	8482	0.01	109.683	0.000	109.543
27677	2019.07.16 12:14	close	8482	0.01	109.654	0.000	109.543	0.24	11664.30
27678	2019.07.16 14:27	buy	8483	0.01	109.444	0.000	0.000
27679	2019.07.16 14:27	modify	8483	0.01	109.444	0.000	109.584
27680	2019.07.16 15:32	close	8483	0.01	109.474	0.000	109.584	0.24	11664.54
27681	2019.07.17 11:40	buy	8484	0.01	109.429	0.000	0.000
27682	2019.07.17 11:40	modify	8484	0.01	109.429	0.000	109.569
27683	2019.07.17 15:00	close	8484	0.01	109.453	0.000	109.569	0.19	11664.73
27684	2019.07.18 00:28	buy	8485	0.01	109.282	0.000	0.000
27685	2019.07.18 00:28	modify	8485	0.01	109.282	0.000	109.422
27686	2019.07.18 00:30	close	8485	0.01	109.306	0.000	109.422	0.19	11664.92
27687	2019.07.18 14:00	buy	8486	0.01	109.138	0.000	0.000
27688	2019.07.18 14:00	modify	8486	0.01	109.138	0.000	109.278
27689	2019.07.18 14:21	close	8486	0.01	109.163	0.000	109.278	0.20	11665.12
27690	2019.07.19 04:15	sell	8487	0.01	109.434	0.000	0.000
27691	2019.07.19 04:15	modify	8487	0.01	109.434	0.000	109.294
27692	2019.07.19 06:41	close	8487	0.01	109.404	0.000	109.294	0.25	11665.37
27693	2019.07.19 10:56	sell	8488	0.01	109.500	0.000	0.000
27694	2019.07.19 10:56	modify	8488	0.01	109.500	0.000	109.360
27695	2019.07.19 11:20	close	8488	0.01	109.471	0.000	109.360	0.23	11665.60
27696	2019.07.19 14:13	sell	8489	0.01	109.585	0.000	0.000
27697	2019.07.19 14:13	modify	8489	0.01	109.585	0.000	109.445
27698	2019.07.19 14:17	close	8489	0.01	109.556	0.000	109.445	0.24	11665.84
27699	2019.07.19 14:32	sell	8490	0.01	109.581	0.000	0.000
27700	2019.07.19 14:32	modify	8490	0.01	109.581	0.000	109.441
27701	2019.07.19 14:33	close	8490	0.01	109.554	0.000	109.441	0.22	11666.06
27702	2019.07.19 15:14	sell	8491	0.01	109.610	0.000	0.000
27703	2019.07.19 15:14	modify	8491	0.01	109.610	0.000	109.470
27704	2019.07.22 04:36	sell	8492	0.01	109.824	0.000	0.000
27705	2019.07.22 04:36	modify	8491	0.01	109.610	0.000	109.583
27706	2019.07.22 04:36	modify	8492	0.01	109.824	0.000	109.583
27707	2019.07.22 15:51	sell	8493	0.02	110.034	0.000	0.000
27708	2019.07.22 15:51	modify	8491	0.01	109.610	0.000	109.747
27709	2019.07.22 15:51	modify	8492	0.01	109.824	0.000	109.747
27710	2019.07.22 15:51	modify	8493	0.02	110.034	0.000	109.747
27711	2019.07.22 22:25	close	8493	0.02	109.849	0.000	109.747	3.48	11669.54
27712	2019.07.22 22:25	close	8492	0.01	109.853	0.000	109.747	-0.32	11669.22
27713	2019.07.22 22:25	close	8491	0.01	109.849	0.000	109.747	-2.34	11666.87
27714	2019.07.23 14:16	sell	8494	0.01	109.974	0.000	0.000
27715	2019.07.23 14:16	modify	8494	0.01	109.974	0.000	109.834
27716	2019.07.23 14:57	close	8494	0.01	109.947	0.000	109.834	0.22	11667.09
27717	2019.07.23 15:14	sell	8495	0.01	109.987	0.000	0.000
27718	2019.07.23 15:14	modify	8495	0.01	109.987	0.000	109.847
27719	2019.07.23 15:17	close	8495	0.01	109.960	0.000	109.847	0.22	11667.31
27720	2019.07.23 15:32	sell	8496	0.01	109.984	0.000	0.000
27721	2019.07.23 15:32	modify	8496	0.01	109.984	0.000	109.844
27722	2019.07.23 16:01	close	8496	0.01	109.957	0.000	109.844	0.22	11667.53
27723	2019.07.23 16:14	sell	8497	0.01	110.005	0.000	0.000
27724	2019.07.23 16:14	modify	8497	0.01	110.005	0.000	109.865
27725	2019.07.23 16:36	close	8497	0.01	109.976	0.000	109.865	0.24	11667.77
27726	2019.07.23 16:43	sell	8498	0.01	110.008	0.000	0.000
27727	2019.07.23 16:43	modify	8498	0.01	110.008	0.000	109.868
27728	2019.07.23 16:50	close	8498	0.01	109.978	0.000	109.868	0.25	11668.02
27729	2019.07.23 16:55	sell	8499	0.01	110.005	0.000	0.000
27730	2019.07.23 16:55	modify	8499	0.01	110.005	0.000	109.865
27731	2019.07.23 17:07	close	8499	0.01	109.981	0.000	109.865	0.19	11668.21
27732	2019.07.23 18:33	buy	8500	0.01	109.723	0.000	0.000
27733	2019.07.23 18:33	modify	8500	0.01	109.723	0.000	109.863
27734	2019.07.23 18:33	close	8500	0.01	109.751	0.000	109.863	0.23	11668.44
27735	2019.07.23 18:56	buy	8501	0.01	109.723	0.000	0.000
27736	2019.07.23 18:56	modify	8501	0.01	109.723	0.000	109.863
27737	2019.07.23 19:24	close	8501	0.01	109.748	0.000	109.863	0.20	11668.64
27738	2019.07.24 08:43	buy	8502	0.01	109.593	0.000	0.000
27739	2019.07.24 08:43	modify	8502	0.01	109.593	0.000	109.733
27740	2019.07.24 09:01	close	8502	0.01	109.620	0.000	109.733	0.22	11668.86
27741	2019.07.24 10:30	buy	8503	0.01	109.531	0.000	0.000
27742	2019.07.24 10:30	modify	8503	0.01	109.531	0.000	109.671
27743	2019.07.24 11:26	close	8503	0.01	109.556	0.000	109.671	0.20	11669.06
27744	2019.07.24 23:49	sell	8504	0.01	109.850	0.000	0.000
27745	2019.07.24 23:49	modify	8504	0.01	109.850	0.000	109.710
27746	2019.07.25 00:11	close	8504	0.01	109.820	0.000	109.710	0.24	11669.30
27747	2019.07.25 10:31	buy	8505	0.01	109.681	0.000	0.000
27748	2019.07.25 10:31	modify	8505	0.01	109.681	0.000	109.821
27749	2019.07.25 14:45	close	8505	0.01	109.706	0.000	109.821	0.20	11669.50
27750	2019.07.25 14:50	buy	8506	0.01	109.506	0.000	0.000
27751	2019.07.25 14:50	modify	8506	0.01	109.506	0.000	109.646
27752	2019.07.25 15:17	buy	8507	0.01	109.303	0.000	0.000
27753	2019.07.25 15:17	modify	8506	0.01	109.506	0.000	109.539
27754	2019.07.25 15:17	modify	8507	0.01	109.303	0.000	109.539
27755	2019.07.25 15:51	close	8507	0.01	109.432	0.000	109.539	1.20	11670.70
27756	2019.07.25 15:51	close	8506	0.01	109.431	0.000	109.539	-0.76	11669.94
27757	2019.07.25 15:53	buy	8508	0.01	109.436	0.000	0.000
27758	2019.07.25 15:53	modify	8508	0.01	109.436	0.000	109.576
27759	2019.07.25 15:57	close	8508	0.01	109.465	0.000	109.576	0.24	11670.18
27760	2019.07.25 15:58	buy	8509	0.01	109.439	0.000	0.000
27761	2019.07.25 15:58	modify	8509	0.01	109.439	0.000	109.579
27762	2019.07.25 15:59	close	8509	0.01	109.464	0.000	109.579	0.20	11670.38
27763	2019.07.26 10:11	buy	8510	0.01	109.559	0.000	0.000
27764	2019.07.26 10:11	modify	8510	0.01	109.559	0.000	109.699
27765	2019.07.26 10:22	close	8510	0.01	109.584	0.000	109.699	0.20	11670.58
27766	2019.07.26 10:33	buy	8511	0.01	109.559	0.000	0.000
27767	2019.07.26 10:33	modify	8511	0.01	109.559	0.000	109.699
27768	2019.07.26 11:33	close	8511	0.01	109.583	0.000	109.699	0.19	11670.77
27769	2019.07.26 13:14	buy	8512	0.01	109.496	0.000	0.000
27770	2019.07.26 13:14	modify	8512	0.01	109.496	0.000	109.636
27771	2019.07.26 13:23	close	8512	0.01	109.522	0.000	109.636	0.21	11670.98
27772	2019.07.26 13:34	buy	8513	0.01	109.492	0.000	0.000
27773	2019.07.26 13:34	modify	8513	0.01	109.492	0.000	109.632
27774	2019.07.26 15:13	close	8513	0.01	109.518	0.000	109.632	0.21	11671.19
27775	2019.07.26 16:44	buy	8514	0.01	109.422	0.000	0.000
27776	2019.07.26 16:44	modify	8514	0.01	109.422	0.000	109.562
27777	2019.07.26 17:22	close	8514	0.01	109.453	0.000	109.562	0.26	11671.45
27778	2019.07.26 17:59	buy	8515	0.01	109.378	0.000	0.000
27779	2019.07.26 17:59	modify	8515	0.01	109.378	0.000	109.518
27780	2019.07.26 18:28	close	8515	0.01	109.408	0.000	109.518	0.25	11671.70
27781	2019.07.29 10:01	sell	8516	0.01	109.440	0.000	0.000
27782	2019.07.29 10:01	modify	8516	0.01	109.440	0.000	109.300
27783	2019.07.29 10:07	close	8516	0.01	109.412	0.000	109.300	0.23	11671.93
27784	2019.07.29 10:14	sell	8517	0.01	109.440	0.000	0.000
27785	2019.07.29 10:14	modify	8517	0.01	109.440	0.000	109.300
27786	2019.07.29 10:18	close	8517	0.01	109.412	0.000	109.300	0.23	11672.16
27787	2019.07.29 10:25	sell	8518	0.01	109.439	0.000	0.000
27788	2019.07.29 10:25	modify	8518	0.01	109.439	0.000	109.299
27789	2019.07.29 17:59	sell	8519	0.01	109.644	0.000	0.000
27790	2019.07.29 17:59	modify	8518	0.01	109.439	0.000	109.407
27791	2019.07.29 17:59	modify	8519	0.01	109.644	0.000	109.407
27792	2019.07.30 07:23	buy	8520	0.01	109.559	0.000	0.000
27793	2019.07.30 07:23	modify	8520	0.01	109.559	0.000	109.699
27794	2019.07.30 07:41	close	8519	0.01	109.517	0.000	109.407	1.18	11673.34
27795	2019.07.30 07:41	close	8518	0.01	109.514	0.000	109.407	-0.76	11672.57
27796	2019.07.30 10:05	close	8520	0.01	109.587	0.000	109.699	0.23	11672.80
27797	2019.07.31 07:57	buy	8521	0.01	109.499	0.000	0.000
27798	2019.07.31 07:57	modify	8521	0.01	109.499	0.000	109.639
27799	2019.07.31 09:10	close	8521	0.01	109.527	0.000	109.639	0.23	11673.03
27800	2019.07.31 20:36	sell	8522	0.01	109.732	0.000	0.000
27801	2019.07.31 20:36	modify	8522	0.01	109.732	0.000	109.592
27802	2019.07.31 21:00	close	8522	0.01	109.696	0.000	109.592	0.30	11673.33
27803	2019.07.31 21:05	sell	8523	0.01	109.755	0.000	0.000
27804	2019.07.31 21:05	modify	8523	0.01	109.755	0.000	109.615
27805	2019.07.31 21:09	close	8523	0.01	109.730	0.000	109.615	0.20	11673.53
27806	2019.07.31 22:34	buy	8524	0.01	109.428	0.000	0.000
27807	2019.07.31 22:34	modify	8524	0.01	109.428	0.000	109.568
27808	2019.08.01 01:45	close	8524	0.01	109.457	0.000	109.568	0.12	11673.65
27809	2019.08.01 15:15	buy	8525	0.01	109.364	0.000	0.000
27810	2019.08.01 15:15	modify	8525	0.01	109.364	0.000	109.504
27811	2019.08.01 15:43	buy	8526	0.01	109.160	0.000	0.000
27812	2019.08.01 15:43	modify	8525	0.01	109.364	0.000	109.396
27813	2019.08.01 15:43	modify	8526	0.01	109.160	0.000	109.396
27814	2019.08.01 17:05	buy	8527	0.02	108.952	0.000	0.000
27815	2019.08.01 17:05	modify	8525	0.01	109.364	0.000	109.236
27816	2019.08.01 17:05	modify	8526	0.01	109.160	0.000	109.236
27817	2019.08.01 17:05	modify	8527	0.02	108.952	0.000	109.236
27818	2019.08.01 20:29	buy	8528	0.03	108.745	0.000	0.000
27819	2019.08.01 20:29	modify	8525	0.01	109.364	0.000	108.962
27820	2019.08.01 20:29	modify	8526	0.01	109.160	0.000	108.962
27821	2019.08.01 20:29	modify	8527	0.02	108.952	0.000	108.962
27822	2019.08.01 20:29	modify	8528	0.03	108.745	0.000	108.962
27823	2019.08.01 20:56	buy	8529	0.05	108.536	0.000	0.000
27824	2019.08.01 20:56	modify	8525	0.01	109.364	0.000	108.789
27825	2019.08.01 20:56	modify	8526	0.01	109.160	0.000	108.789
27826	2019.08.01 20:56	modify	8527	0.02	108.952	0.000	108.789
27827	2019.08.01 20:56	modify	8528	0.03	108.745	0.000	108.789
27828	2019.08.01 20:56	modify	8529	0.05	108.536	0.000	108.789
27829	2019.08.05 04:18	buy	8530	0.08	108.312	0.000	0.000
27830	2019.08.05 04:18	modify	8525	0.01	109.364	0.000	108.602
27831	2019.08.05 04:18	modify	8526	0.01	109.160	0.000	108.602
27832	2019.08.05 04:18	modify	8527	0.02	108.952	0.000	108.602
27833	2019.08.05 04:18	modify	8528	0.03	108.745	0.000	108.602
27834	2019.08.05 04:18	modify	8529	0.05	108.536	0.000	108.602
27835	2019.08.05 04:18	modify	8530	0.08	108.312	0.000	108.602
27836	2019.08.05 04:36	buy	8531	0.14	108.090	0.000	0.000
27837	2019.08.05 04:36	modify	8525	0.01	109.364	0.000	108.395
27838	2019.08.05 04:36	modify	8526	0.01	109.160	0.000	108.395
27839	2019.08.05 04:36	modify	8527	0.02	108.952	0.000	108.395
27840	2019.08.05 04:36	modify	8528	0.03	108.745	0.000	108.395
27841	2019.08.05 04:36	modify	8529	0.05	108.536	0.000	108.395
27842	2019.08.05 04:36	modify	8530	0.08	108.312	0.000	108.395
27843	2019.08.05 04:36	modify	8531	0.14	108.090	0.000	108.395
27844	2019.08.05 10:51	close	8531	0.14	108.389	0.000	108.395	39.69	11713.34
27845	2019.08.05 10:51	close	8530	0.08	108.385	0.000	108.395	5.30	11718.64
27846	2019.08.05 10:51	close	8529	0.05	108.389	0.000	108.395	-7.69	11710.95
27847	2019.08.05 10:51	close	8528	0.03	108.385	0.000	108.395	-10.75	11700.20
27848	2019.08.05 10:51	close	8527	0.02	108.384	0.000	108.395	-11.17	11689.03
27849	2019.08.05 10:51	close	8526	0.01	108.388	0.000	108.395	-7.55	11681.48
27850	2019.08.05 10:51	close	8525	0.01	108.386	0.000	108.395	-9.53	11671.95
27851	2019.08.05 12:13	sell	8532	0.01	108.651	0.000	0.000
27852	2019.08.05 12:13	modify	8532	0.01	108.651	0.000	108.511
27853	2019.08.05 12:28	sell	8533	0.01	108.880	0.000	0.000
27854	2019.08.05 12:28	modify	8532	0.01	108.651	0.000	108.631
27855	2019.08.05 12:28	modify	8533	0.01	108.880	0.000	108.631
27856	2019.08.05 16:46	close	8533	0.01	108.739	0.000	108.631	1.31	11673.26
27857	2019.08.05 16:46	close	8532	0.01	108.739	0.000	108.631	-0.89	11672.37
27858	2019.08.05 18:48	sell	8534	0.01	109.071	0.000	0.000
27859	2019.08.05 18:48	modify	8534	0.01	109.071	0.000	108.931
27860	2019.08.05 19:04	close	8534	0.01	109.046	0.000	108.931	0.20	11672.57
27861	2019.08.06 04:00	sell	8535	0.01	109.090	0.000	0.000
27862	2019.08.06 04:00	modify	8535	0.01	109.090	0.000	108.950
27863	2019.08.06 04:01	close	8535	0.01	109.066	0.000	108.950	0.19	11672.76
27864	2019.08.06 04:04	sell	8536	0.01	109.092	0.000	0.000
27865	2019.08.06 04:04	modify	8536	0.01	109.092	0.000	108.952
27866	2019.08.06 04:09	close	8536	0.01	109.067	0.000	108.952	0.20	11672.96
27867	2019.08.06 04:15	sell	8537	0.01	109.090	0.000	0.000
27868	2019.08.06 04:15	modify	8537	0.01	109.090	0.000	108.950
27869	2019.08.06 04:26	sell	8538	0.01	109.330	0.000	0.000
27870	2019.08.06 04:26	modify	8537	0.01	109.090	0.000	109.076
27871	2019.08.06 04:26	modify	8538	0.01	109.330	0.000	109.076
27872	2019.08.06 05:21	close	8538	0.01	109.187	0.000	109.076	1.34	11674.30
27873	2019.08.06 05:21	close	8537	0.01	109.188	0.000	109.076	-0.98	11673.32
27874	2019.08.06 05:21	sell	8539	0.01	109.169	0.000	0.000
27875	2019.08.06 05:21	modify	8539	0.01	109.169	0.000	109.029
27876	2019.08.06 05:28	close	8539	0.01	109.143	0.000	109.029	0.21	11673.53
27877	2019.08.06 06:38	sell	8540	0.01	109.204	0.000	0.000
27878	2019.08.06 06:38	modify	8540	0.01	109.204	0.000	109.064
27879	2019.08.06 07:02	sell	8541	0.01	109.445	0.000	0.000
27880	2019.08.06 07:02	modify	8540	0.01	109.204	0.000	109.190
27881	2019.08.06 07:02	modify	8541	0.01	109.445	0.000	109.190
27882	2019.08.06 07:07	sell	8542	0.02	109.692	0.000	0.000
27883	2019.08.06 07:07	modify	8540	0.01	109.204	0.000	109.379
27884	2019.08.06 07:07	modify	8541	0.01	109.445	0.000	109.379
27885	2019.08.06 07:07	modify	8542	0.02	109.692	0.000	109.379
27886	2019.08.06 07:16	close	8542	0.02	109.485	0.000	109.379	3.90	11677.43
27887	2019.08.06 07:16	close	8541	0.01	109.484	0.000	109.379	-0.41	11677.02
27888	2019.08.06 07:16	close	8540	0.01	109.487	0.000	109.379	-2.76	11674.26
27889	2019.08.06 08:00	sell	8543	0.01	109.478	0.000	0.000
27890	2019.08.06 08:00	modify	8543	0.01	109.478	0.000	109.338
27891	2019.08.06 08:17	close	8543	0.01	109.449	0.000	109.338	0.24	11674.50
27892	2019.08.06 08:17	sell	8544	0.01	109.428	0.000	0.000
27893	2019.08.06 08:17	modify	8544	0.01	109.428	0.000	109.288
27894	2019.08.06 08:58	close	8544	0.01	109.400	0.000	109.288	0.23	11674.73
27895	2019.08.06 17:59	buy	8545	0.01	108.773	0.000	0.000
27896	2019.08.06 17:59	modify	8545	0.01	108.773	0.000	108.913
27897	2019.08.06 18:04	close	8545	0.01	108.799	0.000	108.913	0.21	11674.94
27898	2019.08.06 18:13	buy	8546	0.01	108.759	0.000	0.000
27899	2019.08.06 18:13	modify	8546	0.01	108.759	0.000	108.899
27900	2019.08.06 18:26	close	8546	0.01	108.783	0.000	108.899	0.19	11675.13
27901	2019.08.07 06:06	buy	8547	0.01	108.720	0.000	0.000
27902	2019.08.07 06:06	modify	8547	0.01	108.720	0.000	108.860
27903	2019.08.07 07:11	close	8547	0.01	108.748	0.000	108.860	0.23	11675.36
27904	2019.08.07 12:05	buy	8548	0.01	108.566	0.000	0.000
27905	2019.08.07 12:05	modify	8548	0.01	108.566	0.000	108.706
27906	2019.08.07 12:54	close	8548	0.01	108.592	0.000	108.706	0.21	11675.57
27907	2019.08.07 12:59	buy	8549	0.01	108.563	0.000	0.000
27908	2019.08.07 12:59	modify	8549	0.01	108.563	0.000	108.703
27909	2019.08.07 14:29	close	8549	0.01	108.588	0.000	108.703	0.21	11675.78
27910	2019.08.07 20:02	sell	8550	0.01	108.929	0.000	0.000
27911	2019.08.07 20:02	modify	8550	0.01	108.929	0.000	108.789
27912	2019.08.07 20:05	close	8550	0.01	108.901	0.000	108.789	0.23	11676.01
27913	2019.08.07 20:43	sell	8551	0.01	108.933	0.000	0.000
27914	2019.08.07 20:43	modify	8551	0.01	108.933	0.000	108.793
27915	2019.08.07 20:49	close	8551	0.01	108.905	0.000	108.793	0.23	11676.24
27916	2019.08.07 20:57	sell	8552	0.01	108.930	0.000	0.000
27917	2019.08.07 20:57	modify	8552	0.01	108.930	0.000	108.790
27918	2019.08.07 20:59	close	8552	0.01	108.902	0.000	108.790	0.23	11676.47
27919	2019.08.07 21:07	sell	8553	0.01	108.960	0.000	0.000
27920	2019.08.07 21:07	modify	8553	0.01	108.960	0.000	108.820
27921	2019.08.07 21:18	close	8553	0.01	108.933	0.000	108.820	0.22	11676.69
27922	2019.08.07 21:48	sell	8554	0.01	108.957	0.000	0.000
27923	2019.08.07 21:48	modify	8554	0.01	108.957	0.000	108.817
27924	2019.08.07 23:02	close	8554	0.01	108.930	0.000	108.817	0.22	11676.91
27925	2019.08.08 13:41	buy	8555	0.01	108.733	0.000	0.000
27926	2019.08.08 13:41	modify	8555	0.01	108.733	0.000	108.873
27927	2019.08.08 16:09	close	8555	0.01	108.768	0.000	108.873	0.30	11677.21
27928	2019.08.08 16:22	buy	8556	0.01	108.612	0.000	0.000
27929	2019.08.08 16:22	modify	8556	0.01	108.612	0.000	108.752
27930	2019.08.08 16:30	close	8556	0.01	108.640	0.000	108.752	0.23	11677.44
27931	2019.08.08 16:32	buy	8557	0.01	108.612	0.000	0.000
27932	2019.08.08 16:32	modify	8557	0.01	108.612	0.000	108.752
27933	2019.08.08 17:36	close	8557	0.01	108.640	0.000	108.752	0.23	11677.67
27934	2019.08.09 17:26	buy	8558	0.01	108.583	0.000	0.000
27935	2019.08.09 17:26	modify	8558	0.01	108.583	0.000	108.723
27936	2019.08.09 21:32	close	8558	0.01	108.607	0.000	108.723	0.19	11677.86
27937	2019.08.12 10:15	buy	8559	0.01	108.328	0.000	0.000
27938	2019.08.12 10:15	modify	8559	0.01	108.328	0.000	108.468
27939	2019.08.12 11:08	buy	8560	0.01	108.063	0.000	0.000
27940	2019.08.12 11:08	modify	8559	0.01	108.328	0.000	108.330
27941	2019.08.12 11:08	modify	8560	0.01	108.063	0.000	108.330
27942	2019.08.12 13:28	close	8560	0.01	108.220	0.000	108.330	1.47	11679.33
27943	2019.08.12 13:28	close	8559	0.01	108.219	0.000	108.330	-1.09	11678.24
27944	2019.08.12 18:14	sell	8561	0.01	108.661	0.000	0.000
27945	2019.08.12 18:14	modify	8561	0.01	108.661	0.000	108.521
27946	2019.08.12 18:35	close	8561	0.01	108.636	0.000	108.521	0.20	11678.44
27947	2019.08.12 18:43	sell	8562	0.01	108.658	0.000	0.000
27948	2019.08.12 18:43	modify	8562	0.01	108.658	0.000	108.518
27949	2019.08.12 19:15	close	8562	0.01	108.631	0.000	108.518	0.22	11678.66
27950	2019.08.13 08:22	buy	8563	0.01	108.415	0.000	0.000
27951	2019.08.13 08:22	modify	8563	0.01	108.415	0.000	108.555
27952	2019.08.13 08:34	close	8563	0.01	108.443	0.000	108.555	0.23	11678.89
27953	2019.08.13 09:24	buy	8564	0.01	108.405	0.000	0.000
27954	2019.08.13 09:24	modify	8564	0.01	108.405	0.000	108.545
27955	2019.08.13 09:30	close	8564	0.01	108.429	0.000	108.545	0.19	11679.08
27956	2019.08.13 10:47	buy	8565	0.01	108.369	0.000	0.000
27957	2019.08.13 10:47	modify	8565	0.01	108.369	0.000	108.509
27958	2019.08.13 11:51	close	8565	0.01	108.392	0.000	108.509	0.18	11679.26
27959	2019.08.13 15:29	sell	8566	0.01	108.805	0.000	0.000
27960	2019.08.13 15:29	modify	8566	0.01	108.805	0.000	108.665
27961	2019.08.13 15:30	close	8566	0.01	108.764	0.000	108.665	0.35	11679.61
27962	2019.08.13 15:30	sell	8567	0.01	108.798	0.000	0.000
27963	2019.08.13 15:30	modify	8567	0.01	108.798	0.000	108.658
27964	2019.08.13 16:46	sell	8568	0.01	109.070	0.000	0.000
27965	2019.08.13 16:46	modify	8567	0.01	108.798	0.000	108.800
27966	2019.08.13 16:46	modify	8568	0.01	109.070	0.000	108.800
27967	2019.08.13 16:51	sell	8569	0.02	109.340	0.000	0.000
27968	2019.08.13 16:51	modify	8567	0.01	108.798	0.000	109.008
27969	2019.08.13 16:51	modify	8568	0.01	109.070	0.000	109.008
27970	2019.08.13 16:51	modify	8569	0.02	109.340	0.000	109.008
27971	2019.08.13 17:19	sell	8570	0.03	109.619	0.000	0.000
27972	2019.08.13 17:19	modify	8567	0.01	108.798	0.000	109.334
27973	2019.08.13 17:19	modify	8568	0.01	109.070	0.000	109.334
27974	2019.08.13 17:19	modify	8569	0.02	109.340	0.000	109.334
27975	2019.08.13 17:19	modify	8570	0.03	109.619	0.000	109.334
27976	2019.08.13 17:42	close	8570	0.03	109.342	0.000	109.334	7.87	11687.48
27977	2019.08.13 17:42	close	8569	0.02	109.342	0.000	109.334	-0.12	11687.36
27978	2019.08.13 17:42	close	8568	0.01	109.340	0.000	109.334	-2.64	11684.72
27979	2019.08.13 17:42	close	8567	0.01	109.341	0.000	109.334	-5.27	11679.45
27980	2019.08.14 18:00	buy	8571	0.01	108.801	0.000	0.000
27981	2019.08.14 18:00	modify	8571	0.01	108.801	0.000	108.941
27982	2019.08.14 20:59	close	8571	0.01	108.828	0.000	108.941	0.22	11679.67
27983	2019.08.15 10:00	sell	8572	0.01	109.073	0.000	0.000
27984	2019.08.15 10:00	modify	8572	0.01	109.073	0.000	108.933
27985	2019.08.15 10:05	close	8572	0.01	109.048	0.000	108.933	0.20	11679.87
27986	2019.08.15 10:05	sell	8573	0.01	109.028	0.000	0.000
27987	2019.08.15 10:05	modify	8573	0.01	109.028	0.000	108.888
27988	2019.08.15 10:14	close	8573	0.01	108.998	0.000	108.888	0.25	11680.12
27989	2019.08.15 10:28	sell	8574	0.01	108.989	0.000	0.000
27990	2019.08.15 10:28	modify	8574	0.01	108.989	0.000	108.849
27991	2019.08.15 11:11	close	8574	0.01	108.962	0.000	108.849	0.22	11680.34
27992	2019.08.15 15:02	sell	8575	0.01	109.032	0.000	0.000
27993	2019.08.15 15:02	modify	8575	0.01	109.032	0.000	108.892
27994	2019.08.15 15:03	close	8575	0.01	109.005	0.000	108.892	0.22	11680.56
27995	2019.08.15 19:56	buy	8576	0.01	108.602	0.000	0.000
27996	2019.08.15 19:56	modify	8576	0.01	108.602	0.000	108.742
27997	2019.08.15 20:02	close	8576	0.01	108.632	0.000	108.742	0.25	11680.81
27998	2019.08.15 20:36	buy	8577	0.01	108.565	0.000	0.000
27999	2019.08.15 20:36	modify	8577	0.01	108.565	0.000	108.705
28000	2019.08.15 20:58	close	8577	0.01	108.595	0.000	108.705	0.25	11681.06
28001	2019.08.15 21:30	buy	8578	0.01	108.522	0.000	0.000
28002	2019.08.15 21:30	modify	8578	0.01	108.522	0.000	108.662
28003	2019.08.15 21:30	close	8578	0.01	108.548	0.000	108.662	0.21	11681.27
28004	2019.08.16 07:30	buy	8579	0.01	108.462	0.000	0.000
28005	2019.08.16 07:30	modify	8579	0.01	108.462	0.000	108.602
28006	2019.08.16 11:45	close	8579	0.01	108.491	0.000	108.602	0.24	11681.51
28007	2019.08.16 18:01	sell	8580	0.01	108.635	0.000	0.000
28008	2019.08.16 18:01	modify	8580	0.01	108.635	0.000	108.495
28009	2019.08.16 18:05	close	8580	0.01	108.612	0.000	108.495	0.18	11681.69
28010	2019.08.16 20:42	sell	8581	0.01	108.628	0.000	0.000
28011	2019.08.16 20:42	modify	8581	0.01	108.628	0.000	108.488
28012	2019.08.16 21:39	close	8581	0.01	108.601	0.000	108.488	0.22	11681.91
28013	2019.08.19 10:20	sell	8582	0.01	108.755	0.000	0.000
28014	2019.08.19 10:20	modify	8582	0.01	108.755	0.000	108.615
28015	2019.08.19 13:32	close	8582	0.01	108.730	0.000	108.615	0.20	11682.11
28016	2019.08.20 14:38	buy	8583	0.01	108.533	0.000	0.000
28017	2019.08.20 14:38	modify	8583	0.01	108.533	0.000	108.673
28018	2019.08.20 16:57	close	8583	0.01	108.565	0.000	108.673	0.26	11682.37
28019	2019.08.21 05:10	sell	8584	0.01	108.781	0.000	0.000
28020	2019.08.21 05:11	modify	8584	0.01	108.781	0.000	108.641
28021	2019.08.21 05:29	close	8584	0.01	108.757	0.000	108.641	0.19	11682.56
28022	2019.08.21 05:39	sell	8585	0.01	108.782	0.000	0.000
28023	2019.08.21 05:39	modify	8585	0.01	108.782	0.000	108.642
28024	2019.08.21 07:15	close	8585	0.01	108.751	0.000	108.642	0.26	11682.82
28025	2019.08.21 10:21	sell	8586	0.01	108.844	0.000	0.000
28026	2019.08.21 10:21	modify	8586	0.01	108.844	0.000	108.704
28027	2019.08.21 10:47	close	8586	0.01	108.817	0.000	108.704	0.22	11683.04
28028	2019.08.21 11:29	sell	8587	0.01	108.855	0.000	0.000
28029	2019.08.21 11:29	modify	8587	0.01	108.855	0.000	108.715
28030	2019.08.21 11:37	close	8587	0.01	108.828	0.000	108.715	0.22	11683.26
28031	2019.08.21 11:42	sell	8588	0.01	108.858	0.000	0.000
28032	2019.08.21 11:42	modify	8588	0.01	108.858	0.000	108.718
28033	2019.08.21 11:44	close	8588	0.01	108.834	0.000	108.718	0.19	11683.45
28034	2019.08.21 16:09	buy	8589	0.01	108.549	0.000	0.000
28035	2019.08.21 16:09	modify	8589	0.01	108.549	0.000	108.689
28036	2019.08.21 20:14	close	8589	0.01	108.581	0.000	108.689	0.27	11683.72
28037	2019.08.22 04:48	buy	8590	0.01	108.385	0.000	0.000
28038	2019.08.22 04:48	modify	8590	0.01	108.385	0.000	108.525
28039	2019.08.22 10:30	close	8590	0.01	108.411	0.000	108.525	0.21	11683.93
28040	2019.08.22 19:50	buy	8591	0.01	108.178	0.000	0.000
28041	2019.08.22 19:50	modify	8591	0.01	108.178	0.000	108.318
28042	2019.08.23 01:01	close	8591	0.01	108.202	0.000	108.318	0.15	11684.07
28043	2019.08.23 11:29	buy	8592	0.01	108.103	0.000	0.000
28044	2019.08.23 11:29	modify	8592	0.01	108.103	0.000	108.243
28045	2019.08.23 14:58	close	8592	0.01	108.130	0.000	108.243	0.22	11684.29
28046	2019.08.26 01:00	buy	8593	0.01	107.773	0.000	0.000
28047	2019.08.26 01:00	modify	8593	0.01	107.773	0.000	107.913
28048	2019.08.26 01:00	close	8593	0.01	107.799	0.000	107.913	0.21	11684.50
28049	2019.08.26 01:00	buy	8594	0.01	107.823	0.000	0.000
28050	2019.08.26 01:00	modify	8594	0.01	107.823	0.000	107.963
28051	2019.08.26 01:00	close	8594	0.01	107.851	0.000	107.963	0.23	11684.73
28052	2019.08.26 01:02	buy	8595	0.01	107.842	0.000	0.000
28053	2019.08.26 01:02	modify	8595	0.01	107.842	0.000	107.982
28054	2019.08.26 01:27	buy	8596	0.01	107.538	0.000	0.000
28055	2019.08.26 01:27	modify	8595	0.01	107.842	0.000	107.824
28056	2019.08.26 01:27	modify	8596	0.01	107.538	0.000	107.824
28057	2019.08.26 01:31	close	8596	0.01	107.715	0.000	107.824	1.66	11686.39
28058	2019.08.26 01:31	close	8595	0.01	107.715	0.000	107.824	-1.26	11685.13
28059	2019.08.26 01:31	buy	8597	0.01	107.738	0.000	0.000
28060	2019.08.26 01:31	modify	8597	0.01	107.738	0.000	107.878
28061	2019.08.26 01:32	close	8597	0.01	107.764	0.000	107.878	0.21	11685.34
28062	2019.08.26 01:32	buy	8598	0.01	107.794	0.000	0.000
28063	2019.08.26 01:32	modify	8598	0.01	107.794	0.000	107.934
28064	2019.08.26 01:59	close	8598	0.01	107.819	0.000	107.934	0.20	11685.54
28065	2019.08.26 01:59	buy	8599	0.01	107.841	0.000	0.000
28066	2019.08.26 01:59	modify	8599	0.01	107.841	0.000	107.981
28067	2019.08.26 02:01	close	8599	0.01	107.866	0.000	107.981	0.20	11685.74
28068	2019.08.26 02:20	buy	8600	0.01	107.797	0.000	0.000
28069	2019.08.26 02:20	modify	8600	0.01	107.797	0.000	107.937
28070	2019.08.26 02:25	close	8600	0.01	107.827	0.000	107.937	0.25	11685.99
28071	2019.08.26 02:52	buy	8601	0.01	107.800	0.000	0.000
28072	2019.08.26 02:52	modify	8601	0.01	107.800	0.000	107.940
28073	2019.08.26 03:03	close	8601	0.01	107.829	0.000	107.940	0.24	11686.23
28074	2019.08.26 11:06	sell	8602	0.01	108.266	0.000	0.000
28075	2019.08.26 11:06	modify	8602	0.01	108.266	0.000	108.126
28076	2019.08.26 11:10	close	8602	0.01	108.236	0.000	108.126	0.25	11686.48
28077	2019.08.26 11:14	sell	8603	0.01	108.266	0.000	0.000
28078	2019.08.26 11:14	modify	8603	0.01	108.266	0.000	108.126
28079	2019.08.26 11:31	close	8603	0.01	108.242	0.000	108.126	0.19	11686.67
28080	2019.08.26 11:36	sell	8604	0.01	108.265	0.000	0.000
28081	2019.08.26 11:36	modify	8604	0.01	108.265	0.000	108.125
28082	2019.08.26 11:57	close	8604	0.01	108.242	0.000	108.125	0.18	11686.85
28083	2019.08.26 16:11	sell	8605	0.01	108.319	0.000	0.000
28084	2019.08.26 16:11	modify	8605	0.01	108.319	0.000	108.179
28085	2019.08.26 17:25	close	8605	0.01	108.290	0.000	108.179	0.24	11687.09
28086	2019.08.26 17:39	sell	8606	0.01	108.375	0.000	0.000
28087	2019.08.26 17:39	modify	8606	0.01	108.375	0.000	108.235
28088	2019.08.26 17:58	close	8606	0.01	108.346	0.000	108.235	0.24	11687.33
28089	2019.08.26 18:06	sell	8607	0.01	108.403	0.000	0.000
28090	2019.08.26 18:06	modify	8607	0.01	108.403	0.000	108.263
28091	2019.08.26 18:21	close	8607	0.01	108.376	0.000	108.263	0.22	11687.55
28092	2019.08.26 18:27	sell	8608	0.01	108.403	0.000	0.000
28093	2019.08.26 18:27	modify	8608	0.01	108.403	0.000	108.263
28094	2019.08.26 18:35	close	8608	0.01	108.376	0.000	108.263	0.22	11687.77
28095	2019.08.27 05:03	buy	8609	0.01	108.068	0.000	0.000
28096	2019.08.27 05:03	modify	8609	0.01	108.068	0.000	108.208
28097	2019.08.27 19:02	buy	8610	0.01	107.765	0.000	0.000
28098	2019.08.27 19:02	modify	8609	0.01	108.068	0.000	108.051
28099	2019.08.27 19:02	modify	8610	0.01	107.765	0.000	108.051
28100	2019.08.28 17:48	sell	8611	0.01	107.884	0.000	0.000
28101	2019.08.28 17:48	modify	8611	0.01	107.884	0.000	107.744
28102	2019.08.28 17:55	close	8610	0.01	107.943	0.000	108.051	1.63	11689.40
28103	2019.08.28 17:55	close	8609	0.01	107.939	0.000	108.051	-1.32	11688.08
28104	2019.08.29 10:14	sell	8612	0.01	108.157	0.000	0.000
28105	2019.08.29 10:14	modify	8611	0.01	107.884	0.000	107.886
28106	2019.08.29 10:14	modify	8612	0.01	108.157	0.000	107.886
28107	2019.08.29 13:09	close	8612	0.01	107.993	0.000	107.886	1.54	11689.62
28108	2019.08.29 13:09	close	8611	0.01	107.996	0.000	107.886	-1.12	11688.50
28109	2019.08.29 15:16	sell	8613	0.01	108.162	0.000	0.000
28110	2019.08.29 15:16	modify	8613	0.01	108.162	0.000	108.022
28111	2019.08.29 15:37	close	8613	0.01	108.136	0.000	108.022	0.21	11688.71
28112	2019.08.29 15:39	sell	8614	0.01	108.164	0.000	0.000
28113	2019.08.29 15:39	modify	8614	0.01	108.164	0.000	108.024
28114	2019.08.29 16:00	close	8614	0.01	108.138	0.000	108.024	0.21	11688.92
28115	2019.08.29 16:05	sell	8615	0.01	108.181	0.000	0.000
28116	2019.08.29 16:05	modify	8615	0.01	108.181	0.000	108.041
28117	2019.08.29 16:14	close	8615	0.01	108.157	0.000	108.041	0.19	11689.11
28118	2019.08.29 16:18	sell	8616	0.01	108.180	0.000	0.000
28119	2019.08.29 16:18	modify	8616	0.01	108.180	0.000	108.040
28120	2019.08.29 16:21	close	8616	0.01	108.154	0.000	108.040	0.21	11689.32
28121	2019.08.29 16:33	sell	8617	0.01	108.177	0.000	0.000
28122	2019.08.29 16:33	modify	8617	0.01	108.177	0.000	108.037
28123	2019.08.29 16:36	close	8617	0.01	108.151	0.000	108.037	0.21	11689.53
28124	2019.08.29 16:38	sell	8618	0.01	108.178	0.000	0.000
28125	2019.08.29 16:38	modify	8618	0.01	108.178	0.000	108.038
28126	2019.08.29 16:58	close	8618	0.01	108.151	0.000	108.038	0.22	11689.75
28127	2019.08.29 17:45	sell	8619	0.01	108.195	0.000	0.000
28128	2019.08.29 17:45	modify	8619	0.01	108.195	0.000	108.055
28129	2019.08.29 17:48	close	8619	0.01	108.169	0.000	108.055	0.21	11689.96
28130	2019.08.29 17:54	sell	8620	0.01	108.199	0.000	0.000
28131	2019.08.29 17:54	modify	8620	0.01	108.199	0.000	108.059
28132	2019.08.29 17:55	close	8620	0.01	108.176	0.000	108.059	0.18	11690.14
28133	2019.08.30 04:05	buy	8621	0.01	107.821	0.000	0.000
28134	2019.08.30 04:05	modify	8621	0.01	107.821	0.000	107.961
28135	2019.08.30 04:16	close	8621	0.01	107.848	0.000	107.961	0.22	11690.36
28136	2019.08.30 04:22	buy	8622	0.01	107.821	0.000	0.000
28137	2019.08.30 04:22	modify	8622	0.01	107.821	0.000	107.961
28138	2019.08.30 05:30	close	8622	0.01	107.848	0.000	107.961	0.22	11690.58
28139	2019.08.30 07:40	buy	8623	0.01	107.738	0.000	0.000
28140	2019.08.30 07:40	modify	8623	0.01	107.738	0.000	107.878
28141	2019.08.30 15:39	buy	8624	0.01	107.471	0.000	0.000
28142	2019.08.30 15:39	modify	8623	0.01	107.738	0.000	107.739
28143	2019.08.30 15:39	modify	8624	0.01	107.471	0.000	107.739
28144	2019.08.30 21:52	buy	8625	0.02	107.207	0.000	0.000
28145	2019.08.30 21:52	modify	8623	0.01	107.738	0.000	107.535
28146	2019.08.30 21:52	modify	8624	0.01	107.471	0.000	107.535
28147	2019.08.30 21:52	modify	8625	0.02	107.207	0.000	107.535
28148	2019.09.03 10:44	buy	8626	0.03	106.953	0.000	0.000
28149	2019.09.03 10:44	modify	8623	0.01	107.738	0.000	107.222
28150	2019.09.03 10:44	modify	8624	0.01	107.471	0.000	107.222
28151	2019.09.03 10:44	modify	8625	0.02	107.207	0.000	107.222
28152	2019.09.03 10:44	modify	8626	0.03	106.953	0.000	107.222
28153	2019.09.03 14:12	close	8626	0.03	107.215	0.000	107.222	7.44	11698.02
28154	2019.09.03 14:12	close	8625	0.02	107.214	0.000	107.222	-0.11	11697.91
28155	2019.09.03 14:12	close	8624	0.01	107.212	0.000	107.222	-2.62	11695.29
28156	2019.09.03 14:12	close	8623	0.01	107.211	0.000	107.222	-5.18	11690.11
28157	2019.09.03 16:00	sell	8627	0.01	107.340	0.000	0.000
28158	2019.09.03 16:00	modify	8627	0.01	107.340	0.000	107.200
28159	2019.09.03 16:21	close	8627	0.01	107.315	0.000	107.200	0.20	11690.31
28160	2019.09.03 16:38	sell	8628	0.01	107.325	0.000	0.000
28161	2019.09.03 16:38	modify	8628	0.01	107.325	0.000	107.185
28162	2019.09.03 17:00	close	8628	0.01	107.291	0.000	107.185	0.29	11690.60
28163	2019.09.03 21:56	sell	8629	0.01	107.420	0.000	0.000
28164	2019.09.03 21:56	modify	8629	0.01	107.420	0.000	107.280
28165	2019.09.03 21:59	close	8629	0.01	107.395	0.000	107.280	0.20	11690.80
28166	2019.09.04 10:00	sell	8630	0.01	107.524	0.000	0.000
28167	2019.09.04 10:00	modify	8630	0.01	107.524	0.000	107.384
28168	2019.09.04 10:02	close	8630	0.01	107.496	0.000	107.384	0.22	11691.02
28169	2019.09.04 10:10	sell	8631	0.01	107.518	0.000	0.000
28170	2019.09.04 10:10	modify	8631	0.01	107.518	0.000	107.378
28171	2019.09.04 10:21	close	8631	0.01	107.490	0.000	107.378	0.23	11691.25
28172	2019.09.04 10:25	sell	8632	0.01	107.516	0.000	0.000
28173	2019.09.04 10:25	modify	8632	0.01	107.516	0.000	107.376
28174	2019.09.04 10:26	close	8632	0.01	107.491	0.000	107.376	0.20	11691.45
28175	2019.09.04 10:33	sell	8633	0.01	107.517	0.000	0.000
28176	2019.09.04 10:33	modify	8633	0.01	107.517	0.000	107.377
28177	2019.09.04 10:41	close	8633	0.01	107.493	0.000	107.377	0.19	11691.64
28178	2019.09.04 10:49	sell	8634	0.01	107.515	0.000	0.000
28179	2019.09.04 10:49	modify	8634	0.01	107.515	0.000	107.375
28180	2019.09.04 12:06	sell	8635	0.01	107.766	0.000	0.000
28181	2019.09.04 12:06	modify	8634	0.01	107.515	0.000	107.506
28182	2019.09.04 12:06	modify	8635	0.01	107.766	0.000	107.506
28183	2019.09.04 17:55	sell	8636	0.02	108.053	0.000	0.000
28184	2019.09.04 17:55	modify	8634	0.01	107.515	0.000	107.718
28185	2019.09.04 17:55	modify	8635	0.01	107.766	0.000	107.718
28186	2019.09.04 17:55	modify	8636	0.02	108.053	0.000	107.718
28187	2019.09.04 18:35	sell	8637	0.03	108.306	0.000	0.000
28188	2019.09.04 18:35	modify	8634	0.01	107.515	0.000	108.034
28189	2019.09.04 18:35	modify	8635	0.01	107.766	0.000	108.034
28190	2019.09.04 18:35	modify	8636	0.02	108.053	0.000	108.034
28191	2019.09.04 18:35	modify	8637	0.03	108.306	0.000	108.034
28192	2019.09.05 10:00	buy	8638	0.01	108.242	0.000	0.000
28193	2019.09.05 10:00	modify	8638	0.01	108.242	0.000	108.382
28194	2019.09.05 10:07	close	8638	0.01	108.266	0.000	108.382	0.19	11691.83
28195	2019.09.05 10:17	buy	8639	0.01	108.238	0.000	0.000
28196	2019.09.05 10:17	modify	8639	0.01	108.238	0.000	108.378
28197	2019.09.05 10:23	close	8639	0.01	108.261	0.000	108.378	0.18	11692.01
28198	2019.09.05 14:37	sell	8640	0.05	108.556	0.000	0.000
28199	2019.09.05 14:37	modify	8634	0.01	107.515	0.000	108.247
28200	2019.09.05 14:37	modify	8635	0.01	107.766	0.000	108.247
28201	2019.09.05 14:37	modify	8636	0.02	108.053	0.000	108.247
28202	2019.09.05 14:37	modify	8637	0.03	108.306	0.000	108.247
28203	2019.09.05 14:37	modify	8640	0.05	108.556	0.000	108.247
28204	2019.09.06 11:55	buy	8641	0.01	108.283	0.000	0.000
28205	2019.09.06 11:55	modify	8641	0.01	108.283	0.000	108.423
28206	2019.09.06 11:58	close	8640	0.05	108.260	0.000	108.247	14.01	11706.01
28207	2019.09.06 11:58	close	8637	0.03	108.255	0.000	108.247	1.30	11707.31
28208	2019.09.06 11:58	close	8636	0.02	108.260	0.000	108.247	-4.09	11703.22
28209	2019.09.06 11:58	close	8635	0.01	108.257	0.000	108.247	-4.78	11698.44
28210	2019.09.06 11:58	close	8634	0.01	108.255	0.000	108.247	-7.17	11691.28
28211	2019.09.06 12:55	buy	8642	0.01	108.040	0.000	0.000
28212	2019.09.06 12:55	modify	8641	0.01	108.283	0.000	108.296
28213	2019.09.06 12:55	modify	8642	0.01	108.040	0.000	108.296
28214	2019.09.06 17:54	close	8642	0.01	108.185	0.000	108.296	1.35	11692.63
28215	2019.09.06 17:54	close	8641	0.01	108.187	0.000	108.296	-0.96	11691.67
28216	2019.09.09 11:55	buy	8643	0.01	107.972	0.000	0.000
28217	2019.09.09 11:55	modify	8643	0.01	107.972	0.000	108.112
28218	2019.09.09 11:57	close	8643	0.01	107.998	0.000	108.112	0.21	11691.88
28219	2019.09.09 18:00	sell	8644	0.01	108.205	0.000	0.000
28220	2019.09.09 18:00	modify	8644	0.01	108.205	0.000	108.065
28221	2019.09.09 18:09	close	8644	0.01	108.181	0.000	108.065	0.19	11692.07
28222	2019.09.10 03:52	sell	8645	0.01	108.223	0.000	0.000
28223	2019.09.10 03:52	modify	8645	0.01	108.223	0.000	108.083
28224	2019.09.10 09:14	close	8645	0.01	108.197	0.000	108.083	0.21	11692.28
28225	2019.09.10 13:00	sell	8646	0.01	108.382	0.000	0.000
28226	2019.09.10 13:00	modify	8646	0.01	108.382	0.000	108.242
28227	2019.09.10 13:42	close	8646	0.01	108.357	0.000	108.242	0.20	11692.48
28228	2019.09.10 13:50	sell	8647	0.01	108.378	0.000	0.000
28229	2019.09.10 13:51	modify	8647	0.01	108.378	0.000	108.238
28230	2019.09.10 14:03	close	8647	0.01	108.353	0.000	108.238	0.20	11692.68
28231	2019.09.10 18:00	sell	8648	0.01	108.425	0.000	0.000
28232	2019.09.10 18:00	modify	8648	0.01	108.425	0.000	108.285
28233	2019.09.10 18:18	close	8648	0.01	108.397	0.000	108.285	0.23	11692.91
28234	2019.09.11 02:58	sell	8649	0.01	108.498	0.000	0.000
28235	2019.09.11 02:58	modify	8649	0.01	108.498	0.000	108.358
28236	2019.09.11 03:03	close	8649	0.01	108.467	0.000	108.358	0.26	11693.17
28237	2019.09.11 03:19	sell	8650	0.01	108.515	0.000	0.000
28238	2019.09.11 03:19	modify	8650	0.01	108.515	0.000	108.375
28239	2019.09.11 04:01	close	8650	0.01	108.488	0.000	108.375	0.22	11693.39
28240	2019.09.11 05:40	sell	8651	0.01	108.549	0.000	0.000
28241	2019.09.11 05:40	modify	8651	0.01	108.549	0.000	108.409
28242	2019.09.11 10:03	close	8651	0.01	108.523	0.000	108.409	0.21	11693.60
28243	2019.09.12 02:23	sell	8652	0.01	108.635	0.000	0.000
28244	2019.09.12 02:23	modify	8652	0.01	108.635	0.000	108.495
28245	2019.09.12 11:17	sell	8653	0.01	108.918	0.000	0.000
28246	2019.09.12 11:17	modify	8652	0.01	108.635	0.000	108.642
28247	2019.09.12 11:17	modify	8653	0.01	108.918	0.000	108.642
28248	2019.09.12 14:48	close	8653	0.01	108.745	0.000	108.642	1.63	11695.23
28249	2019.09.12 14:48	close	8652	0.01	108.748	0.000	108.642	-1.12	11694.11
28250	2019.09.12 15:00	buy	8654	0.01	108.410	0.000	0.000
28251	2019.09.12 15:00	modify	8654	0.01	108.410	0.000	108.550
28252	2019.09.12 15:03	close	8654	0.01	108.434	0.000	108.550	0.19	11694.30
28253	2019.09.12 15:03	buy	8655	0.01	108.456	0.000	0.000
28254	2019.09.12 15:03	modify	8655	0.01	108.456	0.000	108.596
28255	2019.09.12 15:17	close	8655	0.01	108.484	0.000	108.596	0.23	11694.53
28256	2019.09.12 15:32	buy	8656	0.01	108.451	0.000	0.000
28257	2019.09.12 15:32	modify	8656	0.01	108.451	0.000	108.591
28258	2019.09.12 15:33	close	8656	0.01	108.479	0.000	108.591	0.23	11694.76
28259	2019.09.12 15:33	buy	8657	0.01	108.456	0.000	0.000
28260	2019.09.12 15:33	modify	8657	0.01	108.456	0.000	108.596
28261	2019.09.12 16:16	close	8657	0.01	108.483	0.000	108.596	0.22	11694.98
28262	2019.09.13 10:13	sell	8658	0.01	109.386	0.000	0.000
28263	2019.09.13 10:14	modify	8658	0.01	109.386	0.000	109.246
28264	2019.09.13 10:22	close	8658	0.01	109.359	0.000	109.246	0.22	11695.20
28265	2019.09.13 10:23	sell	8659	0.01	109.385	0.000	0.000
28266	2019.09.13 10:23	modify	8659	0.01	109.385	0.000	109.245
28267	2019.09.13 10:41	close	8659	0.01	109.358	0.000	109.245	0.22	11695.42
28268	2019.09.13 12:09	sell	8660	0.01	109.408	0.000	0.000
28269	2019.09.13 12:09	modify	8660	0.01	109.408	0.000	109.268
28270	2019.09.13 12:14	close	8660	0.01	109.382	0.000	109.268	0.21	11695.63
28271	2019.09.13 12:51	sell	8661	0.01	109.406	0.000	0.000
28272	2019.09.13 12:51	modify	8661	0.01	109.406	0.000	109.266
28273	2019.09.13 16:44	close	8661	0.01	109.379	0.000	109.266	0.22	11695.85
28274	2019.09.13 20:57	buy	8662	0.01	109.116	0.000	0.000
28275	2019.09.13 20:57	modify	8662	0.01	109.116	0.000	109.256
28276	2019.09.13 21:29	close	8662	0.01	109.146	0.000	109.256	0.25	11696.10
28277	2019.09.16 00:16	buy	8663	0.01	108.955	0.000	0.000
28278	2019.09.16 00:16	modify	8663	0.01	108.955	0.000	109.095
28279	2019.09.16 00:28	close	8663	0.01	109.002	0.000	109.095	0.42	11696.52
28280	2019.09.16 00:31	buy	8664	0.01	109.019	0.000	0.000
28281	2019.09.16 00:31	modify	8664	0.01	109.019	0.000	109.159
28282	2019.09.16 00:59	close	8664	0.01	109.045	0.000	109.159	0.21	11696.73
28283	2019.09.16 11:01	buy	8665	0.01	108.974	0.000	0.000
28284	2019.09.16 11:01	modify	8665	0.01	108.974	0.000	109.114
28285	2019.09.16 11:03	close	8665	0.01	109.004	0.000	109.114	0.25	11696.98
28286	2019.09.16 11:21	buy	8666	0.01	108.970	0.000	0.000
28287	2019.09.16 11:21	modify	8666	0.01	108.970	0.000	109.110
28288	2019.09.16 13:43	buy	8667	0.01	108.722	0.000	0.000
28289	2019.09.16 13:43	modify	8666	0.01	108.970	0.000	108.980
28290	2019.09.16 13:43	modify	8667	0.01	108.722	0.000	108.980
28291	2019.09.16 21:52	close	8667	0.01	108.870	0.000	108.980	1.39	11698.37
28292	2019.09.16 21:52	close	8666	0.01	108.869	0.000	108.980	-1.01	11697.36
28293	2019.09.17 03:48	sell	8668	0.01	108.975	0.000	0.000
28294	2019.09.17 03:48	modify	8668	0.01	108.975	0.000	108.835
28295	2019.09.17 09:47	close	8668	0.01	108.949	0.000	108.835	0.21	11697.57
28296	2019.09.17 13:20	buy	8669	0.01	108.718	0.000	0.000
28297	2019.09.17 13:20	modify	8669	0.01	108.718	0.000	108.858
28298	2019.09.17 13:59	close	8669	0.01	108.748	0.000	108.858	0.24	11697.81
28299	2019.09.17 14:52	buy	8670	0.01	108.697	0.000	0.000
28300	2019.09.17 14:52	modify	8670	0.01	108.697	0.000	108.837
28301	2019.09.17 14:58	close	8670	0.01	108.721	0.000	108.837	0.19	11698.00
28302	2019.09.17 15:33	buy	8671	0.01	108.671	0.000	0.000
28303	2019.09.17 15:33	modify	8671	0.01	108.671	0.000	108.811
28304	2019.09.17 15:41	close	8671	0.01	108.699	0.000	108.811	0.23	11698.23
28305	2019.09.17 16:21	buy	8672	0.01	108.640	0.000	0.000
28306	2019.09.17 16:21	modify	8672	0.01	108.640	0.000	108.780
28307	2019.09.17 16:34	close	8672	0.01	108.664	0.000	108.780	0.19	11698.42
28308	2019.09.17 16:35	buy	8673	0.01	108.640	0.000	0.000
28309	2019.09.17 16:35	modify	8673	0.01	108.640	0.000	108.780
28310	2019.09.17 16:40	close	8673	0.01	108.668	0.000	108.780	0.22	11698.64
28311	2019.09.18 11:01	buy	8674	0.01	108.768	0.000	0.000
28312	2019.09.18 11:01	modify	8674	0.01	108.768	0.000	108.908
28313	2019.09.18 17:25	close	8674	0.01	108.794	0.000	108.908	0.21	11698.85
28314	2019.09.19 04:00	buy	8675	0.01	108.541	0.000	0.000
28315	2019.09.19 04:00	modify	8675	0.01	108.541	0.000	108.681
28316	2019.09.19 06:13	buy	8676	0.01	108.300	0.000	0.000
28317	2019.09.19 06:13	modify	8675	0.01	108.541	0.000	108.555
28318	2019.09.19 06:13	modify	8676	0.01	108.300	0.000	108.555
28319	2019.09.19 10:30	close	8676	0.01	108.450	0.000	108.555	1.40	11700.25
28320	2019.09.19 10:30	close	8675	0.01	108.450	0.000	108.555	-0.91	11699.34
28321	2019.09.20 12:29	sell	8677	0.01	108.945	0.000	0.000
28322	2019.09.20 12:29	modify	8677	0.01	108.945	0.000	108.805
28323	2019.09.20 13:46	close	8677	0.01	108.919	0.000	108.805	0.21	11699.55
28324	2019.09.20 18:00	buy	8678	0.01	108.682	0.000	0.000
28325	2019.09.20 18:00	modify	8678	0.01	108.682	0.000	108.822
28326	2019.09.20 18:03	close	8678	0.01	108.708	0.000	108.822	0.21	11699.76
28327	2019.09.20 18:25	buy	8679	0.01	108.681	0.000	0.000
28328	2019.09.20 18:25	modify	8679	0.01	108.681	0.000	108.821
28329	2019.09.20 18:41	close	8679	0.01	108.710	0.000	108.821	0.24	11700.00
28330	2019.09.20 18:42	buy	8680	0.01	108.681	0.000	0.000
28331	2019.09.20 18:42	modify	8680	0.01	108.681	0.000	108.821
28332	2019.09.20 18:46	close	8680	0.01	108.708	0.000	108.821	0.22	11700.22
28333	2019.09.20 20:13	buy	8681	0.01	108.642	0.000	0.000
28334	2019.09.20 20:13	modify	8681	0.01	108.642	0.000	108.782
28335	2019.09.20 20:26	close	8681	0.01	108.667	0.000	108.782	0.20	11700.42
28336	2019.09.20 21:08	buy	8682	0.01	108.618	0.000	0.000
28337	2019.09.20 21:08	modify	8682	0.01	108.618	0.000	108.758
28338	2019.09.23 00:17	close	8682	0.01	108.646	0.000	108.758	0.19	11700.60
28339	2019.09.23 11:48	buy	8683	0.01	108.444	0.000	0.000
28340	2019.09.23 11:48	modify	8683	0.01	108.444	0.000	108.584
28341	2019.09.23 11:49	close	8683	0.01	108.473	0.000	108.584	0.24	11700.84
28342	2019.09.23 12:17	buy	8684	0.01	108.423	0.000	0.000
28343	2019.09.23 12:17	modify	8684	0.01	108.423	0.000	108.563
28344	2019.09.23 12:19	close	8684	0.01	108.449	0.000	108.563	0.21	11701.05
28345	2019.09.23 12:27	buy	8685	0.01	108.423	0.000	0.000
28346	2019.09.23 12:27	modify	8685	0.01	108.423	0.000	108.563
28347	2019.09.23 12:40	close	8685	0.01	108.452	0.000	108.563	0.24	11701.29
28348	2019.09.23 13:01	buy	8686	0.01	108.396	0.000	0.000
28349	2019.09.23 13:01	modify	8686	0.01	108.396	0.000	108.536
28350	2019.09.23 13:03	close	8686	0.01	108.421	0.000	108.536	0.20	11701.49
28351	2019.09.23 13:05	buy	8687	0.01	108.394	0.000	0.000
28352	2019.09.23 13:05	modify	8687	0.01	108.394	0.000	108.534
28353	2019.09.23 13:07	close	8687	0.01	108.421	0.000	108.534	0.22	11701.71
28354	2019.09.23 14:04	buy	8688	0.01	108.369	0.000	0.000
28355	2019.09.23 14:04	modify	8688	0.01	108.369	0.000	108.509
28356	2019.09.23 14:45	close	8688	0.01	108.394	0.000	108.509	0.20	11701.91
28357	2019.09.24 02:46	sell	8689	0.01	108.726	0.000	0.000
28358	2019.09.24 02:46	modify	8689	0.01	108.726	0.000	108.586
28359	2019.09.24 03:29	close	8689	0.01	108.696	0.000	108.586	0.25	11702.16
28360	2019.09.24 12:06	sell	8690	0.01	108.728	0.000	0.000
28361	2019.09.24 12:06	modify	8690	0.01	108.728	0.000	108.588
28362	2019.09.24 18:01	close	8690	0.01	108.704	0.000	108.588	0.19	11702.35
28363	2019.09.25 09:19	sell	8691	0.01	108.794	0.000	0.000
28364	2019.09.25 09:19	modify	8691	0.01	108.794	0.000	108.654
28365	2019.09.25 10:17	close	8691	0.01	108.766	0.000	108.654	0.23	11702.58
28366	2019.09.25 10:54	sell	8692	0.01	108.824	0.000	0.000
28367	2019.09.25 10:54	modify	8692	0.01	108.824	0.000	108.684
28368	2019.09.25 10:56	close	8692	0.01	108.800	0.000	108.684	0.19	11702.77
28369	2019.09.25 11:12	sell	8693	0.01	108.835	0.000	0.000
28370	2019.09.25 11:12	modify	8693	0.01	108.835	0.000	108.695
28371	2019.09.25 13:39	close	8693	0.01	108.808	0.000	108.695	0.22	11702.99
28372	2019.09.25 16:56	sell	8694	0.01	108.968	0.000	0.000
28373	2019.09.25 16:56	modify	8694	0.01	108.968	0.000	108.828
28374	2019.09.25 17:00	close	8694	0.01	108.938	0.000	108.828	0.25	11703.24
28375	2019.09.26 09:56	buy	8695	0.01	108.536	0.000	0.000
28376	2019.09.26 09:56	modify	8695	0.01	108.536	0.000	108.676
28377	2019.09.26 11:35	buy	8696	0.01	108.291	0.000	0.000
28378	2019.09.26 11:35	modify	8695	0.01	108.536	0.000	108.548
28379	2019.09.26 11:35	modify	8696	0.01	108.291	0.000	108.548
28380	2019.09.26 15:24	close	8696	0.01	108.438	0.000	108.548	1.37	11704.61
28381	2019.09.26 15:24	close	8695	0.01	108.442	0.000	108.548	-0.95	11703.66
28382	2019.09.27 11:07	sell	8697	0.01	108.620	0.000	0.000
28383	2019.09.27 11:07	modify	8697	0.01	108.620	0.000	108.480
28384	2019.09.27 13:27	sell	8698	0.01	108.864	0.000	0.000
28385	2019.09.27 13:27	modify	8697	0.01	108.620	0.000	108.608
28386	2019.09.27 13:27	modify	8698	0.01	108.864	0.000	108.608
28387	2019.09.30 08:32	buy	8699	0.01	108.786	0.000	0.000
28388	2019.09.30 08:32	modify	8699	0.01	108.786	0.000	108.926
28389	2019.09.30 08:58	close	8698	0.01	108.717	0.000	108.608	1.37	11705.03
28390	2019.09.30 08:58	close	8697	0.01	108.715	0.000	108.608	-0.96	11704.07
28391	2019.09.30 13:05	buy	8700	0.01	108.545	0.000	0.000
28392	2019.09.30 13:05	modify	8699	0.01	108.786	0.000	108.800
28393	2019.09.30 13:05	modify	8700	0.01	108.545	0.000	108.800
28394	2019.09.30 17:37	buy	8701	0.02	108.296	0.000	0.000
28395	2019.09.30 17:37	modify	8699	0.01	108.786	0.000	108.610
28396	2019.09.30 17:37	modify	8700	0.01	108.545	0.000	108.610
28397	2019.09.30 17:37	modify	8701	0.02	108.296	0.000	108.610
28398	2019.10.01 11:00	sell	8702	0.01	108.397	0.000	0.000
28399	2019.10.01 11:00	modify	8702	0.01	108.397	0.000	108.257
28400	2019.10.01 11:09	close	8702	0.01	108.367	0.000	108.257	0.25	11704.32
28401	2019.10.01 19:18	sell	8703	0.01	108.438	0.000	0.000
28402	2019.10.01 19:18	modify	8703	0.01	108.438	0.000	108.298
28403	2019.10.01 19:21	close	8703	0.01	108.414	0.000	108.298	0.19	11704.51
28404	2019.10.01 21:32	sell	8704	0.01	108.464	0.000	0.000
28405	2019.10.01 21:32	modify	8704	0.01	108.464	0.000	108.324
28406	2019.10.01 22:11	close	8701	0.02	108.505	0.000	108.610	3.85	11708.35
28407	2019.10.01 22:11	close	8700	0.01	108.505	0.000	108.610	-0.46	11707.89
28408	2019.10.01 22:11	close	8699	0.01	108.502	0.000	108.610	-2.81	11705.08
28409	2019.10.02 09:10	close	8704	0.01	108.441	0.000	108.324	0.18	11705.25
28410	2019.10.02 10:00	buy	8705	0.01	108.229	0.000	0.000
28411	2019.10.02 10:00	modify	8705	0.01	108.229	0.000	108.369
28412	2019.10.02 10:31	buy	8706	0.01	107.991	0.000	0.000
28413	2019.10.02 10:31	modify	8705	0.01	108.229	0.000	108.244
28414	2019.10.02 10:31	modify	8706	0.01	107.991	0.000	108.244
28415	2019.10.02 11:38	buy	8707	0.02	107.749	0.000	0.000
28416	2019.10.02 11:38	modify	8705	0.01	108.229	0.000	108.058
28417	2019.10.02 11:38	modify	8706	0.01	107.991	0.000	108.058
28418	2019.10.02 11:38	modify	8707	0.02	107.749	0.000	108.058
28419	2019.10.02 14:40	buy	8708	0.03	107.508	0.000	0.000
28420	2019.10.02 14:40	modify	8705	0.01	108.229	0.000	107.759
28421	2019.10.02 14:40	modify	8706	0.01	107.991	0.000	107.759
28422	2019.10.02 14:40	modify	8707	0.02	107.749	0.000	107.759
28423	2019.10.02 14:40	modify	8708	0.03	107.508	0.000	107.759
28424	2019.10.03 09:03	buy	8709	0.05	107.264	0.000	0.000
28425	2019.10.03 09:03	modify	8705	0.01	108.229	0.000	107.557
28426	2019.10.03 09:03	modify	8706	0.01	107.991	0.000	107.557
28427	2019.10.03 09:03	modify	8707	0.02	107.749	0.000	107.557
28428	2019.10.03 09:03	modify	8708	0.03	107.508	0.000	107.557
28429	2019.10.03 09:03	modify	8709	0.05	107.264	0.000	107.557
28430	2019.10.03 09:14	buy	8710	0.08	107.019	0.000	0.000
28431	2019.10.03 09:14	modify	8705	0.01	108.229	0.000	107.346
28432	2019.10.03 09:14	modify	8706	0.01	107.991	0.000	107.346
28433	2019.10.03 09:14	modify	8707	0.02	107.749	0.000	107.346
28434	2019.10.03 09:14	modify	8708	0.03	107.508	0.000	107.346
28435	2019.10.03 09:14	modify	8709	0.05	107.264	0.000	107.346
28436	2019.10.03 09:14	modify	8710	0.08	107.019	0.000	107.346
28437	2019.10.04 08:55	buy	8711	0.14	106.774	0.000	0.000
28438	2019.10.04 08:55	modify	8705	0.01	108.229	0.000	107.114
28439	2019.10.04 08:55	modify	8706	0.01	107.991	0.000	107.114
28440	2019.10.04 08:55	modify	8707	0.02	107.749	0.000	107.114
28441	2019.10.04 08:55	modify	8708	0.03	107.508	0.000	107.114
28442	2019.10.04 08:55	modify	8709	0.05	107.264	0.000	107.114
28443	2019.10.04 08:55	modify	8710	0.08	107.019	0.000	107.114
28444	2019.10.04 08:55	modify	8711	0.14	106.774	0.000	107.114
28445	2019.10.04 11:44	close	8711	0.14	107.103	0.000	107.114	43.73	11748.98
28446	2019.10.04 11:44	close	8710	0.08	107.108	0.000	107.114	6.20	11755.18
28447	2019.10.04 11:44	close	8709	0.05	107.106	0.000	107.114	-8.00	11747.18
28448	2019.10.04 11:44	close	8708	0.03	107.108	0.000	107.114	-12.15	11735.03
28449	2019.10.04 11:44	close	8707	0.02	107.107	0.000	107.114	-12.76	11722.27
28450	2019.10.04 11:44	close	8706	0.01	107.105	0.000	107.114	-8.73	11713.54
28451	2019.10.04 11:44	close	8705	0.01	107.103	0.000	107.114	-11.03	11702.52
28452	2019.10.04 12:14	sell	8712	0.01	107.159	0.000	0.000
28453	2019.10.04 12:14	modify	8712	0.01	107.159	0.000	107.019
28454	2019.10.04 13:43	sell	8713	0.01	107.406	0.000	0.000
28455	2019.10.04 13:43	modify	8712	0.01	107.159	0.000	107.148
28456	2019.10.04 13:43	modify	8713	0.01	107.406	0.000	107.148
28457	2019.10.07 01:00	close	8713	0.01	107.174	0.000	107.148	2.19	11704.70
28458	2019.10.07 01:00	close	8712	0.01	107.176	0.000	107.148	-0.20	11704.50
28459	2019.10.07 11:17	sell	8714	0.01	107.520	0.000	0.000
28460	2019.10.07 11:17	modify	8714	0.01	107.520	0.000	107.380
28461	2019.10.07 11:20	close	8714	0.01	107.489	0.000	107.380	0.26	11704.76
28462	2019.10.07 16:00	sell	8715	0.01	107.594	0.000	0.000
28463	2019.10.07 16:00	modify	8715	0.01	107.594	0.000	107.454
28464	2019.10.07 16:04	close	8715	0.01	107.565	0.000	107.454	0.24	11705.00
28465	2019.10.07 16:50	sell	8716	0.01	107.589	0.000	0.000
28466	2019.10.07 16:50	modify	8716	0.01	107.589	0.000	107.449
28467	2019.10.07 20:32	sell	8717	0.01	107.830	0.000	0.000
28468	2019.10.07 20:32	modify	8716	0.01	107.589	0.000	107.575
28469	2019.10.07 20:32	modify	8717	0.01	107.830	0.000	107.575
28470	2019.10.08 17:50	buy	8718	0.01	107.732	0.000	0.000
28471	2019.10.08 17:50	modify	8718	0.01	107.732	0.000	107.872
28472	2019.10.08 17:54	close	8718	0.01	107.755	0.000	107.872	0.19	11705.19
28473	2019.10.08 19:00	buy	8719	0.01	107.702	0.000	0.000
28474	2019.10.08 19:00	modify	8719	0.01	107.702	0.000	107.842
28475	2019.10.08 19:11	close	8717	0.01	107.684	0.000	107.575	1.37	11706.55
28476	2019.10.08 19:11	close	8716	0.01	107.687	0.000	107.575	-0.98	11705.57
28477	2019.10.08 19:17	close	8719	0.01	107.729	0.000	107.842	0.22	11705.79
28478	2019.10.09 11:00	sell	8720	0.01	108.009	0.000	0.000
28479	2019.10.09 11:00	modify	8720	0.01	108.009	0.000	107.869
28480	2019.10.09 12:00	close	8720	0.01	107.984	0.000	107.869	0.20	11705.99
28481	2019.10.09 12:03	sell	8721	0.01	107.998	0.000	0.000
28482	2019.10.09 12:03	modify	8721	0.01	107.998	0.000	107.858
28483	2019.10.09 12:23	close	8721	0.01	107.972	0.000	107.858	0.21	11706.20
28484	2019.10.09 12:54	sell	8722	0.01	108.003	0.000	0.000
28485	2019.10.09 12:54	modify	8722	0.01	108.003	0.000	107.863
28486	2019.10.09 14:10	close	8722	0.01	107.976	0.000	107.863	0.22	11706.42
28487	2019.10.10 05:00	sell	8723	0.01	108.096	0.000	0.000
28488	2019.10.10 05:00	modify	8723	0.01	108.096	0.000	107.956
28489	2019.10.10 06:05	close	8723	0.01	108.067	0.000	107.956	0.23	11706.65
28490	2019.10.10 09:40	sell	8724	0.01	108.149	0.000	0.000
28491	2019.10.10 09:40	modify	8724	0.01	108.149	0.000	108.009
28492	2019.10.10 09:45	close	8724	0.01	108.119	0.000	108.009	0.24	11706.89
28493	2019.10.10 09:47	sell	8725	0.01	108.146	0.000	0.000
28494	2019.10.10 09:47	modify	8725	0.01	108.146	0.000	108.006
28495	2019.10.10 16:46	sell	8726	0.01	108.415	0.000	0.000
28496	2019.10.10 16:46	modify	8725	0.01	108.146	0.000	108.146
28497	2019.10.10 16:46	modify	8726	0.01	108.415	0.000	108.146
28498	2019.10.10 21:07	close	8726	0.01	108.253	0.000	108.146	1.52	11708.41
28499	2019.10.10 21:07	close	8725	0.01	108.257	0.000	108.146	-1.10	11707.31
28500	2019.10.11 11:52	buy	8727	0.01	108.166	0.000	0.000
28501	2019.10.11 11:52	modify	8727	0.01	108.166	0.000	108.306
28502	2019.10.11 12:06	close	8727	0.01	108.189	0.000	108.306	0.18	11707.49
28503	2019.10.11 14:00	sell	8728	0.01	108.542	0.000	0.000
28504	2019.10.11 14:00	modify	8728	0.01	108.542	0.000	108.402
28505	2019.10.11 15:37	close	8728	0.01	108.516	0.000	108.402	0.21	11707.70
28506	2019.10.11 16:32	sell	8729	0.01	108.626	0.000	0.000
28507	2019.10.11 16:32	modify	8729	0.01	108.626	0.000	108.486
28508	2019.10.11 18:23	sell	8730	0.01	108.869	0.000	0.000
28509	2019.10.11 18:23	modify	8729	0.01	108.626	0.000	108.613
28510	2019.10.11 18:23	modify	8730	0.01	108.869	0.000	108.613
28511	2019.10.11 22:17	close	8730	0.01	108.721	0.000	108.613	1.39	11709.09
28512	2019.10.11 22:17	close	8729	0.01	108.721	0.000	108.613	-0.95	11708.14
28513	2019.10.14 11:00	buy	8731	0.01	108.485	0.000	0.000
28514	2019.10.14 11:00	modify	8731	0.01	108.485	0.000	108.625
28515	2019.10.14 11:05	close	8731	0.01	108.511	0.000	108.625	0.21	11708.35
28516	2019.10.15 11:00	buy	8732	0.01	108.432	0.000	0.000
28517	2019.10.15 11:00	modify	8732	0.01	108.432	0.000	108.572
28518	2019.10.15 11:12	close	8732	0.01	108.456	0.000	108.572	0.19	11708.54
28519	2019.10.15 11:12	buy	8733	0.01	108.475	0.000	0.000
28520	2019.10.15 11:12	modify	8733	0.01	108.475	0.000	108.615
28521	2019.10.15 11:19	close	8733	0.01	108.504	0.000	108.615	0.24	11708.78
28522	2019.10.15 11:31	buy	8734	0.01	108.497	0.000	0.000
28523	2019.10.15 11:31	modify	8734	0.01	108.497	0.000	108.637
28524	2019.10.15 11:55	close	8734	0.01	108.524	0.000	108.637	0.22	11709.00
28525	2019.10.15 11:59	buy	8735	0.01	108.496	0.000	0.000
28526	2019.10.15 11:59	modify	8735	0.01	108.496	0.000	108.636
28527	2019.10.15 14:03	close	8735	0.01	108.524	0.000	108.636	0.23	11709.23
28528	2019.10.15 18:00	sell	8736	0.01	108.934	0.000	0.000
28529	2019.10.15 18:00	modify	8736	0.01	108.934	0.000	108.794
28530	2019.10.16 03:36	close	8736	0.01	108.907	0.000	108.794	0.22	11709.45
28531	2019.10.16 10:00	sell	8737	0.01	109.065	0.000	0.000
28532	2019.10.16 10:00	modify	8737	0.01	109.065	0.000	108.925
28533	2019.10.16 10:03	close	8737	0.01	109.038	0.000	108.925	0.22	11709.67
28534	2019.10.16 10:24	sell	8738	0.01	109.067	0.000	0.000
28535	2019.10.16 10:24	modify	8738	0.01	109.067	0.000	108.927
28536	2019.10.16 10:27	close	8738	0.01	109.037	0.000	108.927	0.25	11709.92
28537	2019.10.16 15:21	sell	8739	0.01	109.062	0.000	0.000
28538	2019.10.16 15:21	modify	8739	0.01	109.062	0.000	108.922
28539	2019.10.16 15:24	close	8739	0.01	109.036	0.000	108.922	0.21	11710.13
28540	2019.10.16 15:25	sell	8740	0.01	109.063	0.000	0.000
28541	2019.10.16 15:25	modify	8740	0.01	109.063	0.000	108.923
28542	2019.10.16 15:30	close	8740	0.01	109.034	0.000	108.923	0.24	11710.37
28543	2019.10.16 15:30	sell	8741	0.01	109.061	0.000	0.000
28544	2019.10.16 15:30	modify	8741	0.01	109.061	0.000	108.921
28545	2019.10.16 16:26	close	8741	0.01	109.036	0.000	108.921	0.20	11710.57
28546	2019.10.16 16:41	sell	8742	0.01	109.079	0.000	0.000
28547	2019.10.16 16:41	modify	8742	0.01	109.079	0.000	108.939
28548	2019.10.16 16:52	close	8742	0.01	109.053	0.000	108.939	0.21	11710.78
28549	2019.10.16 16:58	sell	8743	0.01	109.078	0.000	0.000
28550	2019.10.16 16:58	modify	8743	0.01	109.078	0.000	108.938
28551	2019.10.16 21:31	sell	8744	0.01	109.319	0.000	0.000
28552	2019.10.16 21:31	modify	8743	0.01	109.078	0.000	109.064
28553	2019.10.16 21:31	modify	8744	0.01	109.319	0.000	109.064
28554	2019.10.17 04:45	sell	8745	0.02	109.559	0.000	0.000
28555	2019.10.17 04:45	modify	8743	0.01	109.078	0.000	109.250
28556	2019.10.17 04:45	modify	8744	0.01	109.319	0.000	109.250
28557	2019.10.17 04:45	modify	8745	0.02	109.559	0.000	109.250
28558	2019.10.17 14:02	sell	8746	0.03	109.799	0.000	0.000
28559	2019.10.17 14:02	modify	8743	0.01	109.078	0.000	109.549
28560	2019.10.17 14:02	modify	8744	0.01	109.319	0.000	109.549
28561	2019.10.17 14:02	modify	8745	0.02	109.559	0.000	109.549
28562	2019.10.17 14:02	modify	8746	0.03	109.799	0.000	109.549
28563	2019.10.18 10:02	buy	8747	0.01	109.848	0.000	0.000
28564	2019.10.18 10:02	modify	8747	0.01	109.848	0.000	109.988
28565	2019.10.18 10:40	close	8747	0.01	109.877	0.000	109.988	0.24	11711.02
28566	2019.10.18 11:29	sell	8748	0.05	110.074	0.000	0.000
28567	2019.10.18 11:29	modify	8743	0.01	109.078	0.000	109.764
28568	2019.10.18 11:29	modify	8744	0.01	109.319	0.000	109.764
28569	2019.10.18 11:29	modify	8745	0.02	109.559	0.000	109.764
28570	2019.10.18 11:29	modify	8746	0.03	109.799	0.000	109.764
28571	2019.10.18 11:29	modify	8748	0.05	110.074	0.000	109.764
28572	2019.10.18 17:04	buy	8749	0.01	109.824	0.000	0.000
28573	2019.10.18 17:04	modify	8749	0.01	109.824	0.000	109.964
28574	2019.10.18 17:06	close	8749	0.01	109.852	0.000	109.964	0.23	11711.25
28575	2019.10.21 11:20	sell	8750	0.08	110.317	0.000	0.000
28576	2019.10.21 11:20	modify	8743	0.01	109.078	0.000	109.981
28577	2019.10.21 11:20	modify	8744	0.01	109.319	0.000	109.981
28578	2019.10.21 11:20	modify	8745	0.02	109.559	0.000	109.981
28579	2019.10.21 11:20	modify	8746	0.03	109.799	0.000	109.981
28580	2019.10.21 11:20	modify	8748	0.05	110.074	0.000	109.981
28581	2019.10.21 11:20	modify	8750	0.08	110.317	0.000	109.981
28582	2019.10.21 18:28	close	8750	0.08	109.992	0.000	109.981	24.68	11735.93
28583	2019.10.21 18:28	close	8748	0.05	109.991	0.000	109.981	3.77	11739.69
28584	2019.10.21 18:28	close	8746	0.03	109.989	0.000	109.981	-5.63	11734.07
28585	2019.10.21 18:28	close	8745	0.02	109.991	0.000	109.981	-8.41	11725.66
28586	2019.10.21 18:28	close	8744	0.01	109.991	0.000	109.981	-6.52	11719.14
28587	2019.10.21 18:28	close	8743	0.01	109.993	0.000	109.981	-8.85	11710.29
28588	2019.10.21 18:28	buy	8751	0.01	109.955	0.000	0.000
28589	2019.10.21 18:28	modify	8751	0.01	109.955	0.000	110.095
28590	2019.10.21 18:35	close	8751	0.01	109.982	0.000	110.095	0.22	11710.51
28591	2019.10.22 10:03	buy	8752	0.01	110.015	0.000	0.000
28592	2019.10.22 10:03	modify	8752	0.01	110.015	0.000	110.155
28593	2019.10.22 11:33	buy	8753	0.01	109.774	0.000	0.000
28594	2019.10.22 11:33	modify	8752	0.01	110.015	0.000	110.029
28595	2019.10.22 11:33	modify	8753	0.01	109.774	0.000	110.029
28596	2019.10.22 15:44	close	8753	0.01	109.920	0.000	110.029	1.36	11711.87
28597	2019.10.22 15:44	close	8752	0.01	109.923	0.000	110.029	-0.93	11710.94
28598	2019.10.23 03:05	buy	8754	0.01	109.559	0.000	0.000
28599	2019.10.23 03:05	modify	8754	0.01	109.559	0.000	109.699
28600	2019.10.23 09:11	close	8754	0.01	109.583	0.000	109.699	0.19	11711.13
28601	2019.10.23 16:08	sell	8755	0.01	109.710	0.000	0.000
28602	2019.10.23 16:08	modify	8755	0.01	109.710	0.000	109.570
28603	2019.10.23 16:36	close	8755	0.01	109.681	0.000	109.570	0.24	11711.37
28604	2019.10.23 16:43	sell	8756	0.01	109.708	0.000	0.000
28605	2019.10.23 16:43	modify	8756	0.01	109.708	0.000	109.568
28606	2019.10.23 17:15	close	8756	0.01	109.680	0.000	109.568	0.23	11711.60
28607	2019.10.24 10:02	sell	8757	0.01	109.744	0.000	0.000
28608	2019.10.24 10:02	modify	8757	0.01	109.744	0.000	109.604
28609	2019.10.24 11:00	close	8757	0.01	109.718	0.000	109.604	0.21	11711.81
28610	2019.10.24 17:00	buy	8758	0.01	109.503	0.000	0.000
28611	2019.10.24 17:00	modify	8758	0.01	109.503	0.000	109.643
28612	2019.10.24 17:25	close	8758	0.01	109.532	0.000	109.643	0.24	11712.05
28613	2019.10.24 17:39	buy	8759	0.01	109.524	0.000	0.000
28614	2019.10.24 17:39	modify	8759	0.01	109.524	0.000	109.664
28615	2019.10.25 11:09	close	8759	0.01	109.552	0.000	109.664	0.19	11712.24
28616	2019.10.25 11:09	sell	8760	0.01	109.551	0.000	0.000
28617	2019.10.25 11:09	modify	8760	0.01	109.551	0.000	109.411
28618	2019.10.25 11:10	close	8760	0.01	109.522	0.000	109.411	0.23	11712.47
28619	2019.10.25 11:38	sell	8761	0.01	109.547	0.000	0.000
28620	2019.10.25 11:38	modify	8761	0.01	109.547	0.000	109.407
28621	2019.10.25 11:55	close	8761	0.01	109.522	0.000	109.407	0.20	11712.67
28622	2019.10.25 11:56	sell	8762	0.01	109.551	0.000	0.000
28623	2019.10.25 11:56	modify	8762	0.01	109.551	0.000	109.411
28624	2019.10.25 12:13	close	8762	0.01	109.525	0.000	109.411	0.21	11712.88
28625	2019.10.25 12:50	sell	8763	0.01	109.565	0.000	0.000
28626	2019.10.25 12:50	modify	8763	0.01	109.565	0.000	109.425
28627	2019.10.25 13:55	close	8763	0.01	109.539	0.000	109.425	0.21	11713.09
28628	2019.10.25 17:32	buy	8764	0.01	109.303	0.000	0.000
28629	2019.10.25 17:32	modify	8764	0.01	109.303	0.000	109.443
28630	2019.10.25 17:35	close	8764	0.01	109.333	0.000	109.443	0.25	11713.34
28631	2019.10.25 17:44	buy	8765	0.01	109.309	0.000	0.000
28632	2019.10.25 17:44	modify	8765	0.01	109.309	0.000	109.449
28633	2019.10.25 18:21	close	8765	0.01	109.333	0.000	109.449	0.19	11713.53
28634	2019.10.25 19:49	buy	8766	0.01	109.256	0.000	0.000
28635	2019.10.25 19:49	modify	8766	0.01	109.256	0.000	109.396
28636	2019.10.25 19:53	close	8766	0.01	109.283	0.000	109.396	0.22	11713.75
28637	2019.10.25 19:59	buy	8767	0.01	109.257	0.000	0.000
28638	2019.10.25 19:59	modify	8767	0.01	109.257	0.000	109.397
28639	2019.10.25 20:02	close	8767	0.01	109.284	0.000	109.397	0.22	11713.97
28640	2019.10.28 17:24	sell	8768	0.01	109.372	0.000	0.000
28641	2019.10.28 17:24	modify	8768	0.01	109.372	0.000	109.232
28642	2019.10.28 17:58	close	8768	0.01	109.347	0.000	109.232	0.20	11714.17
28643	2019.10.28 18:12	sell	8769	0.01	109.370	0.000	0.000
28644	2019.10.28 18:12	modify	8769	0.01	109.370	0.000	109.230
28645	2019.10.29 11:00	buy	8770	0.01	109.397	0.000	0.000
28646	2019.10.29 11:00	modify	8770	0.01	109.397	0.000	109.537
28647	2019.10.29 11:13	close	8769	0.01	109.343	0.000	109.230	0.22	11714.38
28648	2019.10.29 13:14	close	8770	0.01	109.426	0.000	109.537	0.24	11714.62
28649	2019.10.30 10:11	sell	8771	0.01	109.624	0.000	0.000
28650	2019.10.30 10:11	modify	8771	0.01	109.624	0.000	109.484
28651	2019.10.30 15:18	close	8771	0.01	109.599	0.000	109.484	0.20	11714.82
28652	2019.10.30 18:30	sell	8772	0.01	109.838	0.000	0.000
28653	2019.10.30 18:30	modify	8772	0.01	109.838	0.000	109.698
28654	2019.10.30 18:49	close	8772	0.01	109.810	0.000	109.698	0.23	11715.05
28655	2019.10.30 18:53	sell	8773	0.01	109.835	0.000	0.000
28656	2019.10.30 18:53	modify	8773	0.01	109.835	0.000	109.695
28657	2019.10.30 21:00	close	8773	0.01	109.805	0.000	109.695	0.24	11715.29
28658	2019.10.30 21:43	sell	8774	0.01	109.941	0.000	0.000
28659	2019.10.30 21:43	modify	8774	0.01	109.941	0.000	109.801
28660	2019.10.30 22:08	close	8774	0.01	109.910	0.000	109.801	0.25	11715.54
28661	2019.10.30 23:31	sell	8775	0.01	110.018	0.000	0.000
28662	2019.10.30 23:31	modify	8775	0.01	110.018	0.000	109.878
28663	2019.10.31 00:04	close	8775	0.01	109.991	0.000	109.878	0.21	11715.75
28664	2019.10.31 00:30	sell	8776	0.01	110.071	0.000	0.000
28665	2019.10.31 00:30	modify	8776	0.01	110.071	0.000	109.931
28666	2019.10.31 00:34	close	8776	0.01	110.045	0.000	109.931	0.21	11715.96
28667	2019.10.31 13:00	buy	8777	0.01	109.743	0.000	0.000
28668	2019.10.31 13:00	modify	8777	0.01	109.743	0.000	109.883
28669	2019.10.31 13:01	close	8777	0.01	109.772	0.000	109.883	0.24	11716.20
28670	2019.10.31 13:01	buy	8778	0.01	109.789	0.000	0.000
28671	2019.10.31 13:01	modify	8778	0.01	109.789	0.000	109.929
28672	2019.10.31 13:25	close	8778	0.01	109.814	0.000	109.929	0.20	11716.40
28673	2019.10.31 13:26	buy	8779	0.01	109.812	0.000	0.000
28674	2019.10.31 13:26	modify	8779	0.01	109.812	0.000	109.952
28675	2019.10.31 13:59	buy	8780	0.01	109.596	0.000	0.000
28676	2019.10.31 13:59	modify	8779	0.01	109.812	0.000	109.838
28677	2019.10.31 13:59	modify	8780	0.01	109.596	0.000	109.838
28678	2019.11.01 15:56	buy	8781	0.02	109.374	0.000	0.000
28679	2019.11.01 15:56	modify	8779	0.01	109.812	0.000	109.668
28680	2019.11.01 15:56	modify	8780	0.01	109.596	0.000	109.668
28681	2019.11.01 15:56	modify	8781	0.02	109.374	0.000	109.668
28682	2019.11.01 18:36	close	8781	0.02	109.562	0.000	109.668	3.53	11719.93
28683	2019.11.01 18:36	close	8780	0.01	109.562	0.000	109.668	-0.41	11719.52
28684	2019.11.01 18:36	close	8779	0.01	109.564	0.000	109.668	-2.46	11717.06
28685	2019.11.01 19:00	sell	8782	0.01	109.741	0.000	0.000
28686	2019.11.01 19:00	modify	8782	0.01	109.741	0.000	109.601
28687	2019.11.01 19:02	close	8782	0.01	109.715	0.000	109.601	0.21	11717.27
28688	2019.11.01 19:02	sell	8783	0.01	109.702	0.000	0.000
28689	2019.11.01 19:02	modify	8783	0.01	109.702	0.000	109.562
28690	2019.11.01 19:12	close	8783	0.01	109.679	0.000	109.562	0.18	11717.45
28691	2019.11.01 19:26	sell	8784	0.01	109.704	0.000	0.000
28692	2019.11.01 19:26	modify	8784	0.01	109.704	0.000	109.564
28693	2019.11.04 03:34	close	8784	0.01	109.678	0.000	109.564	0.21	11717.65
28694	2019.11.04 16:55	sell	8785	0.01	109.876	0.000	0.000
28695	2019.11.04 16:55	modify	8785	0.01	109.876	0.000	109.736
28696	2019.11.04 17:00	close	8785	0.01	109.853	0.000	109.736	0.18	11717.83
28697	2019.11.04 17:07	sell	8786	0.01	109.888	0.000	0.000
28698	2019.11.04 17:07	modify	8786	0.01	109.888	0.000	109.748
28699	2019.11.04 17:14	close	8786	0.01	109.860	0.000	109.748	0.22	11718.05
28700	2019.11.04 17:24	sell	8787	0.01	109.885	0.000	0.000
28701	2019.11.04 17:24	modify	8787	0.01	109.885	0.000	109.745
28702	2019.11.05 10:09	sell	8788	0.01	110.093	0.000	0.000
28703	2019.11.05 10:09	modify	8787	0.01	109.885	0.000	109.855
28704	2019.11.05 10:09	modify	8788	0.01	110.093	0.000	109.855
28705	2019.11.05 10:43	close	8788	0.01	109.962	0.000	109.855	1.22	11719.27
28706	2019.11.05 10:43	close	8787	0.01	109.964	0.000	109.855	-0.80	11718.47
28707	2019.11.05 12:52	buy	8789	0.01	109.851	0.000	0.000
28708	2019.11.05 12:52	modify	8789	0.01	109.851	0.000	109.991
28709	2019.11.05 17:20	close	8789	0.01	109.878	0.000	109.991	0.22	11718.69
28710	2019.11.06 08:41	buy	8790	0.01	109.759	0.000	0.000
28711	2019.11.06 08:41	modify	8790	0.01	109.759	0.000	109.899
28712	2019.11.06 09:01	close	8790	0.01	109.783	0.000	109.899	0.20	11718.89
28713	2019.11.06 09:10	buy	8791	0.01	109.743	0.000	0.000
28714	2019.11.06 09:10	modify	8791	0.01	109.743	0.000	109.883
28715	2019.11.06 09:57	close	8791	0.01	109.770	0.000	109.883	0.22	11719.11
28716	2019.11.06 11:32	buy	8792	0.01	109.711	0.000	0.000
28717	2019.11.06 11:32	modify	8792	0.01	109.711	0.000	109.851
28718	2019.11.06 11:50	close	8792	0.01	109.737	0.000	109.851	0.21	11719.32
28719	2019.11.07 03:49	buy	8793	0.01	109.656	0.000	0.000
28720	2019.11.07 03:49	modify	8793	0.01	109.656	0.000	109.796
28721	2019.11.07 09:26	close	8793	0.01	109.683	0.000	109.796	0.22	11719.54
28722	2019.11.07 12:15	sell	8794	0.01	109.903	0.000	0.000
28723	2019.11.07 12:15	modify	8794	0.01	109.903	0.000	109.763
28724	2019.11.07 12:59	sell	8795	0.01	110.105	0.000	0.000
28725	2019.11.07 12:59	modify	8794	0.01	109.903	0.000	109.870
28726	2019.11.07 12:59	modify	8795	0.01	110.105	0.000	109.870
28727	2019.11.07 14:27	close	8795	0.01	109.979	0.000	109.870	1.17	11720.71
28728	2019.11.07 14:27	close	8794	0.01	109.981	0.000	109.870	-0.79	11719.92
28729	2019.11.08 16:29	buy	8796	0.01	109.683	0.000	0.000
28730	2019.11.08 16:29	modify	8796	0.01	109.683	0.000	109.823
28731	2019.11.08 16:34	close	8796	0.01	109.711	0.000	109.823	0.23	11720.15
28732	2019.11.08 16:58	buy	8797	0.01	109.682	0.000	0.000
28733	2019.11.08 16:58	modify	8797	0.01	109.682	0.000	109.822
28734	2019.11.08 18:18	buy	8798	0.01	109.477	0.000	0.000
28735	2019.11.08 18:18	modify	8797	0.01	109.682	0.000	109.714
28736	2019.11.08 18:18	modify	8798	0.01	109.477	0.000	109.714
28737	2019.11.11 14:42	close	8798	0.01	109.607	0.000	109.714	1.17	11721.32
28738	2019.11.11 14:42	close	8797	0.01	109.604	0.000	109.714	-0.83	11720.49
28739	2019.11.11 15:00	sell	8799	0.01	109.608	0.000	0.000
28740	2019.11.11 15:00	modify	8799	0.01	109.608	0.000	109.468
28741	2019.11.12 12:17	buy	8800	0.01	109.684	0.000	0.000
28742	2019.11.12 12:17	modify	8800	0.01	109.684	0.000	109.824
28743	2019.11.12 12:44	close	8800	0.01	109.712	0.000	109.824	0.23	11720.72
28744	2019.11.12 13:01	buy	8801	0.01	109.667	0.000	0.000
28745	2019.11.12 13:01	modify	8801	0.01	109.667	0.000	109.807
28746	2019.11.12 15:44	close	8801	0.01	109.695	0.000	109.807	0.23	11720.95
28747	2019.11.12 18:18	sell	8802	0.01	109.891	0.000	0.000
28748	2019.11.12 18:18	modify	8799	0.01	109.608	0.000	109.615
28749	2019.11.12 18:18	modify	8802	0.01	109.891	0.000	109.615
28750	2019.11.13 00:13	close	8802	0.01	109.723	0.000	109.615	1.57	11722.51
28751	2019.11.13 00:13	close	8799	0.01	109.722	0.000	109.615	-1.15	11721.36
28752	2019.11.13 04:48	sell	8803	0.01	109.903	0.000	0.000
28753	2019.11.13 04:48	modify	8803	0.01	109.903	0.000	109.763
28754	2019.11.13 07:31	sell	8804	0.01	110.093	0.000	0.000
28755	2019.11.13 07:31	modify	8803	0.01	109.903	0.000	109.864
28756	2019.11.13 07:31	modify	8804	0.01	110.093	0.000	109.864
28757	2019.11.13 10:21	close	8804	0.01	109.971	0.000	109.864	1.14	11722.50
28758	2019.11.13 10:21	close	8803	0.01	109.970	0.000	109.864	-0.68	11721.82
28759	2019.11.14 10:15	sell	8805	0.01	110.017	0.000	0.000
28760	2019.11.14 10:15	modify	8805	0.01	110.017	0.000	109.877
28761	2019.11.14 11:15	close	8805	0.01	109.994	0.000	109.877	0.19	11722.01
28762	2019.11.14 19:00	buy	8806	0.01	109.680	0.000	0.000
28763	2019.11.14 19:00	modify	8806	0.01	109.680	0.000	109.820
28764	2019.11.14 23:58	close	8806	0.01	109.709	0.000	109.820	0.24	11722.25
28765	2019.11.15 14:05	sell	8807	0.01	109.870	0.000	0.000
28766	2019.11.15 14:05	modify	8807	0.01	109.870	0.000	109.730
28767	2019.11.15 14:05	close	8807	0.01	109.842	0.000	109.730	0.23	11722.48
28768	2019.11.15 16:41	sell	8808	0.01	109.877	0.000	0.000
28769	2019.11.15 16:41	modify	8808	0.01	109.877	0.000	109.737
28770	2019.11.15 16:50	close	8808	0.01	109.853	0.000	109.737	0.19	11722.67
28771	2019.11.15 17:22	sell	8809	0.01	109.889	0.000	0.000
28772	2019.11.15 17:22	modify	8809	0.01	109.889	0.000	109.749
28773	2019.11.15 17:35	close	8809	0.01	109.862	0.000	109.749	0.22	11722.89
28774	2019.11.15 17:58	sell	8810	0.01	109.885	0.000	0.000
28775	2019.11.15 17:58	modify	8810	0.01	109.885	0.000	109.745
28776	2019.11.15 18:24	close	8810	0.01	109.860	0.000	109.745	0.20	11723.09
28777	2019.11.15 20:36	sell	8811	0.01	109.925	0.000	0.000
28778	2019.11.15 20:36	modify	8811	0.01	109.925	0.000	109.785
28779	2019.11.15 22:01	close	8811	0.01	109.898	0.000	109.785	0.22	11723.31
28780	2019.11.18 10:02	sell	8812	0.01	110.043	0.000	0.000
28781	2019.11.18 10:02	modify	8812	0.01	110.043	0.000	109.903
28782	2019.11.18 14:57	close	8812	0.01	110.016	0.000	109.903	0.22	11723.53
28783	2019.11.19 02:36	buy	8813	0.01	109.740	0.000	0.000
28784	2019.11.19 02:36	modify	8813	0.01	109.740	0.000	109.880
28785	2019.11.19 04:31	close	8813	0.01	109.766	0.000	109.880	0.21	11723.74
28786	2019.11.19 16:51	buy	8814	0.01	109.586	0.000	0.000
28787	2019.11.19 16:51	modify	8814	0.01	109.586	0.000	109.726
28788	2019.11.19 17:19	close	8814	0.01	109.613	0.000	109.726	0.22	11723.96
28789	2019.11.19 18:45	buy	8815	0.01	109.568	0.000	0.000
28790	2019.11.19 18:45	modify	8815	0.01	109.568	0.000	109.708
28791	2019.11.20 00:22	close	8815	0.01	109.599	0.000	109.708	0.22	11724.18
28792	2019.11.20 10:17	buy	8816	0.01	109.434	0.000	0.000
28793	2019.11.20 10:17	modify	8816	0.01	109.434	0.000	109.574
28794	2019.11.20 11:09	close	8816	0.01	109.460	0.000	109.574	0.21	11724.39
28795	2019.11.20 11:48	buy	8817	0.01	109.415	0.000	0.000
28796	2019.11.20 11:48	modify	8817	0.01	109.415	0.000	109.555
28797	2019.11.20 16:40	close	8817	0.01	109.441	0.000	109.555	0.21	11724.60
28798	2019.11.21 13:04	sell	8818	0.01	109.655	0.000	0.000
28799	2019.11.21 13:04	modify	8818	0.01	109.655	0.000	109.515
28800	2019.11.21 13:51	close	8818	0.01	109.628	0.000	109.515	0.22	11724.82
28801	2019.11.21 18:55	buy	8819	0.01	109.411	0.000	0.000
28802	2019.11.21 18:55	modify	8819	0.01	109.411	0.000	109.551
28803	2019.11.22 00:21	close	8819	0.01	109.441	0.000	109.551	0.21	11725.03
28804	2019.11.22 10:00	buy	8820	0.01	109.227	0.000	0.000
28805	2019.11.22 10:00	modify	8820	0.01	109.227	0.000	109.367
28806	2019.11.22 10:15	close	8820	0.01	109.255	0.000	109.367	0.23	11725.26
28807	2019.11.22 11:00	buy	8821	0.01	109.221	0.000	0.000
28808	2019.11.22 11:00	modify	8821	0.01	109.221	0.000	109.361
28809	2019.11.22 11:17	close	8821	0.01	109.248	0.000	109.361	0.22	11725.48
28810	2019.11.22 11:19	buy	8822	0.01	109.223	0.000	0.000
28811	2019.11.22 11:19	modify	8822	0.01	109.223	0.000	109.363
28812	2019.11.22 11:26	close	8822	0.01	109.250	0.000	109.363	0.22	11725.70
28813	2019.11.22 11:30	buy	8823	0.01	109.226	0.000	0.000
28814	2019.11.22 11:30	modify	8823	0.01	109.226	0.000	109.366
28815	2019.11.22 11:57	close	8823	0.01	109.254	0.000	109.366	0.23	11725.93
28816	2019.11.22 12:13	buy	8824	0.01	109.202	0.000	0.000
28817	2019.11.22 12:13	modify	8824	0.01	109.202	0.000	109.342
28818	2019.11.22 19:12	buy	8825	0.01	109.005	0.000	0.000
28819	2019.11.22 19:12	modify	8824	0.01	109.202	0.000	109.238
28820	2019.11.22 19:12	modify	8825	0.01	109.005	0.000	109.238
28821	2019.11.25 04:54	close	8825	0.01	109.128	0.000	109.238	1.11	11727.04
28822	2019.11.25 04:54	close	8824	0.01	109.126	0.000	109.238	-0.81	11726.23
28823	2019.11.25 18:01	sell	8826	0.01	109.254	0.000	0.000
28824	2019.11.25 18:01	modify	8826	0.01	109.254	0.000	109.114
28825	2019.11.26 03:46	sell	8827	0.01	109.443	0.000	0.000
28826	2019.11.26 03:46	modify	8826	0.01	109.254	0.000	109.214
28827	2019.11.26 03:46	modify	8827	0.01	109.443	0.000	109.214
28828	2019.11.26 08:50	close	8827	0.01	109.320	0.000	109.214	1.15	11727.38
28829	2019.11.26 08:50	close	8826	0.01	109.321	0.000	109.214	-0.68	11726.69
28830	2019.11.26 10:00	buy	8828	0.01	109.150	0.000	0.000
28831	2019.11.26 10:00	modify	8828	0.01	109.150	0.000	109.290
28832	2019.11.26 10:03	close	8828	0.01	109.175	0.000	109.290	0.20	11726.89
28833	2019.11.26 10:05	buy	8829	0.01	109.168	0.000	0.000
28834	2019.11.26 10:05	modify	8829	0.01	109.168	0.000	109.308
28835	2019.11.26 11:58	close	8829	0.01	109.196	0.000	109.308	0.23	11727.12
28836	2019.11.27 18:00	sell	8830	0.01	109.483	0.000	0.000
28837	2019.11.27 18:00	modify	8830	0.01	109.483	0.000	109.343
28838	2019.11.27 18:08	close	8830	0.01	109.453	0.000	109.343	0.25	11727.37
28839	2019.11.27 18:19	sell	8831	0.01	109.474	0.000	0.000
28840	2019.11.27 18:19	modify	8831	0.01	109.474	0.000	109.334
28841	2019.11.27 18:26	close	8831	0.01	109.444	0.000	109.334	0.24	11727.61
28842	2019.11.27 20:04	sell	8832	0.01	109.493	0.000	0.000
28843	2019.11.27 20:04	modify	8832	0.01	109.493	0.000	109.353
28844	2019.11.29 02:46	sell	8833	0.01	109.711	0.000	0.000
28845	2019.11.29 02:46	modify	8832	0.01	109.493	0.000	109.468
28846	2019.11.29 02:46	modify	8833	0.01	109.711	0.000	109.468
28847	2019.11.29 11:38	close	8833	0.01	109.575	0.000	109.468	1.26	11728.87
28848	2019.11.29 11:38	close	8832	0.01	109.576	0.000	109.468	-0.86	11728.02
28849	2019.11.29 13:25	buy	8834	0.01	109.559	0.000	0.000
28850	2019.11.29 13:25	modify	8834	0.01	109.559	0.000	109.699
28851	2019.11.29 18:01	close	8834	0.01	109.582	0.000	109.699	0.18	11728.20
28852	2019.12.02 03:29	sell	8835	0.01	109.620	0.000	0.000
28853	2019.12.02 03:29	modify	8835	0.01	109.620	0.000	109.480
28854	2019.12.02 10:00	close	8835	0.01	109.592	0.000	109.480	0.23	11728.43
28855	2019.12.02 14:56	sell	8836	0.01	109.801	0.000	0.000
28856	2019.12.02 14:56	modify	8836	0.01	109.801	0.000	109.661
28857	2019.12.02 16:20	sell	8837	0.01	109.978	0.000	0.000
28858	2019.12.02 16:20	modify	8836	0.01	109.801	0.000	109.755
28859	2019.12.02 16:20	modify	8837	0.01	109.978	0.000	109.755
28860	2019.12.02 17:56	close	8837	0.01	109.864	0.000	109.755	1.06	11729.49
28861	2019.12.02 17:56	close	8836	0.01	109.865	0.000	109.755	-0.65	11728.84
28862	2019.12.02 18:36	sell	8838	0.01	109.952	0.000	0.000
28863	2019.12.02 18:36	modify	8838	0.01	109.952	0.000	109.812
28864	2019.12.02 19:36	close	8838	0.01	109.929	0.000	109.812	0.18	11729.02
28865	2019.12.03 10:00	sell	8839	0.01	110.086	0.000	0.000
28866	2019.12.03 10:00	modify	8839	0.01	110.086	0.000	109.946
28867	2019.12.03 12:25	close	8839	0.01	110.063	0.000	109.946	0.18	11729.20
28868	2019.12.04 13:11	buy	8840	0.01	109.869	0.000	0.000
28869	2019.12.04 13:11	modify	8840	0.01	109.869	0.000	110.009
28870	2019.12.04 13:45	close	8840	0.01	109.894	0.000	110.009	0.20	11729.40
28871	2019.12.04 16:00	sell	8841	0.01	110.083	0.000	0.000
28872	2019.12.04 16:00	modify	8841	0.01	110.083	0.000	109.943
28873	2019.12.04 16:12	close	8841	0.01	110.056	0.000	109.943	0.22	11729.62
28874	2019.12.04 16:15	sell	8842	0.01	110.078	0.000	0.000
28875	2019.12.04 16:15	modify	8842	0.01	110.078	0.000	109.938
28876	2019.12.04 16:35	close	8842	0.01	110.051	0.000	109.938	0.22	11729.84
28877	2019.12.04 16:41	sell	8843	0.01	110.078	0.000	0.000
28878	2019.12.04 16:41	modify	8843	0.01	110.078	0.000	109.938
28879	2019.12.04 17:58	close	8843	0.01	110.049	0.000	109.938	0.24	11730.08
28880	2019.12.05 16:42	buy	8844	0.01	110.041	0.000	0.000
28881	2019.12.05 16:42	modify	8844	0.01	110.041	0.000	110.181
28882	2019.12.05 16:48	close	8844	0.01	110.064	0.000	110.181	0.18	11730.26
28883	2019.12.05 17:08	buy	8845	0.01	110.021	0.000	0.000
28884	2019.12.05 17:08	modify	8845	0.01	110.021	0.000	110.161
28885	2019.12.05 17:42	close	8845	0.01	110.046	0.000	110.161	0.20	11730.46
28886	2019.12.05 17:50	buy	8846	0.01	110.020	0.000	0.000
28887	2019.12.05 17:50	modify	8846	0.01	110.020	0.000	110.160
28888	2019.12.05 18:00	close	8846	0.01	110.044	0.000	110.160	0.20	11730.66
28889	2019.12.06 09:00	buy	8847	0.01	110.002	0.000	0.000
28890	2019.12.06 09:00	modify	8847	0.01	110.002	0.000	110.142
28891	2019.12.06 09:56	close	8847	0.01	110.031	0.000	110.142	0.24	11730.90
28892	2019.12.06 11:08	buy	8848	0.01	109.982	0.000	0.000
28893	2019.12.06 11:08	modify	8848	0.01	109.982	0.000	110.122
28894	2019.12.06 14:57	buy	8849	0.01	109.806	0.000	0.000
28895	2019.12.06 14:57	modify	8848	0.01	109.982	0.000	110.028
28896	2019.12.06 14:57	modify	8849	0.01	109.806	0.000	110.028
28897	2019.12.06 15:43	close	8849	0.01	109.920	0.000	110.028	1.05	11731.95
28898	2019.12.06 15:43	close	8848	0.01	109.921	0.000	110.028	-0.63	11731.32
28899	2019.12.06 17:33	buy	8850	0.01	109.740	0.000	0.000
28900	2019.12.06 17:33	modify	8850	0.01	109.740	0.000	109.880
28901	2019.12.09 17:14	sell	8851	0.01	109.700	0.000	0.000
28902	2019.12.09 17:14	modify	8851	0.01	109.700	0.000	109.560
28903	2019.12.09 17:38	close	8850	0.01	109.765	0.000	109.880	0.16	11731.47
28904	2019.12.09 17:58	sell	8852	0.01	109.880	0.000	0.000
28905	2019.12.09 17:58	modify	8851	0.01	109.700	0.000	109.656
28906	2019.12.09 17:58	modify	8852	0.01	109.880	0.000	109.656
28907	2019.12.10 10:11	sell	8853	0.02	110.056	0.000	0.000
28908	2019.12.10 10:11	modify	8851	0.01	109.700	0.000	109.794
28909	2019.12.10 10:11	modify	8852	0.01	109.880	0.000	109.794
28910	2019.12.10 10:11	modify	8853	0.02	110.056	0.000	109.794
28911	2019.12.10 17:59	sell	8854	0.03	110.234	0.000	0.000
28912	2019.12.10 17:59	modify	8851	0.01	109.700	0.000	110.046
28913	2019.12.10 17:59	modify	8852	0.01	109.880	0.000	110.046
28914	2019.12.10 17:59	modify	8853	0.02	110.056	0.000	110.046
28915	2019.12.10 17:59	modify	8854	0.03	110.234	0.000	110.046
28916	2019.12.10 20:37	sell	8855	0.05	110.413	0.000	0.000
28917	2019.12.10 20:37	modify	8851	0.01	109.700	0.000	110.195
28918	2019.12.10 20:37	modify	8852	0.01	109.880	0.000	110.195
28919	2019.12.10 20:37	modify	8853	0.02	110.056	0.000	110.195
28920	2019.12.10 20:37	modify	8854	0.03	110.234	0.000	110.195
28921	2019.12.10 20:37	modify	8855	0.05	110.413	0.000	110.195
28922	2019.12.11 12:37	buy	8856	0.01	110.319	0.000	0.000
28923	2019.12.11 12:37	modify	8856	0.01	110.319	0.000	110.459
28924	2019.12.11 12:50	close	8856	0.01	110.344	0.000	110.459	0.20	11731.67
28925	2019.12.11 14:55	buy	8857	0.01	110.291	0.000	0.000
28926	2019.12.11 14:55	modify	8857	0.01	110.291	0.000	110.431
28927	2019.12.11 15:04	close	8857	0.01	110.321	0.000	110.431	0.25	11731.92
28928	2019.12.11 17:12	buy	8858	0.01	110.236	0.000	0.000
28929	2019.12.11 17:12	modify	8858	0.01	110.236	0.000	110.376
28930	2019.12.11 17:28	close	8855	0.05	110.205	0.000	110.195	9.78	11741.70
28931	2019.12.11 17:28	close	8854	0.03	110.203	0.000	110.195	0.77	11742.47
28932	2019.12.11 17:28	close	8853	0.02	110.201	0.000	110.195	-2.88	11739.59
28933	2019.12.11 17:28	close	8852	0.01	110.202	0.000	110.195	-3.14	11736.45
28934	2019.12.11 17:28	close	8851	0.01	110.201	0.000	110.195	-4.86	11731.59
28935	2019.12.11 19:07	close	8858	0.01	110.260	0.000	110.376	0.19	11731.78
28936	2019.12.11 22:00	sell	8859	0.01	110.504	0.000	0.000
28937	2019.12.11 22:00	modify	8859	0.01	110.504	0.000	110.364
28938	2019.12.11 22:41	close	8859	0.01	110.481	0.000	110.364	0.18	11731.96
28939	2019.12.12 10:25	sell	8860	0.01	110.662	0.000	0.000
28940	2019.12.12 10:25	modify	8860	0.01	110.662	0.000	110.522
28941	2019.12.12 10:28	close	8860	0.01	110.633	0.000	110.522	0.24	11732.20
28942	2019.12.12 10:37	sell	8861	0.01	110.665	0.000	0.000
28943	2019.12.12 10:37	modify	8861	0.01	110.665	0.000	110.525
28944	2019.12.12 11:16	close	8861	0.01	110.639	0.000	110.525	0.21	11732.41
28945	2019.12.12 17:00	sell	8862	0.01	110.678	0.000	0.000
28946	2019.12.12 17:00	modify	8862	0.01	110.678	0.000	110.538
28947	2019.12.12 17:02	close	8862	0.01	110.648	0.000	110.538	0.25	11732.66
28948	2019.12.12 17:09	sell	8863	0.01	110.671	0.000	0.000
28949	2019.12.12 17:09	modify	8863	0.01	110.671	0.000	110.531
28950	2019.12.12 17:12	close	8863	0.01	110.640	0.000	110.531	0.25	11732.91
28951	2019.12.12 17:14	sell	8864	0.01	110.668	0.000	0.000
28952	2019.12.12 17:14	modify	8864	0.01	110.668	0.000	110.528
28953	2019.12.12 17:57	close	8864	0.01	110.641	0.000	110.528	0.21	11733.12
28954	2019.12.12 17:58	sell	8865	0.01	110.669	0.000	0.000
28955	2019.12.12 17:58	modify	8865	0.01	110.669	0.000	110.529
28956	2019.12.12 21:30	sell	8866	0.01	110.849	0.000	0.000
28957	2019.12.12 21:30	modify	8865	0.01	110.669	0.000	110.625
28958	2019.12.12 21:30	modify	8866	0.01	110.849	0.000	110.625
28959	2019.12.12 22:59	sell	8867	0.02	111.023	0.000	0.000
28960	2019.12.12 22:59	modify	8865	0.01	110.669	0.000	110.762
28961	2019.12.12 22:59	modify	8866	0.01	110.849	0.000	110.762
28962	2019.12.12 22:59	modify	8867	0.02	111.023	0.000	110.762
28963	2019.12.13 00:02	sell	8868	0.03	111.235	0.000	0.000
28964	2019.12.13 00:02	modify	8865	0.01	110.669	0.000	111.028
28965	2019.12.13 00:02	modify	8866	0.01	110.849	0.000	111.028
28966	2019.12.13 00:02	modify	8867	0.02	111.023	0.000	111.028
28967	2019.12.13 00:02	modify	8868	0.03	111.235	0.000	111.028
28968	2019.12.13 00:23	t/p	8865	0.01	111.030	0.000	111.028	-3.52	11729.60
28969	2019.12.13 00:23	t/p	8866	0.01	111.032	0.000	111.028	-1.79	11727.81
28970	2019.12.13 00:23	t/p	8867	0.02	111.029	0.000	111.028	-0.20	11727.61
28971	2019.12.13 00:23	t/p	8868	0.03	111.032	0.000	111.028	5.74	11733.35
28972	2019.12.13 00:23	sell	8869	0.01	111.023	0.000	0.000
28973	2019.12.13 00:23	modify	8869	0.01	111.023	0.000	110.883
28974	2019.12.13 00:49	sell	8870	0.01	111.202	0.000	0.000
28975	2019.12.13 00:49	modify	8869	0.01	111.023	0.000	110.978
28976	2019.12.13 00:49	modify	8870	0.01	111.202	0.000	110.978
28977	2019.12.13 01:05	close	8870	0.01	111.090	0.000	110.978	1.04	11734.39
28978	2019.12.13 01:05	close	8869	0.01	111.088	0.000	110.978	-0.66	11733.73
28979	2019.12.13 01:07	sell	8871	0.01	111.111	0.000	0.000
28980	2019.12.13 01:07	modify	8871	0.01	111.111	0.000	110.971
28981	2019.12.13 01:41	close	8871	0.01	111.084	0.000	110.971	0.22	11733.95
28982	2019.12.13 02:58	sell	8872	0.01	111.157	0.000	0.000
28983	2019.12.13 02:58	modify	8872	0.01	111.157	0.000	111.017
28984	2019.12.13 03:17	close	8872	0.01	111.129	0.000	111.017	0.23	11734.18
28985	2019.12.13 03:45	sell	8873	0.01	111.233	0.000	0.000
28986	2019.12.13 03:45	modify	8873	0.01	111.233	0.000	111.093
28987	2019.12.13 07:44	close	8873	0.01	111.208	0.000	111.093	0.20	11734.38
28988	2019.12.13 10:00	sell	8874	0.01	111.626	0.000	0.000
28989	2019.12.13 10:00	modify	8874	0.01	111.626	0.000	111.486
28990	2019.12.13 10:00	close	8874	0.01	111.600	0.000	111.486	0.21	11734.59
28991	2019.12.13 10:00	sell	8875	0.01	111.583	0.000	0.000
28992	2019.12.13 10:00	modify	8875	0.01	111.583	0.000	111.443
28993	2019.12.13 10:00	close	8875	0.01	111.553	0.000	111.443	0.25	11734.84
28994	2019.12.13 10:00	sell	8876	0.01	111.536	0.000	0.000
28995	2019.12.13 10:00	modify	8876	0.01	111.536	0.000	111.396
28996	2019.12.13 10:00	close	8876	0.01	111.508	0.000	111.396	0.23	11735.07
28997	2019.12.13 10:14	sell	8877	0.01	111.534	0.000	0.000
28998	2019.12.13 10:14	modify	8877	0.01	111.534	0.000	111.394
28999	2019.12.13 10:17	close	8877	0.01	111.503	0.000	111.394	0.26	11735.33
29000	2019.12.13 10:24	sell	8878	0.01	111.532	0.000	0.000
29001	2019.12.13 10:24	modify	8878	0.01	111.532	0.000	111.392
29002	2019.12.13 10:39	close	8878	0.01	111.506	0.000	111.392	0.21	11735.54
29003	2019.12.13 10:42	sell	8879	0.01	111.535	0.000	0.000
29004	2019.12.13 10:42	modify	8879	0.01	111.535	0.000	111.395
29005	2019.12.13 10:45	close	8879	0.01	111.508	0.000	111.395	0.22	11735.76
29006	2019.12.13 10:57	sell	8880	0.01	111.537	0.000	0.000
29007	2019.12.13 10:57	modify	8880	0.01	111.537	0.000	111.397
29008	2019.12.13 11:04	close	8880	0.01	111.513	0.000	111.397	0.19	11735.95
29009	2019.12.13 11:37	sell	8881	0.01	111.593	0.000	0.000
29010	2019.12.13 11:37	modify	8881	0.01	111.593	0.000	111.453
29011	2019.12.13 12:27	close	8881	0.01	111.564	0.000	111.453	0.24	11736.19
29012	2019.12.16 08:18	sell	8882	0.01	111.238	0.000	0.000
29013	2019.12.16 08:18	modify	8882	0.01	111.238	0.000	111.098
29014	2019.12.16 11:10	close	8882	0.01	111.210	0.000	111.098	0.23	11736.42
29015	2019.12.16 11:39	sell	8883	0.01	111.293	0.000	0.000
29016	2019.12.16 11:39	modify	8883	0.01	111.293	0.000	111.153
29017	2019.12.16 11:41	close	8883	0.01	111.266	0.000	111.153	0.22	11736.64
29018	2019.12.16 12:09	sell	8884	0.01	111.301	0.000	0.000
29019	2019.12.16 12:09	modify	8884	0.01	111.301	0.000	111.161
29020	2019.12.16 12:52	close	8884	0.01	111.275	0.000	111.161	0.21	11736.85
29021	2019.12.16 13:47	sell	8885	0.01	111.304	0.000	0.000
29022	2019.12.16 13:47	modify	8885	0.01	111.304	0.000	111.164
29023	2019.12.16 17:16	sell	8886	0.01	111.485	0.000	0.000
29024	2019.12.16 17:16	modify	8885	0.01	111.304	0.000	111.260
29025	2019.12.16 17:16	modify	8886	0.01	111.485	0.000	111.260
29026	2019.12.17 02:34	close	8886	0.01	111.371	0.000	111.260	1.06	11737.90
29027	2019.12.17 02:34	close	8885	0.01	111.370	0.000	111.260	-0.67	11737.23
29028	2019.12.17 13:00	sell	8887	0.01	111.569	0.000	0.000
29029	2019.12.17 13:00	modify	8887	0.01	111.569	0.000	111.429
29030	2019.12.17 14:21	sell	8888	0.01	111.754	0.000	0.000
29031	2019.12.17 14:21	modify	8887	0.01	111.569	0.000	111.527
29032	2019.12.17 14:21	modify	8888	0.01	111.754	0.000	111.527
29033	2019.12.17 17:21	close	8888	0.01	111.635	0.000	111.527	1.11	11738.34
29034	2019.12.17 17:21	close	8887	0.01	111.634	0.000	111.527	-0.66	11737.68
29035	2019.12.17 17:42	sell	8889	0.01	111.750	0.000	0.000
29036	2019.12.17 17:42	modify	8889	0.01	111.750	0.000	111.610
29037	2019.12.17 18:04	close	8889	0.01	111.725	0.000	111.610	0.20	11737.88
29038	2019.12.18 10:08	buy	8890	0.01	111.501	0.000	0.000
29039	2019.12.18 10:08	modify	8890	0.01	111.501	0.000	111.641
29040	2019.12.18 10:42	close	8890	0.01	111.527	0.000	111.641	0.21	11738.09
29041	2019.12.18 10:59	buy	8891	0.01	111.501	0.000	0.000
29042	2019.12.18 10:59	modify	8891	0.01	111.501	0.000	111.641
29043	2019.12.18 11:12	close	8891	0.01	111.525	0.000	111.641	0.20	11738.29
29044	2019.12.18 20:01	sell	8892	0.01	111.784	0.000	0.000
29045	2019.12.18 20:01	modify	8892	0.01	111.784	0.000	111.644
29046	2019.12.18 23:59	close	8892	0.01	111.755	0.000	111.644	0.24	11738.53
29047	2019.12.19 15:51	buy	8893	0.01	111.615	0.000	0.000
29048	2019.12.19 15:51	modify	8893	0.01	111.615	0.000	111.755
29049	2019.12.19 17:00	close	8893	0.01	111.645	0.000	111.755	0.25	11738.78
29050	2019.12.20 08:42	buy	8894	0.01	111.616	0.000	0.000
29051	2019.12.20 08:42	modify	8894	0.01	111.616	0.000	111.756
29052	2019.12.20 09:06	close	8894	0.01	111.642	0.000	111.756	0.21	11738.99
29053	2019.12.20 09:47	buy	8895	0.01	111.593	0.000	0.000
29054	2019.12.20 09:47	modify	8895	0.01	111.593	0.000	111.733
29055	2019.12.20 09:58	close	8895	0.01	111.618	0.000	111.733	0.20	11739.19
29056	2019.12.20 11:00	buy	8896	0.01	111.546	0.000	0.000
29057	2019.12.20 11:00	modify	8896	0.01	111.546	0.000	111.686
29058	2019.12.20 11:30	close	8896	0.01	111.576	0.000	111.686	0.25	11739.44
29059	2019.12.20 11:37	buy	8897	0.01	111.545	0.000	0.000
29060	2019.12.20 11:37	modify	8897	0.01	111.545	0.000	111.685
29061	2019.12.20 12:00	close	8897	0.01	111.573	0.000	111.685	0.23	11739.67
29062	2019.12.20 12:15	buy	8898	0.01	111.519	0.000	0.000
29063	2019.12.20 12:15	modify	8898	0.01	111.519	0.000	111.659
29064	2019.12.20 12:52	close	8898	0.01	111.546	0.000	111.659	0.22	11739.89
29065	2019.12.20 13:34	buy	8899	0.01	111.506	0.000	0.000
29066	2019.12.20 13:34	modify	8899	0.01	111.506	0.000	111.646
29067	2019.12.20 14:03	close	8899	0.01	111.534	0.000	111.646	0.23	11740.12
29068	2019.12.20 14:59	buy	8900	0.01	111.475	0.000	0.000
29069	2019.12.20 14:59	modify	8900	0.01	111.475	0.000	111.615
29070	2019.12.20 16:15	close	8900	0.01	111.504	0.000	111.615	0.24	11740.36
29071	2019.12.20 16:59	buy	8901	0.01	111.411	0.000	0.000
29072	2019.12.20 16:59	modify	8901	0.01	111.411	0.000	111.551
29073	2019.12.20 17:05	close	8901	0.01	111.440	0.000	111.551	0.24	11740.60
29074	2019.12.23 10:54	sell	8902	0.01	111.535	0.000	0.000
29075	2019.12.23 10:54	modify	8902	0.01	111.535	0.000	111.395
29076	2019.12.23 10:56	close	8902	0.01	111.509	0.000	111.395	0.21	11740.81
29077	2019.12.23 11:47	sell	8903	0.01	111.544	0.000	0.000
29078	2019.12.23 11:47	modify	8903	0.01	111.544	0.000	111.404
29079	2019.12.23 12:24	close	8903	0.01	111.519	0.000	111.404	0.20	11741.01
29080	2019.12.24 17:03	sell	8904	0.01	111.482	0.000	0.000
29081	2019.12.24 17:03	modify	8904	0.01	111.482	0.000	111.342
29082	2019.12.24 17:09	close	8904	0.01	111.454	0.000	111.342	0.23	11741.24
29083	2019.12.24 17:28	sell	8905	0.01	111.483	0.000	0.000
29084	2019.12.24 17:28	modify	8905	0.01	111.483	0.000	111.343
29085	2019.12.24 18:41	close	8905	0.01	111.456	0.000	111.343	0.22	11741.46
29086	2019.12.24 19:27	sell	8906	0.01	111.518	0.000	0.000
29087	2019.12.24 19:27	modify	8906	0.01	111.518	0.000	111.378
29088	2019.12.25 02:39	close	8906	0.01	111.477	0.000	111.378	0.36	11741.82
29089	2020.01.06 11:41	sell	8907	0.01	111.380	0.000	0.000
29090	2020.01.06 11:41	modify	8907	0.01	111.380	0.000	111.240
29091	2020.01.06 17:43	sell	8908	0.01	111.601	0.000	0.000
29092	2020.01.06 17:43	modify	8907	0.01	111.380	0.000	111.356
29093	2020.01.06 17:43	modify	8908	0.01	111.601	0.000	111.356
29094	2020.01.06 17:56	sell	8909	0.02	111.823	0.000	0.000
29095	2020.01.06 17:56	modify	8907	0.01	111.380	0.000	111.528
29096	2020.01.06 17:56	modify	8908	0.01	111.601	0.000	111.528
29097	2020.01.06 17:56	modify	8909	0.02	111.823	0.000	111.528
29098	2020.01.07 08:02	buy	8910	0.01	111.791	0.000	0.000
29099	2020.01.07 08:02	modify	8910	0.01	111.791	0.000	111.931
29100	2020.01.07 08:03	close	8910	0.01	111.821	0.000	111.931	0.25	11742.07
29101	2020.01.07 08:28	buy	8911	0.01	111.788	0.000	0.000
29102	2020.01.07 08:28	modify	8911	0.01	111.788	0.000	111.928
29103	2020.01.07 08:33	close	8911	0.01	111.814	0.000	111.928	0.21	11742.28
29104	2020.01.07 08:43	buy	8912	0.01	111.791	0.000	0.000
29105	2020.01.07 08:43	modify	8912	0.01	111.791	0.000	111.931
29106	2020.01.07 10:22	close	8912	0.01	111.819	0.000	111.931	0.23	11742.51
29107	2020.01.07 12:02	buy	8913	0.01	111.688	0.000	0.000
29108	2020.01.07 12:02	modify	8913	0.01	111.688	0.000	111.828
29109	2020.01.07 12:06	close	8913	0.01	111.714	0.000	111.828	0.21	11742.72
29110	2020.01.07 12:07	buy	8914	0.01	111.689	0.000	0.000
29111	2020.01.07 12:07	modify	8914	0.01	111.689	0.000	111.829
29112	2020.01.07 12:14	close	8914	0.01	111.716	0.000	111.829	0.22	11742.94
29113	2020.01.07 12:20	buy	8915	0.01	111.686	0.000	0.000
29114	2020.01.07 12:20	modify	8915	0.01	111.686	0.000	111.826
29115	2020.01.07 12:25	close	8909	0.02	111.630	0.000	111.528	3.62	11746.56
29116	2020.01.07 12:25	close	8908	0.01	111.630	0.000	111.528	-0.31	11746.24
29117	2020.01.07 12:25	close	8907	0.01	111.631	0.000	111.528	-2.45	11743.79
29118	2020.01.07 13:37	close	8915	0.01	111.713	0.000	111.826	0.22	11744.01
29119	2020.01.08 02:00	buy	8916	0.01	111.490	0.000	0.000
29120	2020.01.08 02:00	modify	8916	0.01	111.490	0.000	111.630
29121	2020.01.08 02:02	close	8916	0.01	111.519	0.000	111.630	0.24	11744.25
29122	2020.01.08 02:03	buy	8917	0.01	111.499	0.000	0.000
29123	2020.01.08 02:03	modify	8917	0.01	111.499	0.000	111.639
29124	2020.01.08 02:50	close	8917	0.01	111.523	0.000	111.639	0.20	11744.45
29125	2020.01.08 13:39	sell	8918	0.01	111.868	0.000	0.000
29126	2020.01.08 13:39	modify	8918	0.01	111.868	0.000	111.728
29127	2020.01.08 13:49	close	8918	0.01	111.840	0.000	111.728	0.23	11744.68
29128	2020.01.08 13:50	sell	8919	0.01	111.868	0.000	0.000
29129	2020.01.08 13:50	modify	8919	0.01	111.868	0.000	111.728
29130	2020.01.08 13:54	close	8919	0.01	111.841	0.000	111.728	0.22	11744.90
29131	2020.01.08 14:16	sell	8920	0.01	111.878	0.000	0.000
29132	2020.01.08 14:16	modify	8920	0.01	111.878	0.000	111.738
29133	2020.01.08 14:28	close	8920	0.01	111.850	0.000	111.738	0.23	11745.13
29134	2020.01.08 14:33	sell	8921	0.01	111.881	0.000	0.000
29135	2020.01.08 14:33	modify	8921	0.01	111.881	0.000	111.741
29136	2020.01.08 17:20	sell	8922	0.01	112.102	0.000	0.000
29137	2020.01.08 17:20	modify	8921	0.01	111.881	0.000	111.857
29138	2020.01.08 17:20	modify	8922	0.01	112.102	0.000	111.857
29139	2020.01.08 17:56	close	8922	0.01	111.965	0.000	111.857	1.27	11746.40
29140	2020.01.08 17:56	close	8921	0.01	111.963	0.000	111.857	-0.83	11745.57
29141	2020.01.08 18:42	sell	8923	0.01	112.089	0.000	0.000
29142	2020.01.08 18:42	modify	8923	0.01	112.089	0.000	111.949
29143	2020.01.08 18:47	close	8923	0.01	112.065	0.000	111.949	0.19	11745.76
29144	2020.01.08 18:53	sell	8924	0.01	112.089	0.000	0.000
29145	2020.01.08 18:53	modify	8924	0.01	112.089	0.000	111.949
29146	2020.01.08 19:54	close	8924	0.01	112.062	0.000	111.949	0.22	11745.98
29147	2020.01.09 09:05	sell	8925	0.01	112.233	0.000	0.000
29148	2020.01.09 09:05	modify	8925	0.01	112.233	0.000	112.093
29149	2020.01.09 09:20	close	8925	0.01	112.207	0.000	112.093	0.21	11746.19
29150	2020.01.09 09:37	sell	8926	0.01	112.234	0.000	0.000
29151	2020.01.09 09:37	modify	8926	0.01	112.234	0.000	112.094
29152	2020.01.09 10:07	close	8926	0.01	112.209	0.000	112.094	0.20	11746.39
29153	2020.01.09 10:22	sell	8927	0.01	112.257	0.000	0.000
29154	2020.01.09 10:22	modify	8927	0.01	112.257	0.000	112.117
29155	2020.01.09 15:20	sell	8928	0.01	112.481	0.000	0.000
29156	2020.01.09 15:20	modify	8927	0.01	112.257	0.000	112.235
29157	2020.01.09 15:20	modify	8928	0.01	112.481	0.000	112.235
29158	2020.01.10 13:00	buy	8929	0.01	112.384	0.000	0.000
29159	2020.01.10 13:00	modify	8929	0.01	112.384	0.000	112.524
29160	2020.01.10 13:11	close	8928	0.01	112.343	0.000	112.235	1.29	11747.67
29161	2020.01.10 13:11	close	8927	0.01	112.346	0.000	112.235	-0.90	11746.77
29162	2020.01.10 13:37	close	8929	0.01	112.408	0.000	112.524	0.19	11746.96
29163	2020.01.10 13:46	buy	8930	0.01	112.385	0.000	0.000
29164	2020.01.10 13:46	modify	8930	0.01	112.385	0.000	112.525
29165	2020.01.10 14:08	close	8930	0.01	112.412	0.000	112.525	0.22	11747.18
29166	2020.01.13 05:48	sell	8931	0.01	112.702	0.000	0.000
29167	2020.01.13 05:48	modify	8931	0.01	112.702	0.000	112.562
29168	2020.01.13 06:01	close	8931	0.01	112.671	0.000	112.562	0.26	11747.44
29169	2020.01.13 11:00	sell	8932	0.01	112.775	0.000	0.000
29170	2020.01.13 11:00	modify	8932	0.01	112.775	0.000	112.635
29171	2020.01.13 13:18	sell	8933	0.01	112.993	0.000	0.000
29172	2020.01.13 13:18	modify	8932	0.01	112.775	0.000	112.750
29173	2020.01.13 13:18	modify	8933	0.01	112.993	0.000	112.750
29174	2020.01.13 17:12	sell	8934	0.02	113.212	0.000	0.000
29175	2020.01.13 17:12	modify	8932	0.01	112.775	0.000	112.919
29176	2020.01.13 17:12	modify	8933	0.01	112.993	0.000	112.919
29177	2020.01.13 17:12	modify	8934	0.02	113.212	0.000	112.919
29178	2020.01.14 02:36	sell	8935	0.03	113.430	0.000	0.000
29179	2020.01.14 02:36	modify	8932	0.01	112.775	0.000	113.202
29180	2020.01.14 02:36	modify	8933	0.01	112.993	0.000	113.202
29181	2020.01.14 02:36	modify	8934	0.02	113.212	0.000	113.202
29182	2020.01.14 02:36	modify	8935	0.03	113.430	0.000	113.202
29183	2020.01.14 13:23	sell	8936	0.05	113.654	0.000	0.000
29184	2020.01.14 13:23	modify	8932	0.01	112.775	0.000	113.386
29185	2020.01.14 13:23	modify	8933	0.01	112.993	0.000	113.386
29186	2020.01.14 13:23	modify	8934	0.02	113.212	0.000	113.386
29187	2020.01.14 13:23	modify	8935	0.03	113.430	0.000	113.386
29188	2020.01.14 13:23	modify	8936	0.05	113.654	0.000	113.386
29189	2020.01.14 16:04	close	8936	0.05	113.394	0.000	113.386	12.30	11759.74
29190	2020.01.14 16:04	close	8935	0.03	113.398	0.000	113.386	0.80	11760.54
29191	2020.01.14 16:04	close	8934	0.02	113.396	0.000	113.386	-3.63	11756.91
29192	2020.01.14 16:04	close	8933	0.01	113.393	0.000	113.386	-3.89	11753.02
29193	2020.01.14 16:04	close	8932	0.01	113.398	0.000	113.386	-6.03	11746.98
29194	2020.01.15 11:04	sell	8937	0.01	113.776	0.000	0.000
29195	2020.01.15 11:04	modify	8937	0.01	113.776	0.000	113.636
29196	2020.01.15 11:08	close	8937	0.01	113.746	0.000	113.636	0.25	11747.23
29197	2020.01.15 11:12	sell	8938	0.01	113.776	0.000	0.000
29198	2020.01.15 11:12	modify	8938	0.01	113.776	0.000	113.636
29199	2020.01.15 11:29	close	8938	0.01	113.753	0.000	113.636	0.18	11747.41
29200	2020.01.15 13:01	sell	8939	0.01	113.781	0.000	0.000
29201	2020.01.15 13:01	modify	8939	0.01	113.781	0.000	113.641
29202	2020.01.15 13:44	close	8939	0.01	113.756	0.000	113.641	0.20	11747.61
29203	2020.01.15 13:53	sell	8940	0.01	113.778	0.000	0.000
29204	2020.01.15 13:53	modify	8940	0.01	113.778	0.000	113.638
29205	2020.01.15 17:37	sell	8941	0.01	114.005	0.000	0.000
29206	2020.01.15 17:37	modify	8940	0.01	113.778	0.000	113.757
29207	2020.01.15 17:37	modify	8941	0.01	114.005	0.000	113.757
29208	2020.01.16 10:31	sell	8942	0.02	114.235	0.000	0.000
29209	2020.01.16 10:31	modify	8940	0.01	113.778	0.000	113.934
29210	2020.01.16 10:31	modify	8941	0.01	114.005	0.000	113.934
29211	2020.01.16 10:31	modify	8942	0.02	114.235	0.000	113.934
29212	2020.01.17 12:22	buy	8943	0.01	114.052	0.000	0.000
29213	2020.01.17 12:22	modify	8943	0.01	114.052	0.000	114.192
29214	2020.01.17 12:22	close	8942	0.02	114.041	0.000	113.934	3.64	11751.25
29215	2020.01.17 12:22	close	8941	0.01	114.037	0.000	113.934	-0.37	11750.89
29216	2020.01.17 12:22	close	8940	0.01	114.040	0.000	113.934	-2.58	11748.31
29217	2020.01.17 15:44	buy	8944	0.01	113.822	0.000	0.000
29218	2020.01.17 15:44	modify	8943	0.01	114.052	0.000	114.071
29219	2020.01.17 15:44	modify	8944	0.01	113.822	0.000	114.071
29220	2020.01.20 17:54	buy	8945	0.02	113.591	0.000	0.000
29221	2020.01.20 17:54	modify	8943	0.01	114.052	0.000	113.893
29222	2020.01.20 17:54	modify	8944	0.01	113.822	0.000	113.893
29223	2020.01.20 17:54	modify	8945	0.02	113.591	0.000	113.893
29224	2020.01.20 22:44	close	8945	0.02	113.789	0.000	113.893	3.73	11752.04
29225	2020.01.20 22:44	close	8944	0.01	113.787	0.000	113.893	-0.42	11751.62
29226	2020.01.20 22:44	close	8943	0.01	113.789	0.000	113.893	-2.61	11749.01
29227	2020.01.21 04:36	buy	8946	0.01	113.583	0.000	0.000
29228	2020.01.21 04:36	modify	8946	0.01	113.583	0.000	113.723
29229	2020.01.21 04:46	close	8946	0.01	113.612	0.000	113.723	0.24	11749.25
29230	2020.01.21 11:26	buy	8947	0.01	113.502	0.000	0.000
29231	2020.01.21 11:26	modify	8947	0.01	113.502	0.000	113.642
29232	2020.01.21 11:40	close	8947	0.01	113.530	0.000	113.642	0.23	11749.48
29233	2020.01.21 15:15	sell	8948	0.01	113.841	0.000	0.000
29234	2020.01.21 15:15	modify	8948	0.01	113.841	0.000	113.701
29235	2020.01.21 15:36	close	8948	0.01	113.818	0.000	113.701	0.18	11749.66
29236	2020.01.21 15:45	sell	8949	0.01	113.843	0.000	0.000
29237	2020.01.21 15:45	modify	8949	0.01	113.843	0.000	113.703
29238	2020.01.21 15:52	close	8949	0.01	113.816	0.000	113.703	0.22	11749.88
29239	2020.01.21 20:52	buy	8950	0.01	113.446	0.000	0.000
29240	2020.01.21 20:52	modify	8950	0.01	113.446	0.000	113.586
29241	2020.01.22 04:51	close	8950	0.01	113.472	0.000	113.586	0.17	11750.05
29242	2020.01.22 10:00	buy	8951	0.01	113.189	0.000	0.000
29243	2020.01.22 10:00	modify	8951	0.01	113.189	0.000	113.329
29244	2020.01.22 10:00	close	8951	0.01	113.219	0.000	113.329	0.25	11750.30
29245	2020.01.22 10:00	buy	8952	0.01	113.239	0.000	0.000
29246	2020.01.22 10:00	modify	8952	0.01	113.239	0.000	113.379
29247	2020.01.22 10:00	close	8952	0.01	113.264	0.000	113.379	0.20	11750.50
29248	2020.01.22 10:06	buy	8953	0.01	113.237	0.000	0.000
29249	2020.01.22 10:06	modify	8953	0.01	113.237	0.000	113.377
29250	2020.01.22 10:07	close	8953	0.01	113.266	0.000	113.377	0.23	11750.73
29251	2020.01.22 10:11	buy	8954	0.01	113.239	0.000	0.000
29252	2020.01.22 10:11	modify	8954	0.01	113.239	0.000	113.379
29253	2020.01.22 10:26	close	8954	0.01	113.265	0.000	113.379	0.21	11750.94
29254	2020.01.22 10:35	buy	8955	0.01	113.240	0.000	0.000
29255	2020.01.22 10:35	modify	8955	0.01	113.240	0.000	113.380
29256	2020.01.22 12:01	close	8955	0.01	113.265	0.000	113.380	0.21	11751.15
29257	2020.01.23 07:58	buy	8956	0.01	113.152	0.000	0.000
29258	2020.01.23 07:59	modify	8956	0.01	113.152	0.000	113.292
29259	2020.01.23 09:10	close	8956	0.01	113.178	0.000	113.292	0.21	11751.36
29260	2020.01.23 11:17	buy	8957	0.01	113.006	0.000	0.000
29261	2020.01.23 11:17	modify	8957	0.01	113.006	0.000	113.146
29262	2020.01.23 11:28	close	8957	0.01	113.033	0.000	113.146	0.22	11751.58
29263	2020.01.23 17:15	buy	8958	0.01	112.977	0.000	0.000
29264	2020.01.23 17:15	modify	8958	0.01	112.977	0.000	113.117
29265	2020.01.23 18:11	buy	8959	0.01	112.746	0.000	0.000
29266	2020.01.23 18:11	modify	8958	0.01	112.977	0.000	112.996
29267	2020.01.23 18:11	modify	8959	0.01	112.746	0.000	112.996
29268	2020.01.23 20:51	close	8959	0.01	112.889	0.000	112.996	1.34	11752.92
29269	2020.01.23 20:51	close	8958	0.01	112.889	0.000	112.996	-0.89	11752.03
29270	2020.01.24 12:02	buy	8960	0.01	112.822	0.000	0.000
29271	2020.01.24 12:02	modify	8960	0.01	112.822	0.000	112.962
29272	2020.01.24 12:17	close	8960	0.01	112.850	0.000	112.962	0.22	11752.25
29273	2020.01.24 17:00	buy	8961	0.01	112.769	0.000	0.000
29274	2020.01.24 17:00	modify	8961	0.01	112.769	0.000	112.909
29275	2020.01.24 18:44	buy	8962	0.01	112.542	0.000	0.000
29276	2020.01.24 18:44	modify	8961	0.01	112.769	0.000	112.790
29277	2020.01.24 18:44	modify	8962	0.01	112.542	0.000	112.790
29278	2020.01.27 00:00	buy	8963	0.02	112.270	0.000	0.000
29279	2020.01.27 00:00	modify	8961	0.01	112.769	0.000	112.592
29280	2020.01.27 00:00	modify	8962	0.01	112.542	0.000	112.592
29281	2020.01.27 00:00	modify	8963	0.02	112.270	0.000	112.592
29282	2020.01.27 15:34	close	8963	0.02	112.488	0.000	112.592	4.11	11756.36
29283	2020.01.27 15:34	close	8962	0.01	112.488	0.000	112.592	-0.60	11755.75
29284	2020.01.27 15:34	close	8961	0.01	112.486	0.000	112.592	-2.81	11752.94
29285	2020.01.27 16:00	sell	8964	0.01	112.516	0.000	0.000
29286	2020.01.27 16:00	modify	8964	0.01	112.516	0.000	112.376
29287	2020.01.27 16:16	close	8964	0.01	112.490	0.000	112.376	0.21	11753.15
29288	2020.01.27 16:44	sell	8965	0.01	112.491	0.000	0.000
29289	2020.01.27 16:44	modify	8965	0.01	112.491	0.000	112.351
29290	2020.01.27 16:48	close	8965	0.01	112.462	0.000	112.351	0.24	11753.39
29291	2020.01.27 16:51	sell	8966	0.01	112.494	0.000	0.000
29292	2020.01.27 16:51	modify	8966	0.01	112.494	0.000	112.354
29293	2020.01.27 16:53	close	8966	0.01	112.466	0.000	112.354	0.23	11753.62
29294	2020.01.28 14:00	buy	8967	0.01	112.162	0.000	0.000
29295	2020.01.28 14:00	modify	8967	0.01	112.162	0.000	112.302
29296	2020.01.28 14:34	close	8967	0.01	112.186	0.000	112.302	0.19	11753.81
29297	2020.01.28 14:39	buy	8968	0.01	112.169	0.000	0.000
29298	2020.01.28 14:39	modify	8968	0.01	112.169	0.000	112.309
29299	2020.01.28 14:47	close	8968	0.01	112.196	0.000	112.309	0.22	11754.03
29300	2020.01.28 15:10	buy	8969	0.01	112.162	0.000	0.000
29301	2020.01.28 15:10	modify	8969	0.01	112.162	0.000	112.302
29302	2020.01.28 23:05	close	8969	0.01	112.191	0.000	112.302	0.24	11754.27
29303	2020.01.29 09:04	buy	8970	0.01	111.994	0.000	0.000
29304	2020.01.29 09:04	modify	8970	0.01	111.994	0.000	112.134
29305	2020.01.29 09:55	close	8970	0.01	112.020	0.000	112.134	0.21	11754.48
29306	2020.01.29 11:03	buy	8971	0.01	111.963	0.000	0.000
29307	2020.01.29 11:03	modify	8971	0.01	111.963	0.000	112.103
29308	2020.01.29 18:53	close	8971	0.01	111.986	0.000	112.103	0.18	11754.66
29309	2020.01.30 11:00	sell	8972	0.01	112.155	0.000	0.000
29310	2020.01.30 11:00	modify	8972	0.01	112.155	0.000	112.015
29311	2020.01.30 11:02	close	8972	0.01	112.127	0.000	112.015	0.23	11754.89
29312	2020.01.30 11:03	sell	8973	0.01	112.120	0.000	0.000
29313	2020.01.30 11:03	modify	8973	0.01	112.120	0.000	111.980
29314	2020.01.30 12:56	close	8973	0.01	112.094	0.000	111.980	0.21	11755.10
29315	2020.01.30 13:29	sell	8974	0.01	112.173	0.000	0.000
29316	2020.01.30 13:29	modify	8974	0.01	112.173	0.000	112.033
29317	2020.01.30 14:04	close	8974	0.01	112.150	0.000	112.033	0.19	11755.29
29318	2020.01.30 15:12	sell	8975	0.01	112.232	0.000	0.000
29319	2020.01.30 15:12	modify	8975	0.01	112.232	0.000	112.092
29320	2020.01.30 16:41	close	8975	0.01	112.204	0.000	112.092	0.23	11755.52
29321	2020.01.30 17:36	sell	8976	0.01	112.324	0.000	0.000
29322	2020.01.30 17:36	modify	8976	0.01	112.324	0.000	112.184
29323	2020.01.30 17:52	close	8976	0.01	112.297	0.000	112.184	0.22	11755.74
29324	2020.01.30 23:31	sell	8977	0.01	112.371	0.000	0.000
29325	2020.01.30 23:31	modify	8977	0.01	112.371	0.000	112.231
29326	2020.01.31 01:00	close	8977	0.01	112.347	0.000	112.231	0.19	11755.93
29327	2020.01.31 03:00	sell	8978	0.01	112.463	0.000	0.000
29328	2020.01.31 03:00	modify	8978	0.01	112.463	0.000	112.323
29329	2020.01.31 03:16	close	8978	0.01	112.437	0.000	112.323	0.21	11756.14
29330	2020.01.31 04:12	sell	8979	0.01	112.486	0.000	0.000
29331	2020.01.31 04:12	modify	8979	0.01	112.486	0.000	112.346
29332	2020.01.31 04:23	close	8979	0.01	112.460	0.000	112.346	0.21	11756.35
29333	2020.01.31 14:42	sell	8980	0.01	112.496	0.000	0.000
29334	2020.01.31 14:42	modify	8980	0.01	112.496	0.000	112.356
29335	2020.01.31 15:03	close	8980	0.01	112.466	0.000	112.356	0.25	11756.60
29336	2020.01.31 15:11	sell	8981	0.01	112.518	0.000	0.000
29337	2020.01.31 15:11	modify	8981	0.01	112.518	0.000	112.378
29338	2020.01.31 17:09	close	8981	0.01	112.490	0.000	112.378	0.23	11756.83
29339	2020.02.03 07:44	sell	8982	0.01	112.643	0.000	0.000
29340	2020.02.03 07:44	modify	8982	0.01	112.643	0.000	112.503
29341	2020.02.03 08:35	close	8982	0.01	112.615	0.000	112.503	0.23	11757.06
29342	2020.02.04 04:21	buy	8983	0.01	112.366	0.000	0.000
29343	2020.02.04 04:21	modify	8983	0.01	112.366	0.000	112.506
29344	2020.02.04 05:21	close	8983	0.01	112.392	0.000	112.506	0.21	11757.27
29345	2020.02.04 11:08	sell	8984	0.01	112.579	0.000	0.000
29346	2020.02.04 11:08	modify	8984	0.01	112.579	0.000	112.439
29347	2020.02.04 11:30	close	8984	0.01	112.552	0.000	112.439	0.22	11757.49
29348	2020.02.04 11:36	sell	8985	0.01	112.581	0.000	0.000
29349	2020.02.04 11:36	modify	8985	0.01	112.581	0.000	112.441
29350	2020.02.04 14:09	close	8985	0.01	112.558	0.000	112.441	0.18	11757.67
29351	2020.02.04 15:39	sell	8986	0.01	112.666	0.000	0.000
29352	2020.02.04 15:39	modify	8986	0.01	112.666	0.000	112.526
29353	2020.02.04 15:45	close	8986	0.01	112.638	0.000	112.526	0.23	11757.90
29354	2020.02.04 16:58	sell	8987	0.01	112.690	0.000	0.000
29355	2020.02.04 16:58	modify	8987	0.01	112.690	0.000	112.550
29356	2020.02.04 20:05	sell	8988	0.01	112.904	0.000	0.000
29357	2020.02.04 20:05	modify	8987	0.01	112.690	0.000	112.663
29358	2020.02.04 20:05	modify	8988	0.01	112.904	0.000	112.663
29359	2020.02.05 12:00	buy	8989	0.01	112.777	0.000	0.000
29360	2020.02.05 12:00	modify	8989	0.01	112.777	0.000	112.917
29361	2020.02.05 12:00	close	8988	0.01	112.771	0.000	112.663	1.24	11759.13
29362	2020.02.05 12:00	close	8987	0.01	112.774	0.000	112.663	-0.84	11758.29
29363	2020.02.05 12:04	close	8989	0.01	112.801	0.000	112.917	0.19	11758.48
29364	2020.02.05 12:04	buy	8990	0.01	112.780	0.000	0.000
29365	2020.02.05 12:04	modify	8990	0.01	112.780	0.000	112.920
29366	2020.02.05 12:12	close	8990	0.01	112.803	0.000	112.920	0.18	11758.66
29367	2020.02.05 12:14	buy	8991	0.01	112.778	0.000	0.000
29368	2020.02.05 12:14	modify	8991	0.01	112.778	0.000	112.918
29369	2020.02.05 12:16	close	8991	0.01	112.803	0.000	112.918	0.20	11758.86
29370	2020.02.05 12:24	buy	8992	0.01	112.777	0.000	0.000
29371	2020.02.05 12:24	modify	8992	0.01	112.777	0.000	112.917
29372	2020.02.05 12:33	close	8992	0.01	112.801	0.000	112.917	0.19	11759.05
29373	2020.02.05 12:38	buy	8993	0.01	112.776	0.000	0.000
29374	2020.02.05 12:38	modify	8993	0.01	112.776	0.000	112.916
29375	2020.02.05 14:02	close	8993	0.01	112.805	0.000	112.916	0.24	11759.29
29376	2020.02.06 08:58	sell	8994	0.01	112.890	0.000	0.000
29377	2020.02.06 08:58	modify	8994	0.01	112.890	0.000	112.750
29378	2020.02.06 08:59	close	8994	0.01	112.858	0.000	112.750	0.27	11759.56
29379	2020.02.06 09:28	sell	8995	0.01	112.893	0.000	0.000
29380	2020.02.06 09:28	modify	8995	0.01	112.893	0.000	112.753
29381	2020.02.06 09:31	close	8995	0.01	112.867	0.000	112.753	0.21	11759.77
29382	2020.02.06 12:01	buy	8996	0.01	112.700	0.000	0.000
29383	2020.02.06 12:01	modify	8996	0.01	112.700	0.000	112.840
29384	2020.02.06 12:19	close	8996	0.01	112.727	0.000	112.840	0.22	11759.99
29385	2020.02.07 10:00	buy	8997	0.01	112.672	0.000	0.000
29386	2020.02.07 10:00	modify	8997	0.01	112.672	0.000	112.812
29387	2020.02.07 10:49	close	8997	0.01	112.695	0.000	112.812	0.18	11760.17
29388	2020.02.07 10:59	buy	8998	0.01	112.673	0.000	0.000
29389	2020.02.07 10:59	modify	8998	0.01	112.673	0.000	112.813
29390	2020.02.07 12:13	buy	8999	0.01	112.470	0.000	0.000
29391	2020.02.07 12:13	modify	8998	0.01	112.673	0.000	112.706
29392	2020.02.07 12:13	modify	8999	0.01	112.470	0.000	112.706
29393	2020.02.10 16:22	buy	9000	0.02	112.191	0.000	0.000
29394	2020.02.10 16:22	modify	8998	0.01	112.673	0.000	112.510
29395	2020.02.10 16:22	modify	8999	0.01	112.470	0.000	112.510
29396	2020.02.10 16:22	modify	9000	0.02	112.191	0.000	112.510
29397	2020.02.11 09:52	close	9000	0.02	112.409	0.000	112.510	4.03	11764.20
29398	2020.02.11 09:52	close	8999	0.01	112.404	0.000	112.510	-0.75	11763.44
29399	2020.02.11 09:52	close	8998	0.01	112.407	0.000	112.510	-2.67	11760.77
29400	2020.02.11 10:00	sell	9001	0.01	112.400	0.000	0.000
29401	2020.02.11 10:00	modify	9001	0.01	112.400	0.000	112.260
29402	2020.02.11 10:05	close	9001	0.01	112.372	0.000	112.260	0.23	11761.00
29403	2020.02.11 10:45	sell	9002	0.01	112.401	0.000	0.000
29404	2020.02.11 10:45	modify	9002	0.01	112.401	0.000	112.261
29405	2020.02.11 13:18	close	9002	0.01	112.370	0.000	112.261	0.26	11761.26
29406	2020.02.11 16:00	buy	9003	0.01	112.182	0.000	0.000
29407	2020.02.11 16:00	modify	9003	0.01	112.182	0.000	112.322
29408	2020.02.11 16:03	close	9003	0.01	112.213	0.000	112.322	0.26	11761.52
29409	2020.02.11 18:02	sell	9004	0.01	112.501	0.000	0.000
29410	2020.02.11 18:02	modify	9004	0.01	112.501	0.000	112.361
29411	2020.02.11 18:11	close	9004	0.01	112.473	0.000	112.361	0.23	11761.75
29412	2020.02.11 18:16	sell	9005	0.01	112.499	0.000	0.000
29413	2020.02.11 18:16	modify	9005	0.01	112.499	0.000	112.359
29414	2020.02.11 18:34	close	9005	0.01	112.473	0.000	112.359	0.21	11761.96
29415	2020.02.11 19:19	sell	9006	0.01	112.521	0.000	0.000
29416	2020.02.11 19:19	modify	9006	0.01	112.521	0.000	112.381
29417	2020.02.12 10:33	sell	9007	0.01	112.723	0.000	0.000
29418	2020.02.12 10:33	modify	9006	0.01	112.521	0.000	112.488
29419	2020.02.12 10:33	modify	9007	0.01	112.723	0.000	112.488
29420	2020.02.12 18:45	close	9007	0.01	112.596	0.000	112.488	1.18	11763.14
29421	2020.02.12 18:45	close	9006	0.01	112.595	0.000	112.488	-0.75	11762.39
29422	2020.02.13 01:48	buy	9008	0.01	112.394	0.000	0.000
29423	2020.02.13 01:48	modify	9008	0.01	112.394	0.000	112.534
29424	2020.02.13 01:50	close	9008	0.01	112.420	0.000	112.534	0.21	11762.60
29425	2020.02.13 01:53	buy	9009	0.01	112.397	0.000	0.000
29426	2020.02.13 01:53	modify	9009	0.01	112.397	0.000	112.537
29427	2020.02.13 03:52	close	9009	0.01	112.422	0.000	112.537	0.20	11762.80
29428	2020.02.13 13:02	buy	9010	0.01	112.202	0.000	0.000
29429	2020.02.13 13:02	modify	9010	0.01	112.202	0.000	112.342
29430	2020.02.13 16:38	close	9010	0.01	112.230	0.000	112.342	0.23	11763.03
29431	2020.02.14 11:57	buy	9011	0.01	111.930	0.000	0.000
29432	2020.02.14 11:57	modify	9011	0.01	111.930	0.000	112.070
29433	2020.02.14 12:22	close	9011	0.01	111.959	0.000	112.070	0.24	11763.27
29434	2020.02.14 13:42	buy	9012	0.01	111.898	0.000	0.000
29435	2020.02.14 13:42	modify	9012	0.01	111.898	0.000	112.038
29436	2020.02.14 13:48	close	9012	0.01	111.924	0.000	112.038	0.21	11763.48
29437	2020.02.14 13:57	buy	9013	0.01	111.893	0.000	0.000
29438	2020.02.14 13:57	modify	9013	0.01	111.893	0.000	112.033
29439	2020.02.14 14:55	close	9013	0.01	111.921	0.000	112.033	0.23	11763.71
29440	2020.02.14 17:58	buy	9014	0.01	111.815	0.000	0.000
29441	2020.02.14 17:58	modify	9014	0.01	111.815	0.000	111.955
29442	2020.02.14 18:02	close	9014	0.01	111.841	0.000	111.955	0.21	11763.92
29443	2020.02.14 18:16	buy	9015	0.01	111.794	0.000	0.000
29444	2020.02.14 18:16	modify	9015	0.01	111.794	0.000	111.934
29445	2020.02.14 18:28	close	9015	0.01	111.818	0.000	111.934	0.19	11764.11
29446	2020.02.14 18:53	buy	9016	0.01	111.796	0.000	0.000
29447	2020.02.14 18:53	modify	9016	0.01	111.796	0.000	111.936
29448	2020.02.14 20:25	close	9016	0.01	111.821	0.000	111.936	0.20	11764.31
29449	2020.02.17 09:15	sell	9017	0.01	111.879	0.000	0.000
29450	2020.02.17 09:15	modify	9017	0.01	111.879	0.000	111.739
29451	2020.02.18 02:55	close	9017	0.01	111.811	0.000	111.739	0.62	11764.92
29452	2020.02.18 03:47	buy	9018	0.01	111.819	0.000	0.000
29453	2020.02.18 03:47	modify	9018	0.01	111.819	0.000	111.959
29454	2020.02.18 03:51	close	9018	0.01	111.849	0.000	111.959	0.25	11765.17
29455	2020.02.18 04:39	buy	9019	0.01	111.813	0.000	0.000
29456	2020.02.18 04:39	modify	9019	0.01	111.813	0.000	111.953
29457	2020.02.18 04:51	close	9019	0.01	111.841	0.000	111.953	0.23	11765.40
29458	2020.02.18 15:29	buy	9020	0.01	111.749	0.000	0.000
29459	2020.02.18 15:29	modify	9020	0.01	111.749	0.000	111.889
29460	2020.02.18 16:42	close	9020	0.01	111.774	0.000	111.889	0.20	11765.60
29461	2020.02.19 04:13	sell	9021	0.01	111.931	0.000	0.000
29462	2020.02.19 04:13	modify	9021	0.01	111.931	0.000	111.791
29463	2020.02.19 04:30	close	9021	0.01	111.904	0.000	111.791	0.22	11765.82
29464	2020.02.19 05:24	sell	9022	0.01	111.936	0.000	0.000
29465	2020.02.19 05:24	modify	9022	0.01	111.936	0.000	111.796
29466	2020.02.19 06:04	close	9022	0.01	111.909	0.000	111.796	0.22	11766.04
29467	2020.02.19 09:34	sell	9023	0.01	111.986	0.000	0.000
29468	2020.02.19 09:34	modify	9023	0.01	111.986	0.000	111.846
29469	2020.02.19 12:33	sell	9024	0.01	112.173	0.000	0.000
29470	2020.02.19 12:33	modify	9023	0.01	111.986	0.000	111.945
29471	2020.02.19 12:33	modify	9024	0.01	112.173	0.000	111.945
29472	2020.02.19 14:54	sell	9025	0.02	112.359	0.000	0.000
29473	2020.02.19 14:54	modify	9023	0.01	111.986	0.000	112.090
29474	2020.02.19 14:54	modify	9024	0.01	112.173	0.000	112.090
29475	2020.02.19 14:54	modify	9025	0.02	112.359	0.000	112.090
29476	2020.02.19 15:43	sell	9026	0.03	112.549	0.000	0.000
29477	2020.02.19 15:43	modify	9023	0.01	111.986	0.000	112.351
29478	2020.02.19 15:43	modify	9024	0.01	112.173	0.000	112.351
29479	2020.02.19 15:43	modify	9025	0.02	112.359	0.000	112.351
29480	2020.02.19 15:43	modify	9026	0.03	112.549	0.000	112.351
29481	2020.02.19 17:46	sell	9027	0.05	112.735	0.000	0.000
29482	2020.02.19 17:46	modify	9023	0.01	111.986	0.000	112.507
29483	2020.02.19 17:46	modify	9024	0.01	112.173	0.000	112.507
29484	2020.02.19 17:46	modify	9025	0.02	112.359	0.000	112.507
29485	2020.02.19 17:46	modify	9026	0.03	112.549	0.000	112.507
29486	2020.02.19 17:46	modify	9027	0.05	112.735	0.000	112.507
29487	2020.02.19 18:23	sell	9028	0.08	112.923	0.000	0.000
29488	2020.02.19 18:23	modify	9023	0.01	111.986	0.000	112.669
29489	2020.02.19 18:23	modify	9024	0.01	112.173	0.000	112.669
29490	2020.02.19 18:23	modify	9025	0.02	112.359	0.000	112.669
29491	2020.02.19 18:23	modify	9026	0.03	112.549	0.000	112.669
29492	2020.02.19 18:23	modify	9027	0.05	112.735	0.000	112.669
29493	2020.02.19 18:23	modify	9028	0.08	112.923	0.000	112.669
29494	2020.02.19 18:38	sell	9029	0.14	113.118	0.000	0.000
29495	2020.02.19 18:38	modify	9023	0.01	111.986	0.000	112.850
29496	2020.02.19 18:38	modify	9024	0.01	112.173	0.000	112.850
29497	2020.02.19 18:38	modify	9025	0.02	112.359	0.000	112.850
29498	2020.02.19 18:38	modify	9026	0.03	112.549	0.000	112.850
29499	2020.02.19 18:38	modify	9027	0.05	112.735	0.000	112.850
29500	2020.02.19 18:38	modify	9028	0.08	112.923	0.000	112.850
29501	2020.02.19 18:38	modify	9029	0.14	113.118	0.000	112.850
29502	2020.02.19 21:45	sell	9030	0.24	113.312	0.000	0.000
29503	2020.02.19 21:45	modify	9023	0.01	111.986	0.000	113.037
29504	2020.02.19 21:45	modify	9024	0.01	112.173	0.000	113.037
29505	2020.02.19 21:45	modify	9025	0.02	112.359	0.000	113.037
29506	2020.02.19 21:45	modify	9026	0.03	112.549	0.000	113.037
29507	2020.02.19 21:45	modify	9027	0.05	112.735	0.000	113.037
29508	2020.02.19 21:45	modify	9028	0.08	112.923	0.000	113.037
29509	2020.02.19 21:45	modify	9029	0.14	113.118	0.000	113.037
29510	2020.02.19 21:45	modify	9030	0.24	113.312	0.000	113.037
29511	2020.02.20 09:22	sell	9031	0.24	113.504	0.000	0.000
29512	2020.02.20 09:22	modify	9023	0.01	111.986	0.000	113.171
29513	2020.02.20 09:22	modify	9024	0.01	112.173	0.000	113.171
29514	2020.02.20 09:22	modify	9025	0.02	112.359	0.000	113.171
29515	2020.02.20 09:22	modify	9026	0.03	112.549	0.000	113.171
29516	2020.02.20 09:22	modify	9027	0.05	112.735	0.000	113.171
29517	2020.02.20 09:22	modify	9028	0.08	112.923	0.000	113.171
29518	2020.02.20 09:22	modify	9029	0.14	113.118	0.000	113.171
29519	2020.02.20 09:22	modify	9030	0.24	113.312	0.000	113.171
29520	2020.02.20 09:22	modify	9031	0.24	113.504	0.000	113.171
29521	2020.02.20 11:08	sell	9032	0.24	113.699	0.000	0.000
29522	2020.02.20 11:08	modify	9023	0.01	111.986	0.000	113.288
29523	2020.02.20 11:08	modify	9024	0.01	112.173	0.000	113.288
29524	2020.02.20 11:08	modify	9025	0.02	112.359	0.000	113.288
29525	2020.02.20 11:08	modify	9026	0.03	112.549	0.000	113.288
29526	2020.02.20 11:08	modify	9027	0.05	112.735	0.000	113.288
29527	2020.02.20 11:08	modify	9028	0.08	112.923	0.000	113.288
29528	2020.02.20 11:08	modify	9029	0.14	113.118	0.000	113.288
29529	2020.02.20 11:08	modify	9030	0.24	113.312	0.000	113.288
29530	2020.02.20 11:08	modify	9031	0.24	113.504	0.000	113.288
29531	2020.02.20 11:08	modify	9032	0.24	113.699	0.000	113.288
29532	2020.02.20 11:43	sell	9033	0.24	113.893	0.000	0.000
29533	2020.02.20 11:43	modify	9023	0.01	111.986	0.000	113.398
29534	2020.02.20 11:43	modify	9024	0.01	112.173	0.000	113.398
29535	2020.02.20 11:43	modify	9025	0.02	112.359	0.000	113.398
29536	2020.02.20 11:43	modify	9026	0.03	112.549	0.000	113.398
29537	2020.02.20 11:43	modify	9027	0.05	112.735	0.000	113.398
29538	2020.02.20 11:43	modify	9028	0.08	112.923	0.000	113.398
29539	2020.02.20 11:43	modify	9029	0.14	113.118	0.000	113.398
29540	2020.02.20 11:43	modify	9030	0.24	113.312	0.000	113.398
29541	2020.02.20 11:43	modify	9031	0.24	113.504	0.000	113.398
29542	2020.02.20 11:43	modify	9032	0.24	113.699	0.000	113.398
29543	2020.02.20 11:43	modify	9033	0.24	113.893	0.000	113.398
29544	2020.02.20 12:52	sell	9034	0.24	114.089	0.000	0.000
29545	2020.02.20 12:52	modify	9023	0.01	111.986	0.000	113.504
29546	2020.02.20 12:52	modify	9024	0.01	112.173	0.000	113.504
29547	2020.02.20 12:52	modify	9025	0.02	112.359	0.000	113.504
29548	2020.02.20 12:52	modify	9026	0.03	112.549	0.000	113.504
29549	2020.02.20 12:52	modify	9027	0.05	112.735	0.000	113.504
29550	2020.02.20 12:52	modify	9028	0.08	112.923	0.000	113.504
29551	2020.02.20 12:52	modify	9029	0.14	113.118	0.000	113.504
29552	2020.02.20 12:52	modify	9030	0.24	113.312	0.000	113.504
29553	2020.02.20 12:52	modify	9031	0.24	113.504	0.000	113.504
29554	2020.02.20 12:52	modify	9032	0.24	113.699	0.000	113.504
29555	2020.02.20 12:52	modify	9033	0.24	113.893	0.000	113.504
29556	2020.02.20 12:52	modify	9034	0.24	114.089	0.000	113.504
29557	2020.02.21 10:00	buy	9035	0.01	113.722	0.000	0.000
29558	2020.02.21 10:00	modify	9035	0.01	113.722	0.000	113.862
29559	2020.02.21 10:08	close	9034	0.24	113.512	0.000	113.504	132.09	11898.13
29560	2020.02.21 10:08	close	9033	0.24	113.514	0.000	113.504	86.40	11984.53
29561	2020.02.21 10:08	close	9032	0.24	113.514	0.000	113.504	41.64	12026.17
29562	2020.02.21 10:08	close	9031	0.24	113.511	0.000	113.504	-2.67	12023.50
29563	2020.02.21 10:08	close	9030	0.24	113.509	0.000	113.504	-46.83	11976.67
29564	2020.02.21 10:08	close	9029	0.14	113.514	0.000	113.504	-54.11	11922.56
29565	2020.02.21 10:08	close	9028	0.08	113.514	0.000	113.504	-45.92	11876.65
29566	2020.02.21 10:08	close	9027	0.05	113.514	0.000	113.504	-37.73	11838.91
29567	2020.02.21 10:08	close	9026	0.03	113.512	0.000	113.504	-27.95	11810.96
29568	2020.02.21 10:08	close	9025	0.02	113.513	0.000	113.504	-22.30	11788.66
29569	2020.02.21 10:08	close	9024	0.01	113.511	0.000	113.504	-12.92	11775.74
29570	2020.02.21 10:08	close	9023	0.01	113.509	0.000	113.504	-14.70	11761.05
29571	2020.02.21 10:08	buy	9036	0.01	113.510	0.000	0.000
29572	2020.02.21 10:08	modify	9035	0.01	113.722	0.000	113.750
29573	2020.02.21 10:08	modify	9036	0.01	113.510	0.000	113.750
29574	2020.02.21 10:20	close	9036	0.01	113.646	0.000	113.750	1.27	11762.32
29575	2020.02.21 10:20	close	9035	0.01	113.642	0.000	113.750	-0.81	11761.51
29576	2020.02.21 10:20	buy	9037	0.01	113.657	0.000	0.000
29577	2020.02.21 10:20	modify	9037	0.01	113.657	0.000	113.797
29578	2020.02.21 10:25	close	9037	0.01	113.683	0.000	113.797	0.21	11761.72
29579	2020.02.21 10:25	buy	9038	0.01	113.692	0.000	0.000
29580	2020.02.21 10:25	modify	9038	0.01	113.692	0.000	113.832
29581	2020.02.21 10:30	close	9038	0.01	113.721	0.000	113.832	0.24	11761.96
29582	2020.02.21 10:30	buy	9039	0.01	113.739	0.000	0.000
29583	2020.02.21 10:30	modify	9039	0.01	113.739	0.000	113.879
29584	2020.02.21 10:30	close	9039	0.01	113.764	0.000	113.879	0.20	11762.16
29585	2020.02.21 10:33	buy	9040	0.01	113.745	0.000	0.000
29586	2020.02.21 10:33	modify	9040	0.01	113.745	0.000	113.885
29587	2020.02.21 10:55	close	9040	0.01	113.773	0.000	113.885	0.23	11762.39
29588	2020.02.21 14:22	sell	9041	0.01	114.016	0.000	0.000
29589	2020.02.21 14:22	modify	9041	0.01	114.016	0.000	113.876
29590	2020.02.21 14:33	close	9041	0.01	113.992	0.000	113.876	0.19	11762.58
29591	2020.02.21 14:49	sell	9042	0.01	114.013	0.000	0.000
29592	2020.02.21 14:49	modify	9042	0.01	114.013	0.000	113.873
29593	2020.02.21 14:59	close	9042	0.01	113.988	0.000	113.873	0.20	11762.78
29594	2020.02.21 15:22	sell	9043	0.01	114.027	0.000	0.000
29595	2020.02.21 15:22	modify	9043	0.01	114.027	0.000	113.887
29596	2020.02.21 15:47	close	9043	0.01	113.999	0.000	113.887	0.23	11763.01
29597	2020.02.21 16:22	sell	9044	0.01	114.041	0.000	0.000
29598	2020.02.21 16:22	modify	9044	0.01	114.041	0.000	113.901
29599	2020.02.21 16:45	close	9044	0.01	114.009	0.000	113.901	0.27	11763.28
29600	2020.02.21 16:46	sell	9045	0.01	114.038	0.000	0.000
29601	2020.02.21 16:46	modify	9045	0.01	114.038	0.000	113.898
29602	2020.02.21 16:47	close	9045	0.01	114.014	0.000	113.898	0.19	11763.47
29603	2020.02.21 16:48	sell	9046	0.01	114.042	0.000	0.000
29604	2020.02.21 16:48	modify	9046	0.01	114.042	0.000	113.902
29605	2020.02.21 17:04	close	9046	0.01	114.018	0.000	113.902	0.19	11763.66
29606	2020.02.21 17:14	sell	9047	0.01	114.093	0.000	0.000
29607	2020.02.21 17:14	modify	9047	0.01	114.093	0.000	113.953
29608	2020.02.21 17:34	close	9047	0.01	114.066	0.000	113.953	0.22	11763.88
29609	2020.02.21 17:35	sell	9048	0.01	114.094	0.000	0.000
29610	2020.02.21 17:35	modify	9048	0.01	114.094	0.000	113.954
29611	2020.02.21 22:34	close	9048	0.01	114.067	0.000	113.954	0.22	11764.10
29612	2020.02.24 04:58	buy	9049	0.01	113.760	0.000	0.000
29613	2020.02.24 04:58	modify	9049	0.01	113.760	0.000	113.900
29614	2020.02.24 05:09	close	9049	0.01	113.791	0.000	113.900	0.25	11764.35
29615	2020.02.24 11:20	buy	9050	0.01	113.553	0.000	0.000
29616	2020.02.24 11:20	modify	9050	0.01	113.553	0.000	113.693
29617	2020.02.24 11:38	close	9050	0.01	113.576	0.000	113.693	0.19	11764.54
29618	2020.02.24 11:44	buy	9051	0.01	113.553	0.000	0.000
29619	2020.02.24 11:44	modify	9051	0.01	113.553	0.000	113.693
29620	2020.02.24 14:01	close	9051	0.01	113.579	0.000	113.693	0.21	11764.75
29621	2020.02.24 17:00	buy	9052	0.01	113.327	0.000	0.000
29622	2020.02.24 17:00	modify	9052	0.01	113.327	0.000	113.467
29623	2020.02.24 17:00	close	9052	0.01	113.353	0.000	113.467	0.21	11764.96
29624	2020.02.24 17:09	buy	9053	0.01	113.341	0.000	0.000
29625	2020.02.24 17:09	modify	9053	0.01	113.341	0.000	113.481
29626	2020.02.24 17:39	buy	9054	0.01	113.127	0.000	0.000
29627	2020.02.24 17:39	modify	9053	0.01	113.341	0.000	113.368
29628	2020.02.24 17:39	modify	9054	0.01	113.127	0.000	113.368
29629	2020.02.24 19:44	buy	9055	0.02	112.913	0.000	0.000
29630	2020.02.24 19:44	modify	9053	0.01	113.341	0.000	113.202
29631	2020.02.24 19:44	modify	9054	0.01	113.127	0.000	113.202
29632	2020.02.24 19:44	modify	9055	0.02	112.913	0.000	113.202
29633	2020.02.24 21:24	close	9055	0.02	113.095	0.000	113.202	3.42	11768.38
29634	2020.02.24 21:24	close	9054	0.01	113.099	0.000	113.202	-0.31	11768.07
29635	2020.02.24 21:24	close	9053	0.01	113.098	0.000	113.202	-2.38	11765.69
29636	2020.02.25 11:58	buy	9056	0.01	112.925	0.000	0.000
29637	2020.02.25 11:58	modify	9056	0.01	112.925	0.000	113.065
29638	2020.02.25 12:57	close	9056	0.01	112.954	0.000	113.065	0.24	11765.93
29639	2020.02.25 17:17	buy	9057	0.01	112.813	0.000	0.000
29640	2020.02.25 17:17	modify	9057	0.01	112.813	0.000	112.953
29641	2020.02.25 18:17	close	9057	0.01	112.842	0.000	112.953	0.24	11766.17
29642	2020.02.26 09:49	sell	9058	0.01	113.141	0.000	0.000
29643	2020.02.26 09:49	modify	9058	0.01	113.141	0.000	113.001
29644	2020.02.26 11:32	close	9058	0.01	113.116	0.000	113.001	0.20	11766.37
29645	2020.02.26 12:07	sell	9059	0.01	113.265	0.000	0.000
29646	2020.02.26 12:07	modify	9059	0.01	113.265	0.000	113.125
29647	2020.02.26 12:19	close	9059	0.01	113.242	0.000	113.125	0.19	11766.56
29648	2020.02.26 12:59	sell	9060	0.01	113.266	0.000	0.000
29649	2020.02.26 12:59	modify	9060	0.01	113.266	0.000	113.126
29650	2020.02.26 13:33	close	9060	0.01	113.243	0.000	113.126	0.19	11766.75
29651	2020.02.26 13:42	sell	9061	0.01	113.302	0.000	0.000
29652	2020.02.26 13:42	modify	9061	0.01	113.302	0.000	113.162
29653	2020.02.26 14:51	close	9061	0.01	113.278	0.000	113.162	0.19	11766.94
29654	2020.02.26 20:34	buy	9062	0.01	112.943	0.000	0.000
29655	2020.02.26 20:34	modify	9062	0.01	112.943	0.000	113.083
29656	2020.02.26 21:23	close	9062	0.01	112.967	0.000	113.083	0.19	11767.13
29657	2020.02.27 11:23	sell	9063	0.01	113.269	0.000	0.000
29658	2020.02.27 11:23	modify	9063	0.01	113.269	0.000	113.129
29659	2020.02.27 14:22	close	9063	0.01	113.241	0.000	113.129	0.23	11767.36
29660	2020.02.27 14:43	sell	9064	0.01	113.371	0.000	0.000
29661	2020.02.27 14:43	modify	9064	0.01	113.371	0.000	113.231
29662	2020.02.27 15:10	close	9064	0.01	113.339	0.000	113.231	0.26	11767.62
29663	2020.02.27 15:54	sell	9065	0.01	113.408	0.000	0.000
29664	2020.02.27 15:55	modify	9065	0.01	113.408	0.000	113.268
29665	2020.02.27 16:12	close	9065	0.01	113.379	0.000	113.268	0.24	11767.86
29666	2020.02.27 16:18	sell	9066	0.01	113.455	0.000	0.000
29667	2020.02.27 16:18	modify	9066	0.01	113.455	0.000	113.315
29668	2020.02.27 16:48	close	9066	0.01	113.429	0.000	113.315	0.21	11768.07
29669	2020.02.27 18:09	sell	9067	0.01	113.502	0.000	0.000
29670	2020.02.27 18:09	modify	9067	0.01	113.502	0.000	113.362
29671	2020.02.27 18:10	close	9067	0.01	113.472	0.000	113.362	0.24	11768.31
29672	2020.02.27 18:10	sell	9068	0.01	113.508	0.000	0.000
29673	2020.02.27 18:10	modify	9068	0.01	113.508	0.000	113.368
29674	2020.02.27 18:11	close	9068	0.01	113.482	0.000	113.368	0.21	11768.52
29675	2020.02.27 18:12	sell	9069	0.01	113.500	0.000	0.000
29676	2020.02.27 18:12	modify	9069	0.01	113.500	0.000	113.360
29677	2020.02.27 18:13	close	9069	0.01	113.476	0.000	113.360	0.20	11768.72
29678	2020.02.28 00:16	buy	9070	0.01	113.137	0.000	0.000
29679	2020.02.28 00:16	modify	9070	0.01	113.137	0.000	113.277
29680	2020.02.28 01:06	close	9070	0.01	113.171	0.000	113.277	0.29	11769.01
29681	2020.02.28 01:09	buy	9071	0.01	113.127	0.000	0.000
29682	2020.02.28 01:09	modify	9071	0.01	113.127	0.000	113.267
29683	2020.02.28 01:13	close	9071	0.01	113.157	0.000	113.267	0.25	11769.26
29684	2020.02.28 02:06	buy	9072	0.01	113.105	0.000	0.000
29685	2020.02.28 02:06	modify	9072	0.01	113.105	0.000	113.245
29686	2020.02.28 03:56	buy	9073	0.01	112.873	0.000	0.000
29687	2020.02.28 03:56	modify	9072	0.01	113.105	0.000	113.123
29688	2020.02.28 03:56	modify	9073	0.01	112.873	0.000	113.123
29689	2020.02.28 05:23	buy	9074	0.02	112.639	0.000	0.000
29690	2020.02.28 05:23	modify	9072	0.01	113.105	0.000	112.943
29691	2020.02.28 05:23	modify	9073	0.01	112.873	0.000	112.943
29692	2020.02.28 05:23	modify	9074	0.02	112.639	0.000	112.943
29693	2020.02.28 10:30	close	9074	0.02	112.837	0.000	112.943	3.73	11772.99
29694	2020.02.28 10:30	close	9073	0.01	112.837	0.000	112.943	-0.39	11772.60
29695	2020.02.28 10:30	close	9072	0.01	112.839	0.000	112.943	-2.60	11770.00
29696	2020.02.28 16:19	buy	9075	0.01	112.286	0.000	0.000
29697	2020.02.28 16:19	modify	9075	0.01	112.286	0.000	112.426
29698	2020.02.28 17:04	buy	9076	0.01	112.048	0.000	0.000
29699	2020.02.28 17:04	modify	9075	0.01	112.286	0.000	112.301
29700	2020.02.28 17:04	modify	9076	0.01	112.048	0.000	112.301
29701	2020.02.28 17:54	buy	9077	0.02	111.807	0.000	0.000
29702	2020.02.28 17:54	modify	9075	0.01	112.286	0.000	112.116
29703	2020.02.28 17:54	modify	9076	0.01	112.048	0.000	112.116
29704	2020.02.28 17:54	modify	9077	0.02	111.807	0.000	112.116
29705	2020.02.28 17:57	buy	9078	0.03	111.568	0.000	0.000
29706	2020.02.28 17:57	modify	9075	0.01	112.286	0.000	111.817
29707	2020.02.28 17:57	modify	9076	0.01	112.048	0.000	111.817
29708	2020.02.28 17:57	modify	9077	0.02	111.807	0.000	111.817
29709	2020.02.28 17:57	modify	9078	0.03	111.568	0.000	111.817
29710	2020.02.28 18:22	close	9078	0.03	111.806	0.000	111.817	6.74	11776.74
29711	2020.02.28 18:22	close	9077	0.02	111.806	0.000	111.817	-0.10	11776.64
29712	2020.02.28 18:22	close	9076	0.01	111.808	0.000	111.817	-2.34	11774.30
29713	2020.02.28 18:22	close	9075	0.01	111.807	0.000	111.817	-4.64	11769.66
29714	2020.03.02 09:34	sell	9079	0.01	112.405	0.000	0.000
29715	2020.03.02 09:34	modify	9079	0.01	112.405	0.000	112.265
29716	2020.03.02 09:35	close	9079	0.01	112.376	0.000	112.265	0.24	11769.90
29717	2020.03.02 09:38	sell	9080	0.01	112.406	0.000	0.000
29718	2020.03.02 09:38	modify	9080	0.01	112.406	0.000	112.266
29719	2020.03.02 09:40	close	9080	0.01	112.382	0.000	112.266	0.19	11770.09
29720	2020.03.02 09:42	sell	9081	0.01	112.400	0.000	0.000
29721	2020.03.02 09:42	modify	9081	0.01	112.400	0.000	112.260
29722	2020.03.02 10:00	close	9081	0.01	112.371	0.000	112.260	0.24	11770.33
29723	2020.03.02 10:07	sell	9082	0.01	112.488	0.000	0.000
29724	2020.03.02 10:07	modify	9082	0.01	112.488	0.000	112.348
29725	2020.03.02 10:09	close	9082	0.01	112.462	0.000	112.348	0.21	11770.54
29726	2020.03.02 10:10	sell	9083	0.01	112.486	0.000	0.000
29727	2020.03.02 10:10	modify	9083	0.01	112.486	0.000	112.346
29728	2020.03.02 10:15	close	9083	0.01	112.463	0.000	112.346	0.19	11770.73
29729	2020.03.02 19:00	sell	9084	0.01	112.777	0.000	0.000
29730	2020.03.02 19:00	modify	9084	0.01	112.777	0.000	112.637
29731	2020.03.02 19:01	close	9084	0.01	112.748	0.000	112.637	0.24	11770.97
29732	2020.03.02 19:01	sell	9085	0.01	112.738	0.000	0.000
29733	2020.03.02 19:01	modify	9085	0.01	112.738	0.000	112.598
29734	2020.03.02 19:13	close	9085	0.01	112.712	0.000	112.598	0.21	11771.18
29735	2020.03.02 19:14	sell	9086	0.01	112.708	0.000	0.000
29736	2020.03.02 19:14	modify	9086	0.01	112.708	0.000	112.568
29737	2020.03.02 19:16	close	9086	0.01	112.679	0.000	112.568	0.24	11771.42
29738	2020.03.02 19:20	sell	9087	0.01	112.712	0.000	0.000
29739	2020.03.02 19:20	modify	9087	0.01	112.712	0.000	112.572
29740	2020.03.02 19:54	close	9087	0.01	112.683	0.000	112.572	0.24	11771.66
29741	2020.03.02 20:37	sell	9088	0.01	112.760	0.000	0.000
29742	2020.03.02 20:37	modify	9088	0.01	112.760	0.000	112.620
29743	2020.03.02 21:50	close	9088	0.01	112.736	0.000	112.620	0.19	11771.85
29744	2020.03.02 22:50	sell	9089	0.01	112.872	0.000	0.000
29745	2020.03.02 22:50	modify	9089	0.01	112.872	0.000	112.732
29746	2020.03.02 22:55	close	9089	0.01	112.842	0.000	112.732	0.25	11772.10
29747	2020.03.02 22:59	sell	9090	0.01	112.875	0.000	0.000
29748	2020.03.02 22:59	modify	9090	0.01	112.875	0.000	112.735
29749	2020.03.02 23:07	close	9090	0.01	112.851	0.000	112.735	0.20	11772.30
29750	2020.03.02 23:48	sell	9091	0.01	112.963	0.000	0.000
29751	2020.03.02 23:48	modify	9091	0.01	112.963	0.000	112.823
29752	2020.03.02 23:50	close	9091	0.01	112.933	0.000	112.823	0.25	11772.55
29753	2020.03.02 23:52	sell	9092	0.01	112.952	0.000	0.000
29754	2020.03.02 23:52	modify	9092	0.01	112.952	0.000	112.812
29755	2020.03.02 23:54	close	9092	0.01	112.926	0.000	112.812	0.21	11772.76
29756	2020.03.03 01:00	sell	9093	0.01	113.092	0.000	0.000
29757	2020.03.03 01:00	modify	9093	0.01	113.092	0.000	112.952
29758	2020.03.03 01:00	close	9093	0.01	113.062	0.000	112.952	0.25	11773.01
29759	2020.03.03 01:01	sell	9094	0.01	113.105	0.000	0.000
29760	2020.03.03 01:01	modify	9094	0.01	113.105	0.000	112.965
29761	2020.03.03 01:03	close	9094	0.01	113.073	0.000	112.965	0.27	11773.28
29762	2020.03.03 01:51	sell	9095	0.01	113.091	0.000	0.000
29763	2020.03.03 01:51	modify	9095	0.01	113.091	0.000	112.951
29764	2020.03.03 02:24	close	9095	0.01	113.064	0.000	112.951	0.22	11773.50
29765	2020.03.04 10:15	sell	9096	0.01	112.380	0.000	0.000
29766	2020.03.04 10:15	modify	9096	0.01	112.380	0.000	112.240
29767	2020.03.04 12:07	sell	9097	0.01	112.681	0.000	0.000
29768	2020.03.04 12:07	modify	9096	0.01	112.380	0.000	112.396
29769	2020.03.04 12:07	modify	9097	0.01	112.681	0.000	112.396
29770	2020.03.04 13:22	close	9097	0.01	112.505	0.000	112.396	1.65	11775.15
29771	2020.03.04 13:22	close	9096	0.01	112.505	0.000	112.396	-1.24	11773.91
29772	2020.03.05 23:00	buy	9098	0.01	112.033	0.000	0.000
29773	2020.03.05 23:00	modify	9098	0.01	112.033	0.000	112.173
29774	2020.03.05 23:00	close	9098	0.01	112.057	0.000	112.173	0.19	11774.10
29775	2020.03.05 23:01	buy	9099	0.01	112.035	0.000	0.000
29776	2020.03.05 23:01	modify	9099	0.01	112.035	0.000	112.175
29777	2020.03.05 23:03	close	9099	0.01	112.064	0.000	112.175	0.24	11774.34
29778	2020.03.05 23:06	buy	9100	0.01	112.031	0.000	0.000
29779	2020.03.05 23:06	modify	9100	0.01	112.031	0.000	112.171
29780	2020.03.05 23:06	close	9100	0.01	112.056	0.000	112.171	0.20	11774.54
29781	2020.03.06 02:00	sell	9101	0.01	112.368	0.000	0.000
29782	2020.03.06 02:00	modify	9101	0.01	112.368	0.000	112.228
29783	2020.03.06 02:02	close	9101	0.01	112.339	0.000	112.228	0.24	11774.78
29784	2020.03.06 05:57	buy	9102	0.01	112.033	0.000	0.000
29785	2020.03.06 05:57	modify	9102	0.01	112.033	0.000	112.173
29786	2020.03.06 06:13	close	9102	0.01	112.058	0.000	112.173	0.20	11774.98
29787	2020.03.06 11:00	sell	9103	0.01	112.416	0.000	0.000
29788	2020.03.06 11:00	modify	9103	0.01	112.416	0.000	112.276
29789	2020.03.06 11:04	close	9103	0.01	112.393	0.000	112.276	0.18	11775.16
29790	2020.03.06 11:10	sell	9104	0.01	112.417	0.000	0.000
29791	2020.03.06 11:10	modify	9104	0.01	112.417	0.000	112.277
29792	2020.03.06 11:17	close	9104	0.01	112.394	0.000	112.277	0.18	11775.34
29793	2020.03.06 11:21	sell	9105	0.01	112.418	0.000	0.000
29794	2020.03.06 11:21	modify	9105	0.01	112.418	0.000	112.278
29795	2020.03.06 11:32	close	9105	0.01	112.392	0.000	112.278	0.21	11775.55
29796	2020.03.06 13:00	sell	9106	0.01	112.541	0.000	0.000
29797	2020.03.06 13:00	modify	9106	0.01	112.541	0.000	112.401
29798	2020.03.06 13:09	close	9106	0.01	112.512	0.000	112.401	0.23	11775.78
29799	2020.03.06 13:10	sell	9107	0.01	112.525	0.000	0.000
29800	2020.03.06 13:10	modify	9107	0.01	112.525	0.000	112.385
29801	2020.03.06 13:15	close	9107	0.01	112.497	0.000	112.385	0.23	11776.01
29802	2020.03.06 13:17	sell	9108	0.01	112.518	0.000	0.000
29803	2020.03.06 13:17	modify	9108	0.01	112.518	0.000	112.378
29804	2020.03.06 13:28	close	9108	0.01	112.490	0.000	112.378	0.23	11776.24
29805	2020.03.06 13:32	sell	9109	0.01	112.521	0.000	0.000
29806	2020.03.06 13:32	modify	9109	0.01	112.521	0.000	112.381
29807	2020.03.06 13:36	close	9109	0.01	112.495	0.000	112.381	0.21	11776.45
29808	2020.03.06 13:45	sell	9110	0.01	112.519	0.000	0.000
29809	2020.03.06 13:45	modify	9110	0.01	112.519	0.000	112.379
29810	2020.03.06 14:09	close	9110	0.01	112.495	0.000	112.379	0.19	11776.64
29811	2020.03.06 17:00	sell	9111	0.01	112.765	0.000	0.000
29812	2020.03.06 17:00	modify	9111	0.01	112.765	0.000	112.625
29813	2020.03.06 17:05	close	9111	0.01	112.737	0.000	112.625	0.23	11776.87
29814	2020.03.06 17:06	sell	9112	0.01	112.766	0.000	0.000
29815	2020.03.06 17:06	modify	9112	0.01	112.766	0.000	112.626
29816	2020.03.06 17:08	close	9112	0.01	112.740	0.000	112.626	0.21	11777.08
29817	2020.03.06 17:10	sell	9113	0.01	112.763	0.000	0.000
29818	2020.03.06 17:10	modify	9113	0.01	112.763	0.000	112.623
29819	2020.03.06 17:15	close	9113	0.01	112.731	0.000	112.623	0.27	11777.35
29820	2020.03.06 17:27	sell	9114	0.01	112.764	0.000	0.000
29821	2020.03.06 17:27	modify	9114	0.01	112.764	0.000	112.624
29822	2020.03.06 17:27	close	9114	0.01	112.737	0.000	112.624	0.22	11777.57
29823	2020.03.06 17:30	sell	9115	0.01	112.761	0.000	0.000
29824	2020.03.06 17:30	modify	9115	0.01	112.761	0.000	112.621
29825	2020.03.06 17:31	close	9115	0.01	112.731	0.000	112.621	0.25	11777.82
29826	2020.03.09 01:10	buy	9116	0.01	111.882	0.000	0.000
29827	2020.03.09 01:10	modify	9116	0.01	111.882	0.000	112.022
29828	2020.03.09 01:10	close	9116	0.01	111.924	0.000	112.022	0.36	11778.18
29829	2020.03.09 01:10	buy	9117	0.01	111.972	0.000	0.000
29830	2020.03.09 01:10	modify	9117	0.01	111.972	0.000	112.112
29831	2020.03.09 01:14	close	9117	0.01	111.999	0.000	112.112	0.22	11778.40
29832	2020.03.09 01:17	buy	9118	0.01	112.012	0.000	0.000
29833	2020.03.09 01:17	modify	9118	0.01	112.012	0.000	112.152
29834	2020.03.09 01:20	close	9118	0.01	112.041	0.000	112.152	0.24	11778.64
29835	2020.03.09 01:21	buy	9119	0.01	112.014	0.000	0.000
29836	2020.03.09 01:21	modify	9119	0.01	112.014	0.000	112.154
29837	2020.03.09 01:23	close	9119	0.01	112.042	0.000	112.154	0.23	11778.87
29838	2020.03.09 01:25	buy	9120	0.01	112.013	0.000	0.000
29839	2020.03.09 01:25	modify	9120	0.01	112.013	0.000	112.153
29840	2020.03.09 01:34	close	9120	0.01	112.040	0.000	112.153	0.22	11779.09
29841	2020.03.09 01:50	buy	9121	0.01	112.014	0.000	0.000
29842	2020.03.09 01:50	modify	9121	0.01	112.014	0.000	112.154
29843	2020.03.09 01:50	buy	9122	0.01	111.674	0.000	0.000
29844	2020.03.09 01:50	modify	9121	0.01	112.014	0.000	111.978
29845	2020.03.09 01:50	modify	9122	0.01	111.674	0.000	111.978
29846	2020.03.09 01:50	close	9122	0.01	111.869	0.000	111.978	1.83	11780.92
29847	2020.03.09 01:50	close	9121	0.01	111.869	0.000	111.978	-1.44	11779.48
29848	2020.03.09 01:50	buy	9123	0.01	111.906	0.000	0.000
29849	2020.03.09 01:50	modify	9123	0.01	111.906	0.000	112.046
29850	2020.03.09 02:01	close	9123	0.01	111.933	0.000	112.046	0.22	11779.70
29851	2020.03.09 03:06	buy	9124	0.01	111.858	0.000	0.000
29852	2020.03.09 03:06	modify	9124	0.01	111.858	0.000	111.998
29853	2020.03.09 03:09	close	9124	0.01	111.885	0.000	111.998	0.22	11779.92
29854	2020.03.09 03:41	buy	9125	0.01	111.859	0.000	0.000
29855	2020.03.09 03:41	modify	9125	0.01	111.859	0.000	111.999
29856	2020.03.09 03:42	close	9125	0.01	111.888	0.000	111.999	0.24	11780.16
29857	2020.03.09 03:45	buy	9126	0.01	111.861	0.000	0.000
29858	2020.03.09 03:46	modify	9126	0.01	111.861	0.000	112.001
29859	2020.03.09 03:51	close	9126	0.01	111.885	0.000	112.001	0.19	11780.35
29860	2020.03.09 04:17	buy	9127	0.01	111.781	0.000	0.000
29861	2020.03.09 04:17	modify	9127	0.01	111.781	0.000	111.921
29862	2020.03.09 04:49	buy	9128	0.01	111.431	0.000	0.000
29863	2020.03.09 04:49	modify	9127	0.01	111.781	0.000	111.740
29864	2020.03.09 04:49	modify	9128	0.01	111.431	0.000	111.740
29865	2020.03.09 04:49	buy	9129	0.02	111.082	0.000	0.000
29866	2020.03.09 04:49	modify	9127	0.01	111.781	0.000	111.473
29867	2020.03.09 04:49	modify	9128	0.01	111.431	0.000	111.473
29868	2020.03.09 04:49	modify	9129	0.02	111.082	0.000	111.473
29869	2020.03.09 04:50	buy	9130	0.03	110.715	0.000	0.000
29870	2020.03.09 04:50	modify	9127	0.01	111.781	0.000	111.084
29871	2020.03.09 04:50	modify	9128	0.01	111.431	0.000	111.084
29872	2020.03.09 04:50	modify	9129	0.02	111.082	0.000	111.084
29873	2020.03.09 04:50	modify	9130	0.03	110.715	0.000	111.084
29874	2020.03.09 04:50	buy	9131	0.05	110.367	0.000	0.000
29875	2020.03.09 04:50	modify	9127	0.01	111.781	0.000	110.790
29876	2020.03.09 04:50	modify	9128	0.01	111.431	0.000	110.790
29877	2020.03.09 04:50	modify	9129	0.02	111.082	0.000	110.790
29878	2020.03.09 04:50	modify	9130	0.03	110.715	0.000	110.790
29879	2020.03.09 04:50	modify	9131	0.05	110.367	0.000	110.790
29880	2020.03.09 04:51	t/p	9127	0.01	110.786	0.000	110.790	-9.61	11770.74
29881	2020.03.09 04:51	t/p	9128	0.01	110.789	0.000	110.790	-6.21	11764.53
29882	2020.03.09 04:51	t/p	9129	0.02	110.787	0.000	110.790	-5.75	11758.78
29883	2020.03.09 04:51	t/p	9130	0.03	110.789	0.000	110.790	2.02	11760.80
29884	2020.03.09 04:51	t/p	9131	0.05	110.786	0.000	110.790	19.95	11780.75
29885	2020.03.10 08:00	sell	9132	0.01	111.490	0.000	0.000
29886	2020.03.10 08:00	modify	9132	0.01	111.490	0.000	111.350
29887	2020.03.10 08:16	sell	9133	0.01	111.902	0.000	0.000
29888	2020.03.10 08:16	modify	9132	0.01	111.490	0.000	111.562
29889	2020.03.10 08:16	modify	9133	0.01	111.902	0.000	111.562
29890	2020.03.10 09:09	close	9133	0.01	111.668	0.000	111.562	2.21	11782.96
29891	2020.03.10 09:09	close	9132	0.01	111.670	0.000	111.562	-1.77	11781.19
29892	2020.03.11 22:04	buy	9134	0.01	111.361	0.000	0.000
29893	2020.03.11 22:04	modify	9134	0.01	111.361	0.000	111.501
29894	2020.03.11 22:28	close	9134	0.01	111.389	0.000	111.501	0.23	11781.42
29895	2020.03.12 00:20	buy	9135	0.01	111.227	0.000	0.000
29896	2020.03.12 00:20	modify	9135	0.01	111.227	0.000	111.367
29897	2020.03.12 01:17	close	9135	0.01	111.264	0.000	111.367	0.32	11781.74
29898	2020.03.12 13:07	buy	9136	0.01	110.573	0.000	0.000
29899	2020.03.12 13:07	modify	9136	0.01	110.573	0.000	110.713
29900	2020.03.12 13:10	close	9136	0.01	110.601	0.000	110.713	0.23	11781.97
29901	2020.03.12 13:15	buy	9137	0.01	110.568	0.000	0.000
29902	2020.03.12 13:15	modify	9137	0.01	110.568	0.000	110.708
29903	2020.03.12 13:56	close	9137	0.01	110.592	0.000	110.708	0.19	11782.16
29904	2020.03.17 05:01	sell	9138	0.01	112.439	0.000	0.000
29905	2020.03.17 05:01	modify	9138	0.01	112.439	0.000	112.299
29906	2020.03.17 05:02	close	9138	0.01	112.416	0.000	112.299	0.18	11782.34
29907	2020.03.17 07:47	sell	9139	0.01	112.459	0.000	0.000
29908	2020.03.17 07:47	modify	9139	0.01	112.459	0.000	112.319
29909	2020.03.17 08:05	close	9139	0.01	112.429	0.000	112.319	0.25	11782.59
29910	2020.03.18 18:00	buy	9140	0.01	111.478	0.000	0.000
29911	2020.03.18 18:00	modify	9140	0.01	111.478	0.000	111.618
29912	2020.03.18 18:02	close	9140	0.01	111.507	0.000	111.618	0.24	11782.83
29913	2020.03.18 18:03	buy	9141	0.01	111.474	0.000	0.000
29914	2020.03.18 18:03	modify	9141	0.01	111.474	0.000	111.614
29915	2020.03.18 18:30	close	9141	0.01	111.506	0.000	111.614	0.27	11783.10
29916	2020.03.18 18:39	buy	9142	0.01	111.477	0.000	0.000
29917	2020.03.18 18:39	modify	9142	0.01	111.477	0.000	111.617
29918	2020.03.18 18:49	close	9142	0.01	111.503	0.000	111.617	0.21	11783.31
29919	2020.03.18 18:50	buy	9143	0.01	111.479	0.000	0.000
29920	2020.03.18 18:50	modify	9143	0.01	111.479	0.000	111.619
29921	2020.03.18 18:50	close	9143	0.01	111.505	0.000	111.619	0.21	11783.52
29922	2020.03.18 18:57	buy	9144	0.01	111.474	0.000	0.000
29923	2020.03.18 18:57	modify	9144	0.01	111.474	0.000	111.614
29924	2020.03.18 18:59	close	9144	0.01	111.502	0.000	111.614	0.23	11783.75
29925	2020.03.18 18:59	buy	9145	0.01	111.477	0.000	0.000
29926	2020.03.18 18:59	modify	9145	0.01	111.477	0.000	111.617
29927	2020.03.18 19:00	close	9145	0.01	111.505	0.000	111.617	0.23	11783.98
29928	2020.03.18 19:05	buy	9146	0.01	111.429	0.000	0.000
29929	2020.03.18 19:05	modify	9146	0.01	111.429	0.000	111.569
29930	2020.03.18 19:10	close	9146	0.01	111.454	0.000	111.569	0.20	11784.18
29931	2020.03.18 19:13	buy	9147	0.01	111.427	0.000	0.000
29932	2020.03.18 19:13	modify	9147	0.01	111.427	0.000	111.567
29933	2020.03.18 19:31	close	9147	0.01	111.455	0.000	111.567	0.23	11784.41
29934	2020.03.18 19:32	buy	9148	0.01	111.429	0.000	0.000
29935	2020.03.18 19:32	modify	9148	0.01	111.429	0.000	111.569
29936	2020.03.18 20:35	close	9148	0.01	111.455	0.000	111.569	0.21	11784.62
29937	2020.03.19 05:00	sell	9149	0.01	112.117	0.000	0.000
29938	2020.03.19 05:00	modify	9149	0.01	112.117	0.000	111.977
29939	2020.03.19 05:13	sell	9150	0.01	112.806	0.000	0.000
29940	2020.03.19 05:13	modify	9149	0.01	112.117	0.000	112.327
29941	2020.03.19 05:13	modify	9150	0.01	112.806	0.000	112.327
29942	2020.03.19 05:58	close	9150	0.01	112.434	0.000	112.327	3.54	11788.16
29943	2020.03.19 05:58	close	9149	0.01	112.435	0.000	112.327	-3.09	11785.07
29944	2020.03.20 13:05	buy	9151	0.01	112.012	0.000	0.000
29945	2020.03.20 13:05	modify	9151	0.01	112.012	0.000	112.152
29946	2020.03.20 13:09	close	9151	0.01	112.042	0.000	112.152	0.25	11785.32
29947	2020.03.20 13:11	buy	9152	0.01	112.007	0.000	0.000
29948	2020.03.20 13:11	modify	9152	0.01	112.007	0.000	112.147
29949	2020.03.20 13:12	close	9152	0.01	112.036	0.000	112.147	0.24	11785.56
29950	2020.03.20 13:16	buy	9153	0.01	112.005	0.000	0.000
29951	2020.03.20 13:16	modify	9153	0.01	112.005	0.000	112.145
29952	2020.03.20 13:17	close	9153	0.01	112.036	0.000	112.145	0.26	11785.82
29953	2020.03.20 13:37	buy	9154	0.01	112.012	0.000	0.000
29954	2020.03.20 13:37	modify	9154	0.01	112.012	0.000	112.152
29955	2020.03.20 13:38	close	9154	0.01	112.035	0.000	112.152	0.18	11786.00
29956	2020.03.20 13:41	buy	9155	0.01	112.012	0.000	0.000
29957	2020.03.20 13:41	modify	9155	0.01	112.012	0.000	112.152
29958	2020.03.20 13:57	close	9155	0.01	112.036	0.000	112.152	0.19	11786.19
29959	2020.03.20 14:03	buy	9156	0.01	111.967	0.000	0.000
29960	2020.03.20 14:03	modify	9156	0.01	111.967	0.000	112.107
29961	2020.03.20 14:04	close	9156	0.01	111.992	0.000	112.107	0.20	11786.39
29962	2020.03.20 14:14	buy	9157	0.01	111.964	0.000	0.000
29963	2020.03.20 14:14	modify	9157	0.01	111.964	0.000	112.104
29964	2020.03.20 14:15	close	9157	0.01	111.990	0.000	112.104	0.21	11786.60
29965	2020.03.20 14:18	buy	9158	0.01	111.966	0.000	0.000
29966	2020.03.20 14:18	modify	9158	0.01	111.966	0.000	112.106
29967	2020.03.20 14:32	close	9158	0.01	111.996	0.000	112.106	0.24	11786.84
29968	2020.03.20 14:56	buy	9159	0.01	111.968	0.000	0.000
29969	2020.03.20 14:56	modify	9159	0.01	111.968	0.000	112.108
29970	2020.03.20 15:04	close	9159	0.01	111.998	0.000	112.108	0.25	11787.09
29971	2020.03.23 11:00	buy	9160	0.01	111.661	0.000	0.000
29972	2020.03.23 11:00	modify	9160	0.01	111.661	0.000	111.801
29973	2020.03.23 11:23	close	9160	0.01	111.688	0.000	111.801	0.22	11787.31
29974	2020.03.23 11:23	buy	9161	0.01	111.721	0.000	0.000
29975	2020.03.23 11:23	modify	9161	0.01	111.721	0.000	111.861
29976	2020.03.23 11:25	close	9161	0.01	111.746	0.000	111.861	0.20	11787.51
29977	2020.03.23 11:26	buy	9162	0.01	111.729	0.000	0.000
29978	2020.03.23 11:26	modify	9162	0.01	111.729	0.000	111.869
29979	2020.03.23 11:26	close	9162	0.01	111.754	0.000	111.869	0.20	11787.71
29980	2020.03.23 16:07	sell	9163	0.01	112.388	0.000	0.000
29981	2020.03.23 16:07	modify	9163	0.01	112.388	0.000	112.248
29982	2020.03.23 16:09	close	9163	0.01	112.361	0.000	112.248	0.22	11787.93
29983	2020.03.23 16:13	sell	9164	0.01	112.387	0.000	0.000
29984	2020.03.23 16:13	modify	9164	0.01	112.387	0.000	112.247
29985	2020.03.23 18:23	sell	9165	0.01	113.153	0.000	0.000
29986	2020.03.23 18:23	modify	9164	0.01	112.387	0.000	112.636
29987	2020.03.23 18:23	modify	9165	0.01	113.153	0.000	112.636
29988	2020.03.24 01:43	close	9165	0.01	112.744	0.000	112.636	3.89	11791.81
29989	2020.03.24 01:43	close	9164	0.01	112.743	0.000	112.636	-3.47	11788.34
29990	2020.03.24 15:05	sell	9166	0.01	113.642	0.000	0.000
29991	2020.03.24 15:05	modify	9166	0.01	113.642	0.000	113.502
29992	2020.03.24 15:06	close	9166	0.01	113.618	0.000	113.502	0.19	11788.53
29993	2020.03.24 15:29	sell	9167	0.01	113.632	0.000	0.000
29994	2020.03.24 15:29	modify	9167	0.01	113.632	0.000	113.492
29995	2020.03.24 15:31	close	9167	0.01	113.608	0.000	113.492	0.19	11788.72
29996	2020.03.25 03:24	buy	9168	0.01	113.185	0.000	0.000
29997	2020.03.25 03:24	modify	9168	0.01	113.185	0.000	113.325
29998	2020.03.25 03:25	close	9168	0.01	113.214	0.000	113.325	0.24	11788.96
29999	2020.03.25 03:30	buy	9169	0.01	113.185	0.000	0.000
30000	2020.03.25 03:30	modify	9169	0.01	113.185	0.000	113.325
30001	2020.03.25 03:50	close	9169	0.01	113.212	0.000	113.325	0.22	11789.18
30002	2020.03.25 03:50	buy	9170	0.01	113.184	0.000	0.000
30003	2020.03.25 03:50	modify	9170	0.01	113.184	0.000	113.324
30004	2020.03.25 05:40	close	9170	0.01	113.212	0.000	113.324	0.23	11789.41
30005	2020.03.25 12:33	sell	9171	0.01	113.700	0.000	0.000
30006	2020.03.25 12:33	modify	9171	0.01	113.700	0.000	113.560
30007	2020.03.25 13:30	close	9171	0.01	113.673	0.000	113.560	0.22	11789.63
30008	2020.03.26 05:01	buy	9172	0.01	113.390	0.000	0.000
30009	2020.03.26 05:01	modify	9172	0.01	113.390	0.000	113.530
30010	2020.03.26 05:33	close	9172	0.01	113.420	0.000	113.530	0.25	11789.88
30011	2020.03.26 10:33	buy	9173	0.01	113.350	0.000	0.000
30012	2020.03.26 10:33	modify	9173	0.01	113.350	0.000	113.490
30013	2020.03.26 10:39	close	9173	0.01	113.376	0.000	113.490	0.21	11790.09
30014	2020.03.26 12:00	buy	9174	0.01	113.148	0.000	0.000
30015	2020.03.26 12:00	modify	9174	0.01	113.148	0.000	113.288
30016	2020.03.26 12:57	close	9174	0.01	113.174	0.000	113.288	0.21	11790.30
30017	2020.03.26 12:57	buy	9175	0.01	113.204	0.000	0.000
30018	2020.03.26 12:57	modify	9175	0.01	113.204	0.000	113.344
30019	2020.03.26 13:00	close	9175	0.01	113.229	0.000	113.344	0.20	11790.50
30020	2020.03.26 13:30	buy	9176	0.01	113.166	0.000	0.000
30021	2020.03.26 13:30	modify	9176	0.01	113.166	0.000	113.306
30022	2020.03.26 13:48	close	9176	0.01	113.191	0.000	113.306	0.20	11790.70
30023	2020.03.26 14:23	buy	9177	0.01	113.129	0.000	0.000
30024	2020.03.26 14:23	modify	9177	0.01	113.129	0.000	113.269
30025	2020.03.26 15:59	close	9177	0.01	113.159	0.000	113.269	0.25	11790.95
30026	2020.03.26 16:06	buy	9178	0.01	113.015	0.000	0.000
30027	2020.03.26 16:06	modify	9178	0.01	113.015	0.000	113.155
30028	2020.03.26 16:07	close	9178	0.01	113.043	0.000	113.155	0.23	11791.18
30029	2020.03.26 16:08	buy	9179	0.01	113.013	0.000	0.000
30030	2020.03.26 16:08	modify	9179	0.01	113.013	0.000	113.153
30031	2020.03.26 16:09	close	9179	0.01	113.040	0.000	113.153	0.22	11791.40
30032	2020.03.26 16:14	buy	9180	0.01	113.014	0.000	0.000
30033	2020.03.26 16:14	modify	9180	0.01	113.014	0.000	113.154
30034	2020.03.26 16:20	close	9180	0.01	113.039	0.000	113.154	0.20	11791.60
30035	2020.03.26 16:23	buy	9181	0.01	113.014	0.000	0.000
30036	2020.03.26 16:23	modify	9181	0.01	113.014	0.000	113.154
30037	2020.03.26 16:24	close	9181	0.01	113.044	0.000	113.154	0.25	11791.85
30038	2020.03.26 23:00	sell	9182	0.01	113.864	0.000	0.000
30039	2020.03.26 23:00	modify	9182	0.01	113.864	0.000	113.724
30040	2020.03.26 23:06	close	9182	0.01	113.835	0.000	113.724	0.24	11792.09
30041	2020.03.27 17:04	buy	9183	0.01	112.625	0.000	0.000
30042	2020.03.27 17:04	modify	9183	0.01	112.625	0.000	112.765
30043	2020.03.27 17:04	close	9183	0.01	112.652	0.000	112.765	0.22	11792.31
30044	2020.03.27 17:04	buy	9184	0.01	112.629	0.000	0.000
30045	2020.03.27 17:04	modify	9184	0.01	112.629	0.000	112.769
30046	2020.03.27 17:05	close	9184	0.01	112.659	0.000	112.769	0.25	11792.56
30047	2020.03.27 17:05	buy	9185	0.01	112.628	0.000	0.000
30048	2020.03.27 17:05	modify	9185	0.01	112.628	0.000	112.768
30049	2020.03.27 17:19	close	9185	0.01	112.653	0.000	112.768	0.20	11792.76
30050	2020.03.27 17:21	buy	9186	0.01	112.624	0.000	0.000
30051	2020.03.27 17:21	modify	9186	0.01	112.624	0.000	112.764
30052	2020.03.27 18:09	close	9186	0.01	112.650	0.000	112.764	0.21	11792.97
30053	2020.03.27 23:03	sell	9187	0.01	113.337	0.000	0.000
30054	2020.03.27 23:03	modify	9187	0.01	113.337	0.000	113.197
30055	2020.03.30 00:06	t/p	9187	0.01	113.202	0.000	113.197	1.26	11794.22
30056	2020.03.31 05:08	sell	9188	0.01	113.017	0.000	0.000
30057	2020.03.31 05:08	modify	9188	0.01	113.017	0.000	112.877
30058	2020.03.31 05:14	close	9188	0.01	112.988	0.000	112.877	0.24	11794.46
30059	2020.03.31 05:18	sell	9189	0.01	113.014	0.000	0.000
30060	2020.03.31 05:18	modify	9189	0.01	113.014	0.000	112.874
30061	2020.03.31 05:30	close	9189	0.01	112.988	0.000	112.874	0.21	11794.67
30062	2020.03.31 05:57	sell	9190	0.01	113.016	0.000	0.000
30063	2020.03.31 05:57	modify	9190	0.01	113.016	0.000	112.876
30064	2020.03.31 06:04	close	9190	0.01	112.987	0.000	112.876	0.24	11794.91
30065	2020.03.31 15:31	buy	9191	0.01	112.234	0.000	0.000
30066	2020.03.31 15:31	modify	9191	0.01	112.234	0.000	112.374
30067	2020.03.31 15:47	close	9191	0.01	112.259	0.000	112.374	0.20	11795.11
30068	2020.03.31 15:51	buy	9192	0.01	112.239	0.000	0.000
30069	2020.03.31 15:51	modify	9192	0.01	112.239	0.000	112.379
30070	2020.03.31 15:55	close	9192	0.01	112.267	0.000	112.379	0.23	11795.34
30071	2020.03.31 16:27	buy	9193	0.01	112.231	0.000	0.000
30072	2020.03.31 16:27	modify	9193	0.01	112.231	0.000	112.371
30073	2020.03.31 16:28	close	9193	0.01	112.254	0.000	112.371	0.19	11795.53
30074	2020.03.31 16:29	buy	9194	0.01	112.231	0.000	0.000
30075	2020.03.31 16:29	modify	9194	0.01	112.231	0.000	112.371
30076	2020.03.31 16:51	close	9194	0.01	112.261	0.000	112.371	0.25	11795.78
30077	2020.03.31 16:56	buy	9195	0.01	112.230	0.000	0.000
30078	2020.03.31 16:56	modify	9195	0.01	112.230	0.000	112.370
30079	2020.04.01 11:22	buy	9196	0.01	111.459	0.000	0.000
30080	2020.04.01 11:22	modify	9195	0.01	112.230	0.000	111.979
30081	2020.04.01 11:22	modify	9196	0.01	111.459	0.000	111.979
30082	2020.04.01 17:57	buy	9197	0.02	110.690	0.000	0.000
30083	2020.04.01 17:57	modify	9195	0.01	112.230	0.000	111.396
30084	2020.04.01 17:57	modify	9196	0.01	111.459	0.000	111.396
30085	2020.04.01 17:57	modify	9197	0.02	110.690	0.000	111.396
30086	2020.04.03 13:00	sell	9198	0.01	111.191	0.000	0.000
30087	2020.04.03 13:00	modify	9198	0.01	111.191	0.000	111.051
30088	2020.04.03 13:03	close	9198	0.01	111.167	0.000	111.051	0.19	11795.97
30089	2020.04.03 13:03	sell	9199	0.01	111.149	0.000	0.000
30090	2020.04.03 13:03	modify	9199	0.01	111.149	0.000	111.009
30091	2020.04.03 13:13	close	9199	0.01	111.126	0.000	111.009	0.18	11796.15
30092	2020.04.03 13:13	sell	9200	0.01	111.104	0.000	0.000
30093	2020.04.03 13:13	modify	9200	0.01	111.104	0.000	110.964
30094	2020.04.03 14:09	close	9200	0.01	111.078	0.000	110.964	0.21	11796.36
30095	2020.04.06 02:29	sell	9201	0.01	111.190	0.000	0.000
30096	2020.04.06 02:29	modify	9201	0.01	111.190	0.000	111.050
30097	2020.04.06 02:50	close	9201	0.01	111.161	0.000	111.050	0.24	11796.60
30098	2020.04.06 02:57	sell	9202	0.01	111.184	0.000	0.000
30099	2020.04.06 02:57	modify	9202	0.01	111.184	0.000	111.044
30100	2020.04.06 03:03	close	9197	0.02	111.293	0.000	111.396	11.09	11807.70
30101	2020.04.06 03:03	close	9196	0.01	111.290	0.000	111.396	-1.87	11805.83
30102	2020.04.06 03:03	close	9195	0.01	111.291	0.000	111.396	-9.32	11796.51
30103	2020.04.06 10:30	sell	9203	0.01	111.880	0.000	0.000
30104	2020.04.06 10:30	modify	9202	0.01	111.184	0.000	111.398
30105	2020.04.06 10:30	modify	9203	0.01	111.880	0.000	111.398
30106	2020.04.06 14:22	close	9203	0.01	111.507	0.000	111.398	3.55	11800.06
30107	2020.04.06 14:22	close	9202	0.01	111.508	0.000	111.398	-3.15	11796.91
30108	2020.04.07 04:47	buy	9204	0.01	111.360	0.000	0.000
30109	2020.04.07 04:47	modify	9204	0.01	111.360	0.000	111.500
30110	2020.04.07 04:51	close	9204	0.01	111.384	0.000	111.500	0.19	11797.10
30111	2020.04.07 05:16	buy	9205	0.01	111.335	0.000	0.000
30112	2020.04.07 05:16	modify	9205	0.01	111.335	0.000	111.475
30113	2020.04.07 05:44	close	9205	0.01	111.359	0.000	111.475	0.19	11797.29
30114	2020.04.07 10:00	sell	9206	0.01	111.730	0.000	0.000
30115	2020.04.07 10:00	modify	9206	0.01	111.730	0.000	111.590
30116	2020.04.07 16:04	sell	9207	0.01	112.378	0.000	0.000
30117	2020.04.07 16:04	modify	9206	0.01	111.730	0.000	111.920
30118	2020.04.07 16:04	modify	9207	0.01	112.378	0.000	111.920
30119	2020.04.08 03:03	close	9207	0.01	112.028	0.000	111.920	3.33	11800.61
30120	2020.04.08 03:03	close	9206	0.01	112.031	0.000	111.920	-2.93	11797.68
30121	2020.04.08 04:00	buy	9208	0.01	111.827	0.000	0.000
30122	2020.04.08 04:00	modify	9208	0.01	111.827	0.000	111.967
30123	2020.04.08 04:03	close	9208	0.01	111.850	0.000	111.967	0.18	11797.86
30124	2020.04.08 16:01	sell	9209	0.01	112.233	0.000	0.000
30125	2020.04.08 16:01	modify	9209	0.01	112.233	0.000	112.093
30126	2020.04.08 16:37	close	9209	0.01	112.208	0.000	112.093	0.20	11798.06
30127	2020.04.08 16:40	sell	9210	0.01	112.234	0.000	0.000
30128	2020.04.08 16:40	modify	9210	0.01	112.234	0.000	112.094
30129	2020.04.08 16:44	close	9210	0.01	112.200	0.000	112.094	0.28	11798.34
30130	2020.04.09 04:00	sell	9211	0.01	112.250	0.000	0.000
30131	2020.04.09 04:00	modify	9211	0.01	112.250	0.000	112.110
30132	2020.04.09 04:13	close	9211	0.01	112.225	0.000	112.110	0.20	11798.54
30133	2020.04.09 16:01	sell	9212	0.01	112.334	0.000	0.000
30134	2020.04.09 16:01	modify	9212	0.01	112.334	0.000	112.194
30135	2020.04.09 16:02	close	9212	0.01	112.308	0.000	112.194	0.21	11798.75
30136	2020.04.09 16:10	sell	9213	0.01	112.334	0.000	0.000
30137	2020.04.09 16:10	modify	9213	0.01	112.334	0.000	112.194
30138	2020.04.09 16:45	close	9213	0.01	112.308	0.000	112.194	0.21	11798.96
30139	2020.04.09 17:56	sell	9214	0.01	112.347	0.000	0.000
30140	2020.04.09 17:56	modify	9214	0.01	112.347	0.000	112.207
30141	2020.04.09 17:57	close	9214	0.01	112.322	0.000	112.207	0.20	11799.16
30142	2020.04.09 17:57	sell	9215	0.01	112.345	0.000	0.000
30143	2020.04.09 17:57	modify	9215	0.01	112.345	0.000	112.205
30144	2020.04.09 18:00	close	9215	0.01	112.318	0.000	112.205	0.22	11799.38
30145	2020.04.10 13:00	sell	9216	0.01	112.323	0.000	0.000
30146	2020.04.10 13:00	modify	9216	0.01	112.323	0.000	112.183
30147	2020.04.10 20:59	close	9216	0.01	112.277	0.000	112.183	0.40	11799.78
30148	2020.04.13 03:54	buy	9217	0.01	112.068	0.000	0.000
30149	2020.04.13 03:54	modify	9217	0.01	112.068	0.000	112.208
30150	2020.04.13 16:28	buy	9218	0.01	111.521	0.000	0.000
30151	2020.04.13 16:28	modify	9217	0.01	112.068	0.000	111.929
30152	2020.04.13 16:28	modify	9218	0.01	111.521	0.000	111.929
30153	2020.04.14 05:57	sell	9219	0.01	111.640	0.000	0.000
30154	2020.04.14 05:57	modify	9219	0.01	111.640	0.000	111.500
30155	2020.04.14 06:39	close	9219	0.01	111.611	0.000	111.500	0.24	11800.02
30156	2020.04.14 07:05	sell	9220	0.01	111.636	0.000	0.000
30157	2020.04.14 07:05	modify	9220	0.01	111.636	0.000	111.496
30158	2020.04.14 08:04	close	9220	0.01	111.608	0.000	111.496	0.23	11800.25
30159	2020.04.15 15:20	buy	9221	0.02	111.068	0.000	0.000
30160	2020.04.15 15:20	modify	9217	0.01	112.068	0.000	111.560
30161	2020.04.15 15:20	modify	9218	0.01	111.521	0.000	111.560
30162	2020.04.15 15:20	modify	9221	0.02	111.068	0.000	111.560
30163	2020.04.15 20:12	close	9221	0.02	111.457	0.000	111.560	7.41	11807.66
30164	2020.04.15 20:12	close	9218	0.01	111.457	0.000	111.560	-0.74	11806.92
30165	2020.04.15 20:12	close	9217	0.01	111.458	0.000	111.560	-5.99	11800.92
30166	2020.04.16 16:39	buy	9222	0.01	111.260	0.000	0.000
30167	2020.04.16 16:39	modify	9222	0.01	111.260	0.000	111.400
30168	2020.04.16 16:42	close	9222	0.01	111.287	0.000	111.400	0.22	11801.14
30169	2020.04.16 16:43	buy	9223	0.01	111.258	0.000	0.000
30170	2020.04.16 16:43	modify	9223	0.01	111.258	0.000	111.398
30171	2020.04.17 00:30	close	9223	0.01	111.294	0.000	111.398	0.27	11801.41
30172	2020.04.17 10:31	buy	9224	0.01	110.948	0.000	0.000
30173	2020.04.17 10:31	modify	9224	0.01	110.948	0.000	111.088
30174	2020.04.17 10:53	close	9224	0.01	110.977	0.000	111.088	0.24	11801.65
30175	2020.04.20 04:00	sell	9225	0.01	111.368	0.000	0.000
30176	2020.04.20 04:00	modify	9225	0.01	111.368	0.000	111.228
30177	2020.04.20 04:35	close	9225	0.01	111.344	0.000	111.228	0.19	11801.84
30178	2020.04.20 07:35	sell	9226	0.01	111.427	0.000	0.000
30179	2020.04.20 07:35	modify	9226	0.01	111.427	0.000	111.287
30180	2020.04.20 08:27	close	9226	0.01	111.395	0.000	111.287	0.26	11802.10
30181	2020.04.21 04:55	buy	9227	0.01	111.118	0.000	0.000
30182	2020.04.21 04:55	modify	9227	0.01	111.118	0.000	111.258
30183	2020.04.21 05:44	buy	9228	0.01	110.729	0.000	0.000
30184	2020.04.21 05:44	modify	9227	0.01	111.118	0.000	111.058
30185	2020.04.21 05:44	modify	9228	0.01	110.729	0.000	111.058
30186	2020.04.21 16:27	close	9228	0.01	110.948	0.000	111.058	2.07	11804.17
30187	2020.04.21 16:27	close	9227	0.01	110.946	0.000	111.058	-1.69	11802.48
30188	2020.04.22 07:18	buy	9229	0.01	110.980	0.000	0.000
30189	2020.04.22 07:18	modify	9229	0.01	110.980	0.000	111.120
30190	2020.04.22 09:36	close	9229	0.01	111.005	0.000	111.120	0.20	11802.68
30191	2020.04.22 14:13	sell	9230	0.01	111.240	0.000	0.000
30192	2020.04.22 14:13	modify	9230	0.01	111.240	0.000	111.100
30193	2020.04.22 14:44	close	9230	0.01	111.216	0.000	111.100	0.19	11802.87
30194	2020.04.22 15:46	sell	9231	0.01	111.260	0.000	0.000
30195	2020.04.22 15:46	modify	9231	0.01	111.260	0.000	111.120
30196	2020.04.22 16:00	close	9231	0.01	111.237	0.000	111.120	0.18	11803.05
30197	2020.04.22 16:12	sell	9232	0.01	111.282	0.000	0.000
30198	2020.04.22 16:12	modify	9232	0.01	111.282	0.000	111.142
30199	2020.04.22 16:58	close	9232	0.01	111.255	0.000	111.142	0.22	11803.27
30200	2020.04.22 20:23	buy	9233	0.01	110.820	0.000	0.000
30201	2020.04.22 20:23	modify	9233	0.01	110.820	0.000	110.960
30202	2020.04.22 23:35	close	9233	0.01	110.848	0.000	110.960	0.23	11803.50
30203	2020.04.23 09:03	sell	9234	0.01	111.015	0.000	0.000
30204	2020.04.23 09:03	modify	9234	0.01	111.015	0.000	110.875
30205	2020.04.23 09:24	close	9234	0.01	110.987	0.000	110.875	0.23	11803.73
30206	2020.04.23 09:30	sell	9235	0.01	111.018	0.000	0.000
30207	2020.04.23 09:30	modify	9235	0.01	111.018	0.000	110.878
30208	2020.04.23 09:35	close	9235	0.01	110.993	0.000	110.878	0.20	11803.93
30209	2020.04.23 11:00	buy	9236	0.01	110.524	0.000	0.000
30210	2020.04.23 11:00	modify	9236	0.01	110.524	0.000	110.664
30211	2020.04.23 11:02	close	9236	0.01	110.552	0.000	110.664	0.23	11804.16
30212	2020.04.23 11:02	buy	9237	0.01	110.561	0.000	0.000
30213	2020.04.23 11:02	modify	9237	0.01	110.561	0.000	110.701
30214	2020.04.23 13:35	buy	9238	0.01	110.203	0.000	0.000
30215	2020.04.23 13:35	modify	9237	0.01	110.561	0.000	110.516
30216	2020.04.23 13:35	modify	9238	0.01	110.203	0.000	110.516
30217	2020.04.23 16:30	close	9238	0.01	110.413	0.000	110.516	1.98	11806.14
30218	2020.04.23 16:30	close	9237	0.01	110.412	0.000	110.516	-1.48	11804.66
30219	2020.04.24 10:09	buy	9239	0.01	109.957	0.000	0.000
30220	2020.04.24 10:09	modify	9239	0.01	109.957	0.000	110.097
30221	2020.04.24 10:20	close	9239	0.01	109.982	0.000	110.097	0.20	11804.86
30222	2020.04.24 10:25	buy	9240	0.01	109.959	0.000	0.000
30223	2020.04.24 10:25	modify	9240	0.01	109.959	0.000	110.099
30224	2020.04.24 10:34	close	9240	0.01	109.989	0.000	110.099	0.25	11805.11
30225	2020.04.24 11:00	buy	9241	0.01	109.957	0.000	0.000
30226	2020.04.24 11:00	modify	9241	0.01	109.957	0.000	110.097
30227	2020.04.24 11:04	close	9241	0.01	109.980	0.000	110.097	0.18	11805.29
30228	2020.04.24 14:17	sell	9242	0.01	110.368	0.000	0.000
30229	2020.04.24 14:17	modify	9242	0.01	110.368	0.000	110.228
30230	2020.04.24 14:18	close	9242	0.01	110.339	0.000	110.228	0.24	11805.53
30231	2020.04.24 14:19	sell	9243	0.01	110.369	0.000	0.000
30232	2020.04.24 14:19	modify	9243	0.01	110.369	0.000	110.229
30233	2020.04.24 14:21	close	9243	0.01	110.343	0.000	110.229	0.21	11805.74
30234	2020.04.24 14:58	sell	9244	0.01	110.368	0.000	0.000
30235	2020.04.24 14:58	modify	9244	0.01	110.368	0.000	110.228
30236	2020.04.24 15:03	close	9244	0.01	110.339	0.000	110.228	0.24	11805.98
30237	2020.04.24 15:14	sell	9245	0.01	110.400	0.000	0.000
30238	2020.04.24 15:14	modify	9245	0.01	110.400	0.000	110.260
30239	2020.04.24 16:14	close	9245	0.01	110.373	0.000	110.260	0.22	11806.20
30240	2020.04.27 00:59	sell	9246	0.01	110.496	0.000	0.000
30241	2020.04.27 00:59	modify	9246	0.01	110.496	0.000	110.356
30242	2020.04.27 01:00	close	9246	0.01	110.470	0.000	110.356	0.21	11806.41
30243	2020.04.27 04:32	sell	9247	0.01	110.568	0.000	0.000
30244	2020.04.27 04:32	modify	9247	0.01	110.568	0.000	110.428
30245	2020.04.27 04:35	close	9247	0.01	110.542	0.000	110.428	0.21	11806.62
30246	2020.04.27 13:50	buy	9248	0.01	110.074	0.000	0.000
30247	2020.04.27 13:50	modify	9248	0.01	110.074	0.000	110.214
30248	2020.04.27 15:17	close	9248	0.01	110.106	0.000	110.214	0.27	11806.89
30249	2020.04.27 15:37	buy	9249	0.01	109.995	0.000	0.000
30250	2020.04.27 15:37	modify	9249	0.01	109.995	0.000	110.135
30251	2020.04.28 03:55	close	9249	0.01	110.026	0.000	110.135	0.22	11807.11
30252	2020.04.28 09:07	buy	9250	0.01	109.826	0.000	0.000
30253	2020.04.28 09:07	modify	9250	0.01	109.826	0.000	109.966
30254	2020.04.28 09:51	buy	9251	0.01	109.490	0.000	0.000
30255	2020.04.28 09:51	modify	9250	0.01	109.826	0.000	109.792
30256	2020.04.28 09:51	modify	9251	0.01	109.490	0.000	109.792
30257	2020.04.28 11:23	close	9251	0.01	109.689	0.000	109.792	1.87	11808.98
30258	2020.04.28 11:23	close	9250	0.01	109.685	0.000	109.792	-1.40	11807.58
30259	2020.04.28 12:18	buy	9252	0.01	109.495	0.000	0.000
30260	2020.04.28 12:18	modify	9252	0.01	109.495	0.000	109.635
30261	2020.04.28 12:20	close	9252	0.01	109.523	0.000	109.635	0.23	11807.81
30262	2020.04.28 12:26	buy	9253	0.01	109.493	0.000	0.000
30263	2020.04.28 12:26	modify	9253	0.01	109.493	0.000	109.633
30264	2020.04.28 12:29	close	9253	0.01	109.519	0.000	109.633	0.21	11808.02
30265	2020.04.28 12:31	buy	9254	0.01	109.494	0.000	0.000
30266	2020.04.28 12:31	modify	9254	0.01	109.494	0.000	109.634
30267	2020.04.28 12:31	close	9254	0.01	109.519	0.000	109.634	0.20	11808.22
30268	2020.04.28 12:33	buy	9255	0.01	109.498	0.000	0.000
30269	2020.04.28 12:33	modify	9255	0.01	109.498	0.000	109.638
30270	2020.04.28 12:35	close	9255	0.01	109.524	0.000	109.638	0.21	11808.43
30271	2020.04.29 13:00	buy	9256	0.01	109.393	0.000	0.000
30272	2020.04.29 13:00	modify	9256	0.01	109.393	0.000	109.533
30273	2020.04.29 15:29	close	9256	0.01	109.424	0.000	109.533	0.25	11808.68
30274	2020.04.30 09:11	buy	9257	0.01	109.187	0.000	0.000
30275	2020.04.30 09:11	modify	9257	0.01	109.187	0.000	109.327
30276	2020.04.30 09:13	close	9257	0.01	109.216	0.000	109.327	0.23	11808.91
30277	2020.04.30 11:00	sell	9258	0.01	109.686	0.000	0.000
30278	2020.04.30 11:00	modify	9258	0.01	109.686	0.000	109.546
30279	2020.04.30 16:08	close	9258	0.01	109.658	0.000	109.546	0.23	11809.14
30280	2020.04.30 22:08	sell	9259	0.01	111.085	0.000	0.000
30281	2020.04.30 22:08	modify	9259	0.01	111.085	0.000	110.945
30282	2020.04.30 23:06	close	9259	0.01	111.056	0.000	110.945	0.24	11809.38
30283	2020.05.01 15:01	buy	9260	0.01	110.790	0.000	0.000
30284	2020.05.01 15:01	modify	9260	0.01	110.790	0.000	110.930
30285	2020.05.01 15:08	close	9260	0.01	110.819	0.000	110.930	0.24	11809.62
30286	2020.05.01 15:18	buy	9261	0.01	110.792	0.000	0.000
30287	2020.05.01 15:18	modify	9261	0.01	110.792	0.000	110.932
30288	2020.05.01 15:21	close	9261	0.01	110.818	0.000	110.932	0.21	11809.83
30289	2020.05.01 17:00	sell	9262	0.01	111.180	0.000	0.000
30290	2020.05.01 17:00	modify	9262	0.01	111.180	0.000	111.040
30291	2020.05.01 17:06	close	9262	0.01	111.157	0.000	111.040	0.18	11810.01
30292	2020.05.01 17:08	sell	9263	0.01	111.183	0.000	0.000
30293	2020.05.01 17:08	modify	9263	0.01	111.183	0.000	111.043
30294	2020.05.01 17:57	sell	9264	0.01	111.510	0.000	0.000
30295	2020.05.01 17:57	modify	9263	0.01	111.183	0.000	111.212
30296	2020.05.01 17:57	modify	9264	0.01	111.510	0.000	111.212
30297	2020.05.01 18:02	close	9264	0.01	111.322	0.000	111.212	1.77	11811.78
30298	2020.05.01 18:02	close	9263	0.01	111.321	0.000	111.212	-1.36	11810.42
30299	2020.05.01 18:02	sell	9265	0.01	111.304	0.000	0.000
30300	2020.05.01 18:02	modify	9265	0.01	111.304	0.000	111.164
30301	2020.05.01 18:09	close	9265	0.01	111.276	0.000	111.164	0.23	11810.65
30302	2020.05.01 18:27	sell	9266	0.01	111.300	0.000	0.000
30303	2020.05.01 18:27	modify	9266	0.01	111.300	0.000	111.160
30304	2020.05.01 18:32	close	9266	0.01	111.272	0.000	111.160	0.23	11810.88
30305	2020.05.04 20:39	buy	9267	0.01	110.591	0.000	0.000
30306	2020.05.04 20:39	modify	9267	0.01	110.591	0.000	110.731
30307	2020.05.05 11:40	buy	9268	0.01	110.264	0.000	0.000
30308	2020.05.05 11:40	modify	9267	0.01	110.591	0.000	110.562
30309	2020.05.05 11:40	modify	9268	0.01	110.264	0.000	110.562
30310	2020.05.05 12:05	buy	9269	0.02	109.934	0.000	0.000
30311	2020.05.05 12:05	modify	9267	0.01	110.591	0.000	110.310
30312	2020.05.05 12:05	modify	9268	0.01	110.264	0.000	110.310
30313	2020.05.05 12:05	modify	9269	0.02	109.934	0.000	110.310
30314	2020.05.05 18:16	buy	9270	0.03	109.603	0.000	0.000
30315	2020.05.05 18:16	modify	9267	0.01	110.591	0.000	109.943
30316	2020.05.05 18:16	modify	9268	0.01	110.264	0.000	109.943
30317	2020.05.05 18:16	modify	9269	0.02	109.934	0.000	109.943
30318	2020.05.05 18:16	modify	9270	0.03	109.603	0.000	109.943
30319	2020.05.06 03:19	buy	9271	0.05	109.228	0.000	0.000
30320	2020.05.06 03:19	modify	9267	0.01	110.591	0.000	109.649
30321	2020.05.06 03:19	modify	9268	0.01	110.264	0.000	109.649
30322	2020.05.06 03:19	modify	9269	0.02	109.934	0.000	109.649
30323	2020.05.06 03:19	modify	9270	0.03	109.603	0.000	109.649
30324	2020.05.06 03:19	modify	9271	0.05	109.228	0.000	109.649
30325	2020.05.06 16:57	buy	9272	0.08	108.900	0.000	0.000
30326	2020.05.06 16:57	modify	9267	0.01	110.591	0.000	109.354
30327	2020.05.06 16:57	modify	9268	0.01	110.264	0.000	109.354
30328	2020.05.06 16:57	modify	9269	0.02	109.934	0.000	109.354
30329	2020.05.06 16:57	modify	9270	0.03	109.603	0.000	109.354
30330	2020.05.06 16:57	modify	9271	0.05	109.228	0.000	109.354
30331	2020.05.06 16:57	modify	9272	0.08	108.900	0.000	109.354
30332	2020.05.07 08:39	sell	9273	0.01	108.992	0.000	0.000
30333	2020.05.07 08:39	modify	9273	0.01	108.992	0.000	108.852
30334	2020.05.07 09:34	close	9273	0.01	108.965	0.000	108.852	0.22	11811.10
30335	2020.05.07 11:22	sell	9274	0.01	109.052	0.000	0.000
30336	2020.05.07 11:22	modify	9274	0.01	109.052	0.000	108.912
30337	2020.05.07 11:54	close	9274	0.01	109.024	0.000	108.912	0.23	11811.33
30338	2020.05.07 12:16	sell	9275	0.01	109.082	0.000	0.000
30339	2020.05.07 12:16	modify	9275	0.01	109.082	0.000	108.942
30340	2020.05.07 12:18	close	9275	0.01	109.048	0.000	108.942	0.29	11811.62
30341	2020.05.07 12:31	sell	9276	0.01	109.080	0.000	0.000
30342	2020.05.07 12:31	modify	9276	0.01	109.080	0.000	108.940
30343	2020.05.07 16:29	close	9276	0.01	109.055	0.000	108.940	0.20	11811.82
30344	2020.05.08 02:50	sell	9277	0.01	109.308	0.000	0.000
30345	2020.05.08 02:50	modify	9277	0.01	109.308	0.000	109.168
30346	2020.05.08 03:00	close	9272	0.08	109.341	0.000	109.354	32.28	11844.10
30347	2020.05.08 03:00	close	9271	0.05	109.343	0.000	109.354	4.50	11848.59
30348	2020.05.08 03:00	close	9270	0.03	109.346	0.000	109.354	-8.16	11840.43
30349	2020.05.08 03:00	close	9269	0.02	109.342	0.000	109.354	-11.89	11828.54
30350	2020.05.08 03:00	close	9268	0.01	109.342	0.000	109.354	-9.11	11819.43
30351	2020.05.08 03:00	close	9267	0.01	109.345	0.000	109.354	-12.28	11807.15
30352	2020.05.08 11:10	close	9277	0.01	109.285	0.000	109.168	0.18	11807.33
30353	2020.05.08 15:30	sell	9278	0.01	109.610	0.000	0.000
30354	2020.05.08 15:30	modify	9278	0.01	109.610	0.000	109.470
30355	2020.05.08 15:34	close	9278	0.01	109.586	0.000	109.470	0.19	11807.52
30356	2020.05.08 15:37	sell	9279	0.01	109.611	0.000	0.000
30357	2020.05.08 15:37	modify	9279	0.01	109.611	0.000	109.471
30358	2020.05.08 15:37	close	9279	0.01	109.585	0.000	109.471	0.21	11807.73
30359	2020.05.08 15:39	sell	9280	0.01	109.612	0.000	0.000
30360	2020.05.08 15:39	modify	9280	0.01	109.612	0.000	109.472
30361	2020.05.08 15:40	close	9280	0.01	109.586	0.000	109.472	0.21	11807.94
30362	2020.05.08 15:41	sell	9281	0.01	109.608	0.000	0.000
30363	2020.05.08 15:41	modify	9281	0.01	109.608	0.000	109.468
30364	2020.05.08 17:58	sell	9282	0.01	109.927	0.000	0.000
30365	2020.05.08 17:58	modify	9281	0.01	109.608	0.000	109.633
30366	2020.05.08 17:58	modify	9282	0.01	109.927	0.000	109.633
30367	2020.05.11 00:00	t/p	9281	0.01	109.637	0.000	109.633	-0.32	11807.62
30368	2020.05.11 00:00	t/p	9282	0.01	109.634	0.000	109.633	2.78	11810.40
30369	2020.05.11 16:00	sell	9283	0.01	110.479	0.000	0.000
30370	2020.05.11 16:00	modify	9283	0.01	110.479	0.000	110.339
30371	2020.05.12 03:27	close	9283	0.01	110.453	0.000	110.339	0.21	11810.60
30372	2020.05.12 06:13	buy	9284	0.01	110.285	0.000	0.000
30373	2020.05.12 06:13	modify	9284	0.01	110.285	0.000	110.425
30374	2020.05.12 06:29	close	9284	0.01	110.313	0.000	110.425	0.23	11810.83
30375	2020.05.12 16:00	sell	9285	0.01	110.898	0.000	0.000
30376	2020.05.12 16:00	modify	9285	0.01	110.898	0.000	110.758
30377	2020.05.12 17:30	close	9285	0.01	110.874	0.000	110.758	0.19	11811.02
30378	2020.05.13 10:17	buy	9286	0.01	110.397	0.000	0.000
30379	2020.05.13 10:17	modify	9286	0.01	110.397	0.000	110.537
30380	2020.05.13 10:24	close	9286	0.01	110.424	0.000	110.537	0.22	11811.24
30381	2020.05.13 10:27	buy	9287	0.01	110.397	0.000	0.000
30382	2020.05.13 10:27	modify	9287	0.01	110.397	0.000	110.537
30383	2020.05.13 13:57	close	9287	0.01	110.426	0.000	110.537	0.24	11811.48
30384	2020.05.13 18:26	buy	9288	0.01	110.253	0.000	0.000
30385	2020.05.13 18:26	modify	9288	0.01	110.253	0.000	110.393
30386	2020.05.14 09:01	buy	9289	0.01	109.751	0.000	0.000
30387	2020.05.14 09:01	modify	9288	0.01	110.253	0.000	110.136
30388	2020.05.14 09:01	modify	9289	0.01	109.751	0.000	110.136
30389	2020.05.14 17:21	close	9289	0.01	110.031	0.000	110.136	2.65	11814.13
30390	2020.05.14 17:21	close	9288	0.01	110.027	0.000	110.136	-2.34	11811.79
30391	2020.05.14 18:00	sell	9290	0.01	110.144	0.000	0.000
30392	2020.05.14 18:00	modify	9290	0.01	110.144	0.000	110.004
30393	2020.05.14 18:32	close	9290	0.01	110.116	0.000	110.004	0.23	11812.02
30394	2020.05.14 18:33	sell	9291	0.01	110.103	0.000	0.000
30395	2020.05.14 18:33	modify	9291	0.01	110.103	0.000	109.963
30396	2020.05.14 18:34	close	9291	0.01	110.077	0.000	109.963	0.21	11812.23
30397	2020.05.14 18:34	sell	9292	0.01	110.065	0.000	0.000
30398	2020.05.14 18:34	modify	9292	0.01	110.065	0.000	109.925
30399	2020.05.14 18:41	close	9292	0.01	110.038	0.000	109.925	0.22	11812.45
30400	2020.05.14 18:46	sell	9293	0.01	110.066	0.000	0.000
30401	2020.05.14 18:46	modify	9293	0.01	110.066	0.000	109.926
30402	2020.05.14 19:05	close	9293	0.01	110.038	0.000	109.926	0.23	11812.68
30403	2020.05.14 20:45	sell	9294	0.01	110.121	0.000	0.000
30404	2020.05.14 20:45	modify	9294	0.01	110.121	0.000	109.981
30405	2020.05.14 20:51	close	9294	0.01	110.097	0.000	109.981	0.19	11812.87
30406	2020.05.14 22:26	sell	9295	0.01	110.168	0.000	0.000
30407	2020.05.14 22:26	modify	9295	0.01	110.168	0.000	110.028
30408	2020.05.15 09:30	close	9295	0.01	110.140	0.000	110.028	0.23	11813.09
30409	2020.05.15 14:05	buy	9296	0.01	109.965	0.000	0.000
30410	2020.05.15 14:05	modify	9296	0.01	109.965	0.000	110.105
30411	2020.05.15 15:39	close	9296	0.01	109.993	0.000	110.105	0.23	11813.32
30412	2020.05.15 17:13	sell	9297	0.01	110.387	0.000	0.000
30413	2020.05.15 17:13	modify	9297	0.01	110.387	0.000	110.247
30414	2020.05.15 17:15	close	9297	0.01	110.363	0.000	110.247	0.19	11813.51
30415	2020.05.15 17:34	sell	9298	0.01	110.384	0.000	0.000
30416	2020.05.15 17:34	modify	9298	0.01	110.384	0.000	110.244
30417	2020.05.15 17:43	close	9298	0.01	110.356	0.000	110.244	0.23	11813.74
30418	2020.05.15 17:50	sell	9299	0.01	110.387	0.000	0.000
30419	2020.05.15 17:50	modify	9299	0.01	110.387	0.000	110.247
30420	2020.05.15 17:55	close	9299	0.01	110.359	0.000	110.247	0.23	11813.97
30421	2020.05.15 19:09	sell	9300	0.01	110.381	0.000	0.000
30422	2020.05.15 19:09	modify	9300	0.01	110.381	0.000	110.241
30423	2020.05.15 19:11	close	9300	0.01	110.355	0.000	110.241	0.21	11814.18
30424	2020.05.18 16:00	sell	9301	0.01	110.664	0.000	0.000
30425	2020.05.18 16:00	modify	9301	0.01	110.664	0.000	110.524
30426	2020.05.18 16:02	close	9301	0.01	110.638	0.000	110.524	0.21	11814.39
30427	2020.05.18 16:02	sell	9302	0.01	110.624	0.000	0.000
30428	2020.05.18 16:02	modify	9302	0.01	110.624	0.000	110.484
30429	2020.05.18 18:47	sell	9303	0.01	110.932	0.000	0.000
30430	2020.05.18 18:47	modify	9302	0.01	110.624	0.000	110.644
30431	2020.05.18 18:47	modify	9303	0.01	110.932	0.000	110.644
30432	2020.05.18 18:55	close	9303	0.01	110.751	0.000	110.644	1.70	11816.09
30433	2020.05.18 18:55	close	9302	0.01	110.752	0.000	110.644	-1.27	11814.82
30434	2020.05.18 18:55	sell	9304	0.01	110.740	0.000	0.000
30435	2020.05.18 18:55	modify	9304	0.01	110.740	0.000	110.600
30436	2020.05.18 18:55	close	9304	0.01	110.710	0.000	110.600	0.25	11815.07
30437	2020.05.19 12:00	sell	9305	0.01	110.628	0.000	0.000
30438	2020.05.19 12:00	modify	9305	0.01	110.628	0.000	110.488
30439	2020.05.19 12:09	close	9305	0.01	110.598	0.000	110.488	0.25	11815.32
30440	2020.05.19 12:17	sell	9306	0.01	110.617	0.000	0.000
30441	2020.05.19 12:17	modify	9306	0.01	110.617	0.000	110.477
30442	2020.05.19 15:04	sell	9307	0.01	110.928	0.000	0.000
30443	2020.05.19 15:04	modify	9306	0.01	110.617	0.000	110.638
30444	2020.05.19 15:04	modify	9307	0.01	110.928	0.000	110.638
30445	2020.05.19 16:08	sell	9308	0.02	111.241	0.000	0.000
30446	2020.05.19 16:08	modify	9306	0.01	110.617	0.000	110.878
30447	2020.05.19 16:08	modify	9307	0.01	110.928	0.000	110.878
30448	2020.05.19 16:08	modify	9308	0.02	111.241	0.000	110.878
30449	2020.05.19 18:48	close	9308	0.02	110.983	0.000	110.878	4.88	11820.20
30450	2020.05.19 18:48	close	9307	0.01	110.983	0.000	110.878	-0.57	11819.63
30451	2020.05.19 18:48	close	9306	0.01	110.981	0.000	110.878	-3.54	11816.09
30452	2020.05.20 10:04	sell	9309	0.01	111.262	0.000	0.000
30453	2020.05.20 10:04	modify	9309	0.01	111.262	0.000	111.122
30454	2020.05.20 10:16	close	9309	0.01	111.234	0.000	111.122	0.23	11816.32
30455	2020.05.20 12:10	sell	9310	0.01	111.309	0.000	0.000
30456	2020.05.20 12:10	modify	9310	0.01	111.309	0.000	111.169
30457	2020.05.20 13:48	close	9310	0.01	111.286	0.000	111.169	0.18	11816.50
30458	2020.05.20 13:59	sell	9311	0.01	111.379	0.000	0.000
30459	2020.05.20 13:59	modify	9311	0.01	111.379	0.000	111.239
30460	2020.05.20 14:28	close	9311	0.01	111.351	0.000	111.239	0.23	11816.73
30461	2020.05.20 14:47	sell	9312	0.01	111.425	0.000	0.000
30462	2020.05.20 14:47	modify	9312	0.01	111.425	0.000	111.285
30463	2020.05.20 15:07	close	9312	0.01	111.397	0.000	111.285	0.23	11816.96
30464	2020.05.20 15:26	sell	9313	0.01	111.458	0.000	0.000
30465	2020.05.20 15:26	modify	9313	0.01	111.458	0.000	111.318
30466	2020.05.20 15:35	close	9313	0.01	111.431	0.000	111.318	0.22	11817.18
30467	2020.05.21 03:06	sell	9314	0.01	111.543	0.000	0.000
30468	2020.05.21 03:06	modify	9314	0.01	111.543	0.000	111.403
30469	2020.05.21 03:08	close	9314	0.01	111.514	0.000	111.403	0.24	11817.42
30470	2020.05.21 03:21	sell	9315	0.01	111.543	0.000	0.000
30471	2020.05.21 03:21	modify	9315	0.01	111.543	0.000	111.403
30472	2020.05.21 03:29	close	9315	0.01	111.513	0.000	111.403	0.25	11817.67
30473	2020.05.21 03:43	sell	9316	0.01	111.539	0.000	0.000
30474	2020.05.21 03:43	modify	9316	0.01	111.539	0.000	111.399
30475	2020.05.21 04:13	close	9316	0.01	111.511	0.000	111.399	0.23	11817.90
30476	2020.05.21 10:04	sell	9317	0.01	111.582	0.000	0.000
30477	2020.05.21 10:04	modify	9317	0.01	111.582	0.000	111.442
30478	2020.05.21 10:43	close	9317	0.01	111.553	0.000	111.442	0.23	11818.13
30479	2020.05.21 14:23	sell	9318	0.01	111.614	0.000	0.000
30480	2020.05.21 14:23	modify	9318	0.01	111.614	0.000	111.474
30481	2020.05.21 14:30	close	9318	0.01	111.584	0.000	111.474	0.25	11818.38
30482	2020.05.21 16:00	buy	9319	0.01	111.258	0.000	0.000
30483	2020.05.21 16:00	modify	9319	0.01	111.258	0.000	111.398
30484	2020.05.21 16:10	close	9319	0.01	111.286	0.000	111.398	0.23	11818.61
30485	2020.05.21 16:11	buy	9320	0.01	111.278	0.000	0.000
30486	2020.05.21 16:11	modify	9320	0.01	111.278	0.000	111.418
30487	2020.05.21 16:51	close	9320	0.01	111.304	0.000	111.418	0.21	11818.82
30488	2020.05.21 17:11	buy	9321	0.01	111.249	0.000	0.000
30489	2020.05.21 17:11	modify	9321	0.01	111.249	0.000	111.389
30490	2020.05.21 19:39	buy	9322	0.01	110.937	0.000	0.000
30491	2020.05.21 19:39	modify	9321	0.01	111.249	0.000	111.227
30492	2020.05.21 19:39	modify	9322	0.01	110.937	0.000	111.227
30493	2020.05.22 06:38	buy	9323	0.02	110.628	0.000	0.000
30494	2020.05.22 06:38	modify	9321	0.01	111.249	0.000	110.989
30495	2020.05.22 06:38	modify	9322	0.01	110.937	0.000	110.989
30496	2020.05.22 06:38	modify	9323	0.02	110.628	0.000	110.989
30497	2020.05.22 23:01	sell	9324	0.01	110.806	0.000	0.000
30498	2020.05.22 23:01	modify	9324	0.01	110.806	0.000	110.666
30499	2020.05.22 23:15	close	9324	0.01	110.777	0.000	110.666	0.24	11819.06
30500	2020.05.25 02:25	sell	9325	0.01	110.862	0.000	0.000
30501	2020.05.25 02:25	modify	9325	0.01	110.862	0.000	110.722
30502	2020.05.25 02:28	close	9323	0.02	110.885	0.000	110.989	4.79	11823.85
30503	2020.05.25 02:28	close	9322	0.01	110.884	0.000	110.989	-0.63	11823.22
30504	2020.05.25 02:28	close	9321	0.01	110.884	0.000	110.989	-3.63	11819.58
30505	2020.05.25 03:55	close	9325	0.01	110.835	0.000	110.722	0.22	11819.80
30506	2020.05.26 04:00	sell	9326	0.01	110.988	0.000	0.000
30507	2020.05.26 04:00	modify	9326	0.01	110.988	0.000	110.848
30508	2020.05.26 11:02	sell	9327	0.01	111.274	0.000	0.000
30509	2020.05.26 11:02	modify	9326	0.01	110.988	0.000	110.997
30510	2020.05.26 11:02	modify	9327	0.01	111.274	0.000	110.997
30511	2020.05.26 14:34	close	9327	0.01	111.103	0.000	110.997	1.60	11821.40
30512	2020.05.26 14:34	close	9326	0.01	111.106	0.000	110.997	-1.18	11820.22
30513	2020.05.26 17:00	sell	9328	0.01	111.428	0.000	0.000
30514	2020.05.26 17:00	modify	9328	0.01	111.428	0.000	111.288
30515	2020.05.26 17:28	close	9328	0.01	111.401	0.000	111.288	0.22	11820.44
30516	2020.05.26 21:57	sell	9329	0.01	111.439	0.000	0.000
30517	2020.05.26 21:57	modify	9329	0.01	111.439	0.000	111.299
30518	2020.05.26 22:41	close	9329	0.01	111.416	0.000	111.299	0.18	11820.62
30519	2020.05.27 07:55	buy	9330	0.01	111.159	0.000	0.000
30520	2020.05.27 07:55	modify	9330	0.01	111.159	0.000	111.299
30521	2020.05.27 08:18	close	9330	0.01	111.186	0.000	111.299	0.22	11820.84
30522	2020.05.27 10:19	buy	9331	0.01	111.120	0.000	0.000
30523	2020.05.27 10:19	modify	9331	0.01	111.120	0.000	111.260
30524	2020.05.27 11:25	buy	9332	0.01	110.830	0.000	0.000
30525	2020.05.27 11:25	modify	9331	0.01	111.120	0.000	111.109
30526	2020.05.27 11:25	modify	9332	0.01	110.830	0.000	111.109
30527	2020.05.27 12:26	close	9332	0.01	110.999	0.000	111.109	1.59	11822.43
30528	2020.05.27 12:26	close	9331	0.01	110.999	0.000	111.109	-1.20	11821.23
30529	2020.05.28 03:00	sell	9333	0.01	111.362	0.000	0.000
30530	2020.05.28 03:00	modify	9333	0.01	111.362	0.000	111.222
30531	2020.05.28 03:02	close	9333	0.01	111.338	0.000	111.222	0.19	11821.42
30532	2020.05.28 03:05	sell	9334	0.01	111.362	0.000	0.000
30533	2020.05.28 03:05	modify	9334	0.01	111.362	0.000	111.222
30534	2020.05.28 03:27	close	9334	0.01	111.334	0.000	111.222	0.23	11821.65
30535	2020.05.28 03:30	sell	9335	0.01	111.360	0.000	0.000
30536	2020.05.28 03:30	modify	9335	0.01	111.360	0.000	111.220
30537	2020.05.28 04:17	close	9335	0.01	111.332	0.000	111.220	0.23	11821.88
30538	2020.05.28 04:53	sell	9336	0.01	111.394	0.000	0.000
30539	2020.05.28 04:53	modify	9336	0.01	111.394	0.000	111.254
30540	2020.05.28 05:09	close	9336	0.01	111.371	0.000	111.254	0.18	11822.06
30541	2020.05.28 05:21	sell	9337	0.01	111.416	0.000	0.000
30542	2020.05.28 05:21	modify	9337	0.01	111.416	0.000	111.276
30543	2020.05.28 05:23	close	9337	0.01	111.393	0.000	111.276	0.18	11822.24
30544	2020.05.28 11:27	buy	9338	0.01	111.117	0.000	0.000
30545	2020.05.28 11:27	modify	9338	0.01	111.117	0.000	111.257
30546	2020.05.28 11:36	close	9338	0.01	111.143	0.000	111.257	0.21	11822.45
30547	2020.05.28 12:52	buy	9339	0.01	111.105	0.000	0.000
30548	2020.05.28 12:52	modify	9339	0.01	111.105	0.000	111.245
30549	2020.05.28 12:57	close	9339	0.01	111.134	0.000	111.245	0.24	11822.69
30550	2020.05.28 13:07	buy	9340	0.01	111.106	0.000	0.000
30551	2020.05.28 13:07	modify	9340	0.01	111.106	0.000	111.246
30552	2020.05.28 15:33	close	9340	0.01	111.130	0.000	111.246	0.19	11822.88
30553	2020.05.28 18:16	sell	9341	0.01	111.526	0.000	0.000
30554	2020.05.28 18:16	modify	9341	0.01	111.526	0.000	111.386
30555	2020.05.28 18:24	close	9341	0.01	111.500	0.000	111.386	0.21	11823.09
30556	2020.05.28 18:25	sell	9342	0.01	111.522	0.000	0.000
30557	2020.05.28 18:25	modify	9342	0.01	111.522	0.000	111.382
30558	2020.05.29 03:55	close	9342	0.01	111.495	0.000	111.382	0.22	11823.31
30559	2020.05.29 08:00	buy	9343	0.01	111.315	0.000	0.000
30560	2020.05.29 08:00	modify	9343	0.01	111.315	0.000	111.455
30561	2020.05.29 10:23	close	9343	0.01	111.345	0.000	111.455	0.25	11823.56
30562	2020.05.29 17:04	sell	9344	0.01	111.702	0.000	0.000
30563	2020.05.29 17:04	modify	9344	0.01	111.702	0.000	111.562
30564	2020.05.29 17:12	close	9344	0.01	111.673	0.000	111.562	0.24	11823.80
30565	2020.05.29 17:16	sell	9345	0.01	111.705	0.000	0.000
30566	2020.05.29 17:16	modify	9345	0.01	111.705	0.000	111.565
30567	2020.05.29 17:44	sell	9346	0.01	112.000	0.000	0.000
30568	2020.05.29 17:44	modify	9345	0.01	111.705	0.000	111.718
30569	2020.05.29 17:44	modify	9346	0.01	112.000	0.000	111.718
30570	2020.06.01 08:06	buy	9347	0.01	111.919	0.000	0.000
30571	2020.06.01 08:06	modify	9347	0.01	111.919	0.000	112.059
30572	2020.06.01 08:15	close	9347	0.01	111.945	0.000	112.059	0.21	11824.01
30573	2020.06.01 21:42	buy	9348	0.01	111.842	0.000	0.000
30574	2020.06.01 21:42	modify	9348	0.01	111.842	0.000	111.982
30575	2020.06.01 21:50	close	9348	0.01	111.866	0.000	111.982	0.19	11824.20
30576	2020.06.02 11:18	sell	9349	0.02	112.302	0.000	0.000
30577	2020.06.02 11:18	modify	9345	0.01	111.705	0.000	111.948
30578	2020.06.02 11:18	modify	9346	0.01	112.000	0.000	111.948
30579	2020.06.02 11:18	modify	9349	0.02	112.302	0.000	111.948
30580	2020.06.02 12:57	close	9349	0.02	112.053	0.000	111.948	4.71	11828.91
30581	2020.06.02 12:57	close	9346	0.01	112.051	0.000	111.948	-0.54	11828.37
30582	2020.06.02 12:57	close	9345	0.01	112.054	0.000	111.948	-3.40	11824.97
30583	2020.06.02 15:05	sell	9350	0.01	112.355	0.000	0.000
30584	2020.06.02 15:05	modify	9350	0.01	112.355	0.000	112.215
30585	2020.06.02 16:30	sell	9351	0.01	112.656	0.000	0.000
30586	2020.06.02 16:30	modify	9350	0.01	112.355	0.000	112.371
30587	2020.06.02 16:30	modify	9351	0.01	112.656	0.000	112.371
30588	2020.06.02 17:32	sell	9352	0.02	112.959	0.000	0.000
30589	2020.06.02 17:32	modify	9350	0.01	112.355	0.000	112.603
30590	2020.06.02 17:32	modify	9351	0.01	112.656	0.000	112.603
30591	2020.06.02 17:32	modify	9352	0.02	112.959	0.000	112.603
30592	2020.06.03 14:11	buy	9353	0.01	112.756	0.000	0.000
30593	2020.06.03 14:11	modify	9353	0.01	112.756	0.000	112.896
30594	2020.06.03 14:21	close	9352	0.02	112.710	0.000	112.603	4.70	11829.67
30595	2020.06.03 14:21	close	9351	0.01	112.711	0.000	112.603	-0.57	11829.10
30596	2020.06.03 14:21	close	9350	0.01	112.707	0.000	112.603	-3.42	11825.67
30597	2020.06.03 16:19	close	9353	0.01	112.780	0.000	112.896	0.19	11825.86
30598	2020.06.04 08:00	sell	9354	0.01	113.432	0.000	0.000
30599	2020.06.04 08:00	modify	9354	0.01	113.432	0.000	113.292
30600	2020.06.04 08:56	close	9354	0.01	113.405	0.000	113.292	0.22	11826.08
30601	2020.06.04 09:00	sell	9355	0.01	113.438	0.000	0.000
30602	2020.06.04 09:00	modify	9355	0.01	113.438	0.000	113.298
30603	2020.06.04 09:19	close	9355	0.01	113.411	0.000	113.298	0.22	11826.30
30604	2020.06.04 09:33	sell	9356	0.01	113.438	0.000	0.000
30605	2020.06.04 09:33	modify	9356	0.01	113.438	0.000	113.298
30606	2020.06.04 09:47	close	9356	0.01	113.409	0.000	113.298	0.24	11826.54
30607	2020.06.04 09:51	sell	9357	0.01	113.434	0.000	0.000
30608	2020.06.04 09:51	modify	9357	0.01	113.434	0.000	113.294
30609	2020.06.04 10:40	close	9357	0.01	113.410	0.000	113.294	0.19	11826.73
30610	2020.06.04 11:11	sell	9358	0.01	113.486	0.000	0.000
30611	2020.06.04 11:11	modify	9358	0.01	113.486	0.000	113.346
30612	2020.06.04 11:38	close	9358	0.01	113.460	0.000	113.346	0.21	11826.94
30613	2020.06.04 11:55	sell	9359	0.01	113.486	0.000	0.000
30614	2020.06.04 11:55	modify	9359	0.01	113.486	0.000	113.346
30615	2020.06.04 12:11	close	9359	0.01	113.459	0.000	113.346	0.22	11827.16
30616	2020.06.04 12:18	sell	9360	0.01	113.528	0.000	0.000
30617	2020.06.04 12:18	modify	9360	0.01	113.528	0.000	113.388
30618	2020.06.04 12:22	close	9360	0.01	113.500	0.000	113.388	0.23	11827.39
30619	2020.06.04 12:27	sell	9361	0.01	113.530	0.000	0.000
30620	2020.06.04 12:27	modify	9361	0.01	113.530	0.000	113.390
30621	2020.06.04 12:32	close	9361	0.01	113.503	0.000	113.390	0.22	11827.61
30622	2020.06.04 15:00	sell	9362	0.01	113.635	0.000	0.000
30623	2020.06.04 15:00	modify	9362	0.01	113.635	0.000	113.495
30624	2020.06.04 15:00	close	9362	0.01	113.607	0.000	113.495	0.23	11827.84
30625	2020.06.04 15:01	sell	9363	0.01	113.618	0.000	0.000
30626	2020.06.04 15:01	modify	9363	0.01	113.618	0.000	113.478
30627	2020.06.04 15:01	close	9363	0.01	113.595	0.000	113.478	0.18	11828.02
30628	2020.06.04 15:06	sell	9364	0.01	113.616	0.000	0.000
30629	2020.06.04 15:06	modify	9364	0.01	113.616	0.000	113.476
30630	2020.06.04 15:11	close	9364	0.01	113.587	0.000	113.476	0.24	11828.26
30631	2020.06.04 22:00	sell	9365	0.01	114.269	0.000	0.000
30632	2020.06.04 22:00	modify	9365	0.01	114.269	0.000	114.129
30633	2020.06.04 22:03	close	9365	0.01	114.244	0.000	114.129	0.20	11828.46
30634	2020.06.04 22:03	sell	9366	0.01	114.240	0.000	0.000
30635	2020.06.04 22:03	modify	9366	0.01	114.240	0.000	114.100
30636	2020.06.04 22:11	close	9366	0.01	114.215	0.000	114.100	0.20	11828.66
30637	2020.06.05 09:00	sell	9367	0.01	114.391	0.000	0.000
30638	2020.06.05 09:00	modify	9367	0.01	114.391	0.000	114.251
30639	2020.06.05 10:39	close	9367	0.01	114.364	0.000	114.251	0.22	11828.88
30640	2020.06.05 14:47	buy	9368	0.01	113.979	0.000	0.000
30641	2020.06.05 14:47	modify	9368	0.01	113.979	0.000	114.119
30642	2020.06.05 14:51	close	9368	0.01	114.007	0.000	114.119	0.23	11829.11
30643	2020.06.05 15:09	buy	9369	0.01	113.941	0.000	0.000
30644	2020.06.05 15:09	modify	9369	0.01	113.941	0.000	114.081
30645	2020.06.05 15:29	close	9369	0.01	113.983	0.000	114.081	0.36	11829.47
30646	2020.06.05 15:33	buy	9370	0.01	113.936	0.000	0.000
30647	2020.06.05 15:33	modify	9370	0.01	113.936	0.000	114.076
30648	2020.06.05 15:34	close	9370	0.01	113.963	0.000	114.076	0.22	11829.69
30649	2020.06.05 15:43	buy	9371	0.01	113.940	0.000	0.000
30650	2020.06.05 15:43	modify	9371	0.01	113.940	0.000	114.080
30651	2020.06.05 15:44	close	9371	0.01	113.969	0.000	114.080	0.24	11829.93
30652	2020.06.05 15:45	buy	9372	0.01	113.938	0.000	0.000
30653	2020.06.05 15:45	modify	9372	0.01	113.938	0.000	114.078
30654	2020.06.05 15:45	close	9372	0.01	113.964	0.000	114.078	0.21	11830.14
30655	2020.06.05 15:48	buy	9373	0.01	113.939	0.000	0.000
30656	2020.06.05 15:48	modify	9373	0.01	113.939	0.000	114.079
30657	2020.06.05 16:43	buy	9374	0.01	113.624	0.000	0.000
30658	2020.06.05 16:43	modify	9373	0.01	113.939	0.000	113.916
30659	2020.06.05 16:43	modify	9374	0.01	113.624	0.000	113.916
30660	2020.06.05 17:02	close	9374	0.01	113.810	0.000	113.916	1.75	11831.89
30661	2020.06.05 17:02	close	9373	0.01	113.807	0.000	113.916	-1.31	11830.58
30662	2020.06.08 04:18	buy	9375	0.01	113.689	0.000	0.000
30663	2020.06.08 04:18	modify	9375	0.01	113.689	0.000	113.829
30664	2020.06.08 04:45	close	9375	0.01	113.715	0.000	113.829	0.21	11830.79
30665	2020.06.08 07:26	buy	9376	0.01	113.653	0.000	0.000
30666	2020.06.08 07:26	modify	9376	0.01	113.653	0.000	113.793
30667	2020.06.08 07:42	close	9376	0.01	113.680	0.000	113.793	0.22	11831.01
30668	2020.06.08 08:25	buy	9377	0.01	113.636	0.000	0.000
30669	2020.06.08 08:25	modify	9377	0.01	113.636	0.000	113.776
30670	2020.06.08 08:51	close	9377	0.01	113.669	0.000	113.776	0.27	11831.28
30671	2020.06.08 13:17	buy	9378	0.01	113.555	0.000	0.000
30672	2020.06.08 13:17	modify	9378	0.01	113.555	0.000	113.695
30673	2020.06.08 13:34	close	9378	0.01	113.584	0.000	113.695	0.24	11831.52
30674	2020.06.08 13:36	buy	9379	0.01	113.555	0.000	0.000
30675	2020.06.08 13:36	modify	9379	0.01	113.555	0.000	113.695
30676	2020.06.08 14:16	close	9379	0.01	113.580	0.000	113.695	0.20	11831.72
30677	2020.06.08 18:19	buy	9380	0.01	113.533	0.000	0.000
30678	2020.06.08 18:19	modify	9380	0.01	113.533	0.000	113.673
30679	2020.06.08 19:50	buy	9381	0.01	113.208	0.000	0.000
30680	2020.06.08 19:50	modify	9380	0.01	113.533	0.000	113.505
30681	2020.06.08 19:50	modify	9381	0.01	113.208	0.000	113.505
30682	2020.06.09 03:57	buy	9382	0.02	112.885	0.000	0.000
30683	2020.06.09 03:57	modify	9380	0.01	113.533	0.000	113.257
30684	2020.06.09 03:57	modify	9381	0.01	113.208	0.000	113.257
30685	2020.06.09 03:57	modify	9382	0.02	112.885	0.000	113.257
30686	2020.06.09 12:43	close	9382	0.02	113.153	0.000	113.257	5.07	11836.79
30687	2020.06.09 12:43	close	9381	0.01	113.152	0.000	113.257	-0.62	11836.17
30688	2020.06.09 12:43	close	9380	0.01	113.150	0.000	113.257	-3.77	11832.40
30689	2020.06.09 14:25	sell	9383	0.01	113.362	0.000	0.000
30690	2020.06.09 14:25	modify	9383	0.01	113.362	0.000	113.222
30691	2020.06.09 14:26	close	9383	0.01	113.334	0.000	113.222	0.23	11832.63
30692	2020.06.09 14:40	sell	9384	0.01	113.364	0.000	0.000
30693	2020.06.09 14:40	modify	9384	0.01	113.364	0.000	113.224
30694	2020.06.09 14:56	close	9384	0.01	113.341	0.000	113.224	0.18	11832.81
30695	2020.06.09 15:11	sell	9385	0.01	113.388	0.000	0.000
30696	2020.06.09 15:11	modify	9385	0.01	113.388	0.000	113.248
30697	2020.06.09 15:17	close	9385	0.01	113.360	0.000	113.248	0.23	11833.04
30698	2020.06.09 16:35	sell	9386	0.01	113.397	0.000	0.000
30699	2020.06.09 16:35	modify	9386	0.01	113.397	0.000	113.257
30700	2020.06.09 16:37	close	9386	0.01	113.371	0.000	113.257	0.21	11833.25
30701	2020.06.09 16:44	sell	9387	0.01	113.397	0.000	0.000
30702	2020.06.09 16:44	modify	9387	0.01	113.397	0.000	113.257
30703	2020.06.09 16:50	close	9387	0.01	113.371	0.000	113.257	0.21	11833.46
30704	2020.06.09 16:51	sell	9388	0.01	113.393	0.000	0.000
30705	2020.06.09 16:51	modify	9388	0.01	113.393	0.000	113.253
30706	2020.06.09 16:52	close	9388	0.01	113.368	0.000	113.253	0.20	11833.66
30707	2020.06.09 17:03	sell	9389	0.01	113.393	0.000	0.000
30708	2020.06.09 17:03	modify	9389	0.01	113.393	0.000	113.253
30709	2020.06.09 17:08	close	9389	0.01	113.367	0.000	113.253	0.21	11833.87
30710	2020.06.09 17:11	sell	9390	0.01	113.399	0.000	0.000
30711	2020.06.09 17:11	modify	9390	0.01	113.399	0.000	113.259
30712	2020.06.09 17:12	close	9390	0.01	113.373	0.000	113.259	0.21	11834.08
30713	2020.06.09 17:14	sell	9391	0.01	113.397	0.000	0.000
30714	2020.06.09 17:14	modify	9391	0.01	113.397	0.000	113.257
30715	2020.06.09 21:45	close	9391	0.01	113.370	0.000	113.257	0.22	11834.30
30716	2020.06.10 07:29	buy	9392	0.01	113.150	0.000	0.000
30717	2020.06.10 07:29	modify	9392	0.01	113.150	0.000	113.290
30718	2020.06.10 07:30	close	9392	0.01	113.181	0.000	113.290	0.26	11834.56
30719	2020.06.10 07:36	buy	9393	0.01	113.147	0.000	0.000
30720	2020.06.10 07:36	modify	9393	0.01	113.147	0.000	113.287
30721	2020.06.10 08:09	close	9393	0.01	113.174	0.000	113.287	0.22	11834.78
30722	2020.06.10 10:46	buy	9394	0.01	113.086	0.000	0.000
30723	2020.06.10 10:46	modify	9394	0.01	113.086	0.000	113.226
30724	2020.06.10 10:47	close	9394	0.01	113.110	0.000	113.226	0.19	11834.97
30725	2020.06.10 12:11	sell	9395	0.01	113.475	0.000	0.000
30726	2020.06.10 12:11	modify	9395	0.01	113.475	0.000	113.335
30727	2020.06.10 12:29	close	9395	0.01	113.450	0.000	113.335	0.20	11835.17
30728	2020.06.10 13:44	sell	9396	0.01	113.483	0.000	0.000
30729	2020.06.10 13:44	modify	9396	0.01	113.483	0.000	113.343
30730	2020.06.10 14:03	close	9396	0.01	113.458	0.000	113.343	0.20	11835.37
30731	2020.06.10 14:55	sell	9397	0.01	113.508	0.000	0.000
30732	2020.06.10 14:55	modify	9397	0.01	113.508	0.000	113.368
30733	2020.06.10 15:30	close	9397	0.01	113.484	0.000	113.368	0.19	11835.56
30734	2020.06.10 15:49	sell	9398	0.01	113.555	0.000	0.000
30735	2020.06.10 15:49	modify	9398	0.01	113.555	0.000	113.415
30736	2020.06.10 15:57	close	9398	0.01	113.525	0.000	113.415	0.25	11835.81
30737	2020.06.10 15:59	sell	9399	0.01	113.553	0.000	0.000
30738	2020.06.10 16:00	modify	9399	0.01	113.553	0.000	113.413
30739	2020.06.10 16:08	close	9399	0.01	113.527	0.000	113.413	0.21	11836.02
30740	2020.06.11 06:46	buy	9400	0.01	113.295	0.000	0.000
30741	2020.06.11 06:46	modify	9400	0.01	113.295	0.000	113.435
30742	2020.06.11 07:39	close	9400	0.01	113.323	0.000	113.435	0.23	11836.25
30743	2020.06.11 11:01	sell	9401	0.01	113.613	0.000	0.000
30744	2020.06.11 11:01	modify	9401	0.01	113.613	0.000	113.473
30745	2020.06.11 11:47	close	9401	0.01	113.586	0.000	113.473	0.22	11836.47
30746	2020.06.11 12:51	sell	9402	0.01	113.645	0.000	0.000
30747	2020.06.11 12:51	modify	9402	0.01	113.645	0.000	113.505
30748	2020.06.11 12:58	close	9402	0.01	113.617	0.000	113.505	0.23	11836.70
30749	2020.06.11 19:32	sell	9403	0.01	113.753	0.000	0.000
30750	2020.06.11 19:32	modify	9403	0.01	113.753	0.000	113.613
30751	2020.06.11 19:34	close	9403	0.01	113.727	0.000	113.613	0.21	11836.91
30752	2020.06.11 22:00	buy	9404	0.01	113.233	0.000	0.000
30753	2020.06.11 22:00	modify	9404	0.01	113.233	0.000	113.373
30754	2020.06.11 22:01	close	9404	0.01	113.259	0.000	113.373	0.21	11837.12
30755	2020.06.11 22:51	buy	9405	0.01	113.243	0.000	0.000
30756	2020.06.11 22:51	modify	9405	0.01	113.243	0.000	113.383
30757	2020.06.12 03:50	buy	9406	0.01	112.910	0.000	0.000
30758	2020.06.12 03:50	modify	9405	0.01	113.243	0.000	113.211
30759	2020.06.12 03:50	modify	9406	0.01	112.910	0.000	113.211
30760	2020.06.12 04:59	close	9406	0.01	113.103	0.000	113.211	1.82	11838.94
30761	2020.06.12 04:59	close	9405	0.01	113.105	0.000	113.211	-1.41	11837.53
30762	2020.06.12 22:01	buy	9407	0.01	112.543	0.000	0.000
30763	2020.06.12 22:01	modify	9407	0.01	112.543	0.000	112.683
30764	2020.06.12 22:03	close	9407	0.01	112.568	0.000	112.683	0.20	11837.73
30765	2020.06.15 09:57	buy	9408	0.01	112.465	0.000	0.000
30766	2020.06.15 09:57	modify	9408	0.01	112.465	0.000	112.605
30767	2020.06.15 10:20	close	9408	0.01	112.494	0.000	112.605	0.23	11837.96
30768	2020.06.15 12:25	sell	9409	0.01	112.908	0.000	0.000
30769	2020.06.15 12:25	modify	9409	0.01	112.908	0.000	112.768
30770	2020.06.15 12:33	close	9409	0.01	112.883	0.000	112.768	0.21	11838.17
30771	2020.06.15 15:00	sell	9410	0.01	113.110	0.000	0.000
30772	2020.06.15 15:00	modify	9410	0.01	113.110	0.000	112.970
30773	2020.06.15 15:22	close	9410	0.01	113.086	0.000	112.970	0.19	11838.36
30774	2020.06.15 15:22	sell	9411	0.01	113.071	0.000	0.000
30775	2020.06.15 15:22	modify	9411	0.01	113.071	0.000	112.931
30776	2020.06.15 15:23	close	9411	0.01	113.045	0.000	112.931	0.21	11838.57
30777	2020.06.15 15:23	sell	9412	0.01	113.028	0.000	0.000
30778	2020.06.15 15:23	modify	9412	0.01	113.028	0.000	112.888
30779	2020.06.15 17:39	close	9412	0.01	113.005	0.000	112.888	0.18	11838.75
30780	2020.06.16 06:00	sell	9413	0.01	113.411	0.000	0.000
30781	2020.06.16 06:00	modify	9413	0.01	113.411	0.000	113.271
30782	2020.06.16 06:01	close	9413	0.01	113.386	0.000	113.271	0.20	11838.95
30783	2020.06.16 06:01	sell	9414	0.01	113.366	0.000	0.000
30784	2020.06.16 06:01	modify	9414	0.01	113.366	0.000	113.226
30785	2020.06.16 06:09	close	9414	0.01	113.339	0.000	113.226	0.22	11839.17
30786	2020.06.16 12:07	sell	9415	0.01	113.373	0.000	0.000
30787	2020.06.16 12:07	modify	9415	0.01	113.373	0.000	113.233
30788	2020.06.16 12:22	close	9415	0.01	113.346	0.000	113.233	0.22	11839.39
30789	2020.06.16 13:28	sell	9416	0.01	113.398	0.000	0.000
30790	2020.06.16 13:28	modify	9416	0.01	113.398	0.000	113.258
30791	2020.06.16 13:33	close	9416	0.01	113.370	0.000	113.258	0.23	11839.62
30792	2020.06.16 13:40	sell	9417	0.01	113.398	0.000	0.000
30793	2020.06.16 13:40	modify	9417	0.01	113.398	0.000	113.258
30794	2020.06.16 13:42	close	9417	0.01	113.373	0.000	113.258	0.20	11839.82
30795	2020.06.16 17:04	buy	9418	0.01	113.058	0.000	0.000
30796	2020.06.16 17:04	modify	9418	0.01	113.058	0.000	113.198
30797	2020.06.16 17:09	close	9418	0.01	113.086	0.000	113.198	0.23	11840.05
30798	2020.06.16 17:14	buy	9419	0.01	113.057	0.000	0.000
30799	2020.06.16 17:14	modify	9419	0.01	113.057	0.000	113.197
30800	2020.06.16 17:17	close	9419	0.01	113.085	0.000	113.197	0.23	11840.28
30801	2020.06.16 17:21	buy	9420	0.01	113.057	0.000	0.000
30802	2020.06.16 17:21	modify	9420	0.01	113.057	0.000	113.197
30803	2020.06.16 17:25	close	9420	0.01	113.082	0.000	113.197	0.20	11840.48
30804	2020.06.16 17:29	buy	9421	0.01	113.056	0.000	0.000
30805	2020.06.16 17:29	modify	9421	0.01	113.056	0.000	113.196
30806	2020.06.16 17:33	close	9421	0.01	113.085	0.000	113.196	0.24	11840.72
30807	2020.06.16 17:38	buy	9422	0.01	113.051	0.000	0.000
30808	2020.06.16 17:38	modify	9422	0.01	113.051	0.000	113.191
30809	2020.06.16 19:01	close	9422	0.01	113.075	0.000	113.191	0.19	11840.91
30810	2020.06.16 22:44	buy	9423	0.01	112.881	0.000	0.000
30811	2020.06.16 22:44	modify	9423	0.01	112.881	0.000	113.021
30812	2020.06.16 22:56	close	9423	0.01	112.910	0.000	113.021	0.23	11841.14
30813	2020.06.16 23:44	buy	9424	0.01	112.829	0.000	0.000
30814	2020.06.16 23:44	modify	9424	0.01	112.829	0.000	112.969
30815	2020.06.17 00:11	close	9424	0.01	112.858	0.000	112.969	0.19	11841.33
30816	2020.06.17 00:46	buy	9425	0.01	112.761	0.000	0.000
30817	2020.06.17 00:46	modify	9425	0.01	112.761	0.000	112.901
30818	2020.06.17 00:48	close	9425	0.01	112.792	0.000	112.901	0.26	11841.59
30819	2020.06.17 11:00	sell	9426	0.01	113.069	0.000	0.000
30820	2020.06.17 11:00	modify	9426	0.01	113.069	0.000	112.929
30821	2020.06.17 11:40	close	9426	0.01	113.036	0.000	112.929	0.27	11841.86
30822	2020.06.17 11:44	sell	9427	0.01	113.070	0.000	0.000
30823	2020.06.17 11:44	modify	9427	0.01	113.070	0.000	112.930
30824	2020.06.17 11:52	close	9427	0.01	113.045	0.000	112.930	0.20	11842.06
30825	2020.06.17 13:04	sell	9428	0.01	113.084	0.000	0.000
30826	2020.06.17 13:04	modify	9428	0.01	113.084	0.000	112.944
30827	2020.06.17 13:14	close	9428	0.01	113.057	0.000	112.944	0.22	11842.28
30828	2020.06.17 13:28	sell	9429	0.01	113.082	0.000	0.000
30829	2020.06.17 13:28	modify	9429	0.01	113.082	0.000	112.942
30830	2020.06.17 13:44	close	9429	0.01	113.056	0.000	112.942	0.21	11842.49
30831	2020.06.17 14:03	sell	9430	0.01	113.112	0.000	0.000
30832	2020.06.17 14:03	modify	9430	0.01	113.112	0.000	112.972
30833	2020.06.17 14:05	close	9430	0.01	113.087	0.000	112.972	0.20	11842.69
30834	2020.06.17 14:09	sell	9431	0.01	113.115	0.000	0.000
30835	2020.06.17 14:09	modify	9431	0.01	113.115	0.000	112.975
30836	2020.06.17 14:58	close	9431	0.01	113.086	0.000	112.975	0.24	11842.93
30837	2020.06.17 15:08	sell	9432	0.01	113.138	0.000	0.000
30838	2020.06.17 15:08	modify	9432	0.01	113.138	0.000	112.998
30839	2020.06.17 15:13	close	9432	0.01	113.111	0.000	112.998	0.22	11843.15
30840	2020.06.17 15:55	sell	9433	0.01	113.139	0.000	0.000
30841	2020.06.17 15:55	modify	9433	0.01	113.139	0.000	112.999
30842	2020.06.17 16:00	close	9433	0.01	113.111	0.000	112.999	0.23	11843.38
30843	2020.06.17 18:00	buy	9434	0.01	112.618	0.000	0.000
30844	2020.06.17 18:00	modify	9434	0.01	112.618	0.000	112.758
30845	2020.06.17 18:01	close	9434	0.01	112.645	0.000	112.758	0.22	11843.60
30846	2020.06.18 03:07	buy	9435	0.01	112.565	0.000	0.000
30847	2020.06.18 03:07	modify	9435	0.01	112.565	0.000	112.705
30848	2020.06.18 03:17	close	9435	0.01	112.594	0.000	112.705	0.24	11843.84
30849	2020.06.18 03:50	buy	9436	0.01	112.563	0.000	0.000
30850	2020.06.18 03:50	modify	9436	0.01	112.563	0.000	112.703
30851	2020.06.18 04:06	close	9436	0.01	112.588	0.000	112.703	0.20	11844.04
30852	2020.06.18 04:22	buy	9437	0.01	112.509	0.000	0.000
30853	2020.06.18 04:22	modify	9437	0.01	112.509	0.000	112.649
30854	2020.06.18 06:05	close	9437	0.01	112.534	0.000	112.649	0.20	11844.24
30855	2020.06.18 16:01	buy	9438	0.01	112.377	0.000	0.000
30856	2020.06.18 16:01	modify	9438	0.01	112.377	0.000	112.517
30857	2020.06.18 22:32	close	9438	0.01	112.404	0.000	112.517	0.22	11844.46
30858	2020.06.19 10:24	sell	9439	0.01	112.530	0.000	0.000
30859	2020.06.19 10:24	modify	9439	0.01	112.530	0.000	112.390
30860	2020.06.19 10:34	close	9439	0.01	112.502	0.000	112.390	0.23	11844.69
30861	2020.06.19 10:41	sell	9440	0.01	112.532	0.000	0.000
30862	2020.06.19 10:41	modify	9440	0.01	112.532	0.000	112.392
30863	2020.06.19 11:03	close	9440	0.01	112.501	0.000	112.392	0.26	11844.95
30864	2020.06.19 11:32	sell	9441	0.01	112.563	0.000	0.000
30865	2020.06.19 11:32	modify	9441	0.01	112.563	0.000	112.423
30866	2020.06.19 11:37	close	9441	0.01	112.537	0.000	112.423	0.21	11845.16
30867	2020.06.19 19:02	buy	9442	0.01	112.277	0.000	0.000
30868	2020.06.19 19:02	modify	9442	0.01	112.277	0.000	112.417
30869	2020.06.19 19:29	close	9442	0.01	112.305	0.000	112.417	0.23	11845.39
30870	2020.06.19 19:38	buy	9443	0.01	112.278	0.000	0.000
30871	2020.06.19 19:38	modify	9443	0.01	112.278	0.000	112.418
30872	2020.06.19 19:58	close	9443	0.01	112.303	0.000	112.418	0.20	11845.59
30873	2020.06.19 22:57	buy	9444	0.01	112.215	0.000	0.000
30874	2020.06.19 22:57	modify	9444	0.01	112.215	0.000	112.355
30875	2020.06.22 03:18	close	9444	0.01	112.243	0.000	112.355	0.19	11845.78
30876	2020.06.22 08:07	sell	9445	0.01	112.451	0.000	0.000
30877	2020.06.22 08:07	modify	9445	0.01	112.451	0.000	112.311
30878	2020.06.22 08:11	close	9445	0.01	112.425	0.000	112.311	0.21	11845.99
30879	2020.06.22 08:26	sell	9446	0.01	112.451	0.000	0.000
30880	2020.06.22 08:26	modify	9446	0.01	112.451	0.000	112.311
30881	2020.06.22 08:43	close	9446	0.01	112.427	0.000	112.311	0.19	11846.18
30882	2020.06.22 09:51	sell	9447	0.01	112.448	0.000	0.000
30883	2020.06.22 09:51	modify	9447	0.01	112.448	0.000	112.308
30884	2020.06.22 09:58	close	9447	0.01	112.413	0.000	112.308	0.29	11846.47
30885	2020.06.22 10:28	sell	9448	0.01	112.475	0.000	0.000
30886	2020.06.22 10:28	modify	9448	0.01	112.475	0.000	112.335
30887	2020.06.22 14:09	close	9448	0.01	112.447	0.000	112.335	0.23	11846.70
30888	2020.06.22 17:21	sell	9449	0.01	112.702	0.000	0.000
30889	2020.06.22 17:21	modify	9449	0.01	112.702	0.000	112.562
30890	2020.06.23 04:15	close	9449	0.01	112.670	0.000	112.562	0.26	11846.95
30891	2020.06.23 09:15	sell	9450	0.01	113.156	0.000	0.000
30892	2020.06.23 09:15	modify	9450	0.01	113.156	0.000	113.016
30893	2020.06.23 14:56	close	9450	0.01	113.127	0.000	113.016	0.24	11847.19
30894	2020.06.24 07:48	sell	9451	0.01	112.866	0.000	0.000
30895	2020.06.24 07:48	modify	9451	0.01	112.866	0.000	112.726
30896	2020.06.24 08:07	close	9451	0.01	112.835	0.000	112.726	0.26	11847.45
30897	2020.06.24 08:15	sell	9452	0.01	112.883	0.000	0.000
30898	2020.06.24 08:15	modify	9452	0.01	112.883	0.000	112.743
30899	2020.06.24 10:22	close	9452	0.01	112.854	0.000	112.743	0.23	11847.68
30900	2020.06.24 15:03	buy	9453	0.01	112.573	0.000	0.000
30901	2020.06.24 15:03	modify	9453	0.01	112.573	0.000	112.713
30902	2020.06.24 15:12	close	9453	0.01	112.602	0.000	112.713	0.24	11847.92
30903	2020.06.25 01:15	sell	9454	0.01	112.983	0.000	0.000
30904	2020.06.25 01:15	modify	9454	0.01	112.983	0.000	112.843
30905	2020.06.25 01:32	close	9454	0.01	112.960	0.000	112.843	0.18	11848.10
30906	2020.06.25 12:06	sell	9455	0.01	113.036	0.000	0.000
30907	2020.06.25 12:06	modify	9455	0.01	113.036	0.000	112.896
30908	2020.06.25 12:42	close	9455	0.01	113.007	0.000	112.896	0.24	11848.34
30909	2020.06.25 12:43	sell	9456	0.01	113.038	0.000	0.000
30910	2020.06.25 12:43	modify	9456	0.01	113.038	0.000	112.898
30911	2020.06.25 12:53	close	9456	0.01	113.014	0.000	112.898	0.20	11848.54
30912	2020.06.25 12:55	sell	9457	0.01	113.038	0.000	0.000
30913	2020.06.25 12:55	modify	9457	0.01	113.038	0.000	112.898
30914	2020.06.25 12:59	close	9457	0.01	113.009	0.000	112.898	0.24	11848.78
30915	2020.06.25 13:02	sell	9458	0.01	113.041	0.000	0.000
30916	2020.06.25 13:02	modify	9458	0.01	113.041	0.000	112.901
30917	2020.06.25 13:04	close	9458	0.01	113.015	0.000	112.901	0.21	11848.99
30918	2020.06.25 13:05	sell	9459	0.01	113.040	0.000	0.000
30919	2020.06.25 13:05	modify	9459	0.01	113.040	0.000	112.900
30920	2020.06.25 13:13	close	9459	0.01	113.013	0.000	112.900	0.22	11849.21
30921	2020.06.25 13:26	sell	9460	0.01	113.041	0.000	0.000
30922	2020.06.25 13:26	modify	9460	0.01	113.041	0.000	112.901
30923	2020.06.25 13:35	close	9460	0.01	113.015	0.000	112.901	0.21	11849.42
30924	2020.06.25 15:01	sell	9461	0.01	113.057	0.000	0.000
30925	2020.06.25 15:01	modify	9461	0.01	113.057	0.000	112.917
30926	2020.06.25 15:04	close	9461	0.01	113.033	0.000	112.917	0.19	11849.61
30927	2020.06.25 15:12	sell	9462	0.01	113.054	0.000	0.000
30928	2020.06.25 15:12	modify	9462	0.01	113.054	0.000	112.914
30929	2020.06.25 15:18	close	9462	0.01	113.027	0.000	112.914	0.22	11849.83
30930	2020.06.25 15:19	sell	9463	0.01	113.057	0.000	0.000
30931	2020.06.25 15:19	modify	9463	0.01	113.057	0.000	112.917
30932	2020.06.25 15:19	close	9463	0.01	113.027	0.000	112.917	0.25	11850.08
30933	2020.06.25 15:20	sell	9464	0.01	113.055	0.000	0.000
30934	2020.06.25 15:20	modify	9464	0.01	113.055	0.000	112.915
30935	2020.06.25 15:28	close	9464	0.01	113.029	0.000	112.915	0.21	11850.29
30936	2020.06.25 15:30	sell	9465	0.01	113.058	0.000	0.000
30937	2020.06.25 15:30	modify	9465	0.01	113.058	0.000	112.918
30938	2020.06.25 15:30	close	9465	0.01	113.033	0.000	112.918	0.20	11850.49
30939	2020.06.25 15:35	sell	9466	0.01	113.053	0.000	0.000
30940	2020.06.25 15:35	modify	9466	0.01	113.053	0.000	112.913
30941	2020.06.25 15:38	close	9466	0.01	113.026	0.000	112.913	0.22	11850.71
30942	2020.06.25 15:41	sell	9467	0.01	113.052	0.000	0.000
30943	2020.06.25 15:41	modify	9467	0.01	113.052	0.000	112.912
30944	2020.06.25 15:54	close	9467	0.01	113.028	0.000	112.912	0.19	11850.90
30945	2020.06.26 09:09	buy	9468	0.01	112.884	0.000	0.000
30946	2020.06.26 09:09	modify	9468	0.01	112.884	0.000	113.024
30947	2020.06.26 09:19	close	9468	0.01	112.909	0.000	113.024	0.21	11851.11
30948	2020.06.26 10:43	buy	9469	0.01	112.871	0.000	0.000
30949	2020.06.26 10:43	modify	9469	0.01	112.871	0.000	113.011
30950	2020.06.26 10:47	close	9469	0.01	112.895	0.000	113.011	0.19	11851.30
30951	2020.06.26 11:16	buy	9470	0.01	112.860	0.000	0.000
30952	2020.06.26 11:16	modify	9470	0.01	112.860	0.000	113.000
30953	2020.06.26 11:19	close	9470	0.01	112.887	0.000	113.000	0.22	11851.52
30954	2020.06.26 11:34	buy	9471	0.01	112.860	0.000	0.000
30955	2020.06.26 11:34	modify	9471	0.01	112.860	0.000	113.000
30956	2020.06.26 11:36	close	9471	0.01	112.885	0.000	113.000	0.20	11851.72
30957	2020.06.26 11:42	buy	9472	0.01	112.861	0.000	0.000
30958	2020.06.26 11:42	modify	9472	0.01	112.861	0.000	113.001
30959	2020.06.26 15:52	close	9472	0.01	112.890	0.000	113.001	0.24	11851.96
30960	2020.06.29 04:14	sell	9473	0.01	113.258	0.000	0.000
30961	2020.06.29 04:14	modify	9473	0.01	113.258	0.000	113.118
30962	2020.06.29 04:19	close	9473	0.01	113.232	0.000	113.118	0.21	11852.17
30963	2020.06.29 12:25	sell	9474	0.01	113.250	0.000	0.000
30964	2020.06.29 12:25	modify	9474	0.01	113.250	0.000	113.110
30965	2020.06.29 17:04	sell	9475	0.01	113.590	0.000	0.000
30966	2020.06.29 17:04	modify	9474	0.01	113.250	0.000	113.286
30967	2020.06.29 17:04	modify	9475	0.01	113.590	0.000	113.286
30968	2020.06.29 17:58	close	9475	0.01	113.395	0.000	113.286	1.83	11854.00
30969	2020.06.29 17:58	close	9474	0.01	113.398	0.000	113.286	-1.47	11852.53
30970	2020.06.30 10:05	buy	9476	0.01	112.990	0.000	0.000
30971	2020.06.30 10:05	modify	9476	0.01	112.990	0.000	113.130
30972	2020.06.30 10:17	close	9476	0.01	113.017	0.000	113.130	0.22	11852.75
30973	2020.06.30 10:27	buy	9477	0.01	112.991	0.000	0.000
30974	2020.06.30 10:27	modify	9477	0.01	112.991	0.000	113.131
30975	2020.06.30 10:31	close	9477	0.01	113.015	0.000	113.131	0.19	11852.94
30976	2020.06.30 13:28	sell	9478	0.01	113.305	0.000	0.000
30977	2020.06.30 13:28	modify	9478	0.01	113.305	0.000	113.165
30978	2020.06.30 13:34	close	9478	0.01	113.280	0.000	113.165	0.20	11853.14
30979	2020.06.30 13:44	sell	9479	0.01	113.304	0.000	0.000
30980	2020.06.30 13:44	modify	9479	0.01	113.304	0.000	113.164
30981	2020.06.30 14:36	close	9479	0.01	113.276	0.000	113.164	0.23	11853.37
30982	2020.06.30 16:06	sell	9480	0.01	113.374	0.000	0.000
30983	2020.06.30 16:06	modify	9480	0.01	113.374	0.000	113.234
30984	2020.06.30 16:12	close	9480	0.01	113.348	0.000	113.234	0.21	11853.58
30985	2020.06.30 16:15	sell	9481	0.01	113.378	0.000	0.000
30986	2020.06.30 16:15	modify	9481	0.01	113.378	0.000	113.238
30987	2020.06.30 16:34	close	9481	0.01	113.352	0.000	113.238	0.21	11853.79
30988	2020.06.30 17:04	sell	9482	0.01	113.402	0.000	0.000
30989	2020.06.30 17:04	modify	9482	0.01	113.402	0.000	113.262
30990	2020.06.30 17:22	close	9482	0.01	113.374	0.000	113.262	0.23	11854.02
30991	2020.06.30 17:25	sell	9483	0.01	113.402	0.000	0.000
30992	2020.06.30 17:25	modify	9483	0.01	113.402	0.000	113.262
30993	2020.06.30 17:54	sell	9484	0.01	113.737	0.000	0.000
30994	2020.06.30 17:54	modify	9483	0.01	113.402	0.000	113.435
30995	2020.06.30 17:54	modify	9484	0.01	113.737	0.000	113.435
30996	2020.07.01 08:10	buy	9485	0.01	113.660	0.000	0.000
30997	2020.07.01 08:10	modify	9485	0.01	113.660	0.000	113.800
30998	2020.07.01 09:14	close	9485	0.01	113.687	0.000	113.800	0.22	11854.24
30999	2020.07.01 10:39	buy	9486	0.01	113.581	0.000	0.000
31000	2020.07.01 10:39	modify	9486	0.01	113.581	0.000	113.721
31001	2020.07.01 11:10	close	9486	0.01	113.604	0.000	113.721	0.18	11854.42
31002	2020.07.01 11:42	close	9484	0.01	113.545	0.000	113.435	1.81	11856.23
31003	2020.07.01 11:42	close	9483	0.01	113.543	0.000	113.435	-1.39	11854.83
31004	2020.07.01 11:42	buy	9487	0.01	113.535	0.000	0.000
31005	2020.07.01 11:42	modify	9487	0.01	113.535	0.000	113.675
31006	2020.07.01 12:14	close	9487	0.01	113.562	0.000	113.675	0.22	11855.05
31007	2020.07.01 12:30	buy	9488	0.01	113.478	0.000	0.000
31008	2020.07.01 12:30	modify	9488	0.01	113.478	0.000	113.618
31009	2020.07.01 12:34	close	9488	0.01	113.501	0.000	113.618	0.18	11855.23
31010	2020.07.01 12:44	buy	9489	0.01	113.482	0.000	0.000
31011	2020.07.01 12:44	modify	9489	0.01	113.482	0.000	113.622
31012	2020.07.01 13:49	close	9489	0.01	113.505	0.000	113.622	0.18	11855.41
31013	2020.07.01 14:23	buy	9490	0.01	113.357	0.000	0.000
31014	2020.07.01 14:23	modify	9490	0.01	113.357	0.000	113.497
31015	2020.07.01 16:03	close	9490	0.01	113.381	0.000	113.497	0.19	11855.60
31016	2020.07.02 10:00	sell	9491	0.01	113.729	0.000	0.000
31017	2020.07.02 10:00	modify	9491	0.01	113.729	0.000	113.589
31018	2020.07.02 10:19	close	9491	0.01	113.703	0.000	113.589	0.21	11855.81
31019	2020.07.02 10:21	sell	9492	0.01	113.718	0.000	0.000
31020	2020.07.02 10:21	modify	9492	0.01	113.718	0.000	113.578
31021	2020.07.02 17:52	close	9492	0.01	113.692	0.000	113.578	0.21	11856.02
31022	2020.07.03 09:21	buy	9493	0.01	113.614	0.000	0.000
31023	2020.07.03 09:21	modify	9493	0.01	113.614	0.000	113.754
31024	2020.07.03 09:32	close	9493	0.01	113.642	0.000	113.754	0.23	11856.25
31025	2020.07.03 10:22	buy	9494	0.01	113.601	0.000	0.000
31026	2020.07.03 10:22	modify	9494	0.01	113.601	0.000	113.741
31027	2020.07.03 14:25	close	9494	0.01	113.625	0.000	113.741	0.19	11856.44
31028	2020.07.03 18:04	sell	9495	0.01	113.803	0.000	0.000
31029	2020.07.03 18:04	modify	9495	0.01	113.803	0.000	113.663
31030	2020.07.03 18:24	close	9495	0.01	113.780	0.000	113.663	0.18	11856.62
31031	2020.07.06 03:03	sell	9496	0.01	113.894	0.000	0.000
31032	2020.07.06 03:03	modify	9496	0.01	113.894	0.000	113.754
31033	2020.07.06 15:19	sell	9497	0.01	114.438	0.000	0.000
31034	2020.07.06 15:19	modify	9496	0.01	113.894	0.000	114.032
31035	2020.07.06 15:19	modify	9497	0.01	114.438	0.000	114.032
31036	2020.07.06 18:42	close	9497	0.01	114.143	0.000	114.032	2.80	11859.42
31037	2020.07.06 18:42	close	9496	0.01	114.143	0.000	114.032	-2.43	11856.99
31038	2020.07.06 21:38	buy	9498	0.01	114.000	0.000	0.000
31039	2020.07.06 21:38	modify	9498	0.01	114.000	0.000	114.140
31040	2020.07.07 08:59	close	9498	0.01	114.027	0.000	114.140	0.18	11857.17
31041	2020.07.07 10:23	sell	9499	0.01	114.146	0.000	0.000
31042	2020.07.07 10:23	modify	9499	0.01	114.146	0.000	114.006
31043	2020.07.07 10:24	close	9499	0.01	114.119	0.000	114.006	0.22	11857.39
31044	2020.07.07 11:02	sell	9500	0.01	114.146	0.000	0.000
31045	2020.07.07 11:02	modify	9500	0.01	114.146	0.000	114.006
31046	2020.07.07 11:14	close	9500	0.01	114.117	0.000	114.006	0.24	11857.63
31047	2020.07.07 14:28	sell	9501	0.01	114.165	0.000	0.000
31048	2020.07.07 14:28	modify	9501	0.01	114.165	0.000	114.025
31049	2020.07.07 17:39	close	9501	0.01	114.136	0.000	114.025	0.24	11857.87
31050	2020.07.08 12:10	sell	9502	0.01	114.252	0.000	0.000
31051	2020.07.08 12:10	modify	9502	0.01	114.252	0.000	114.112
31052	2020.07.08 12:14	close	9502	0.01	114.228	0.000	114.112	0.19	11858.06
31053	2020.07.08 13:53	sell	9503	0.01	114.274	0.000	0.000
31054	2020.07.08 13:53	modify	9503	0.01	114.274	0.000	114.134
31055	2020.07.08 14:08	close	9503	0.01	114.249	0.000	114.134	0.20	11858.26
31056	2020.07.08 17:00	sell	9504	0.01	114.526	0.000	0.000
31057	2020.07.08 17:00	modify	9504	0.01	114.526	0.000	114.386
31058	2020.07.08 18:25	close	9504	0.01	114.498	0.000	114.386	0.23	11858.49
31059	2020.07.08 18:32	sell	9505	0.01	114.522	0.000	0.000
31060	2020.07.08 18:32	modify	9505	0.01	114.522	0.000	114.382
31061	2020.07.08 18:38	close	9505	0.01	114.492	0.000	114.382	0.24	11858.73
31062	2020.07.09 17:00	buy	9506	0.01	114.192	0.000	0.000
31063	2020.07.09 17:00	modify	9506	0.01	114.192	0.000	114.332
31064	2020.07.09 17:04	close	9506	0.01	114.217	0.000	114.332	0.20	11858.93
31065	2020.07.09 17:16	buy	9507	0.01	114.199	0.000	0.000
31066	2020.07.09 17:16	modify	9507	0.01	114.199	0.000	114.339
31067	2020.07.09 17:26	close	9507	0.01	114.224	0.000	114.339	0.20	11859.13
31068	2020.07.09 17:36	buy	9508	0.01	114.201	0.000	0.000
31069	2020.07.09 17:36	modify	9508	0.01	114.201	0.000	114.341
31070	2020.07.10 03:50	buy	9509	0.01	113.823	0.000	0.000
31071	2020.07.10 03:50	modify	9508	0.01	114.201	0.000	114.146
31072	2020.07.10 03:50	modify	9509	0.01	113.823	0.000	114.146
31073	2020.07.10 07:42	buy	9510	0.02	113.566	0.000	0.000
31074	2020.07.10 07:42	modify	9508	0.01	114.201	0.000	113.918
31075	2020.07.10 07:42	modify	9509	0.01	113.823	0.000	113.918
31076	2020.07.10 07:42	modify	9510	0.02	113.566	0.000	113.918
31077	2020.07.13 08:24	sell	9511	0.01	113.735	0.000	0.000
31078	2020.07.13 08:24	modify	9511	0.01	113.735	0.000	113.595
31079	2020.07.13 09:36	close	9510	0.02	113.819	0.000	113.918	4.70	11863.83
31080	2020.07.13 09:36	close	9509	0.01	113.814	0.000	113.918	-0.16	11863.67
31081	2020.07.13 09:36	close	9508	0.01	113.819	0.000	113.918	-3.79	11859.87
31082	2020.07.13 10:39	close	9511	0.01	113.706	0.000	113.595	0.24	11860.11
31083	2020.07.13 17:00	sell	9512	0.01	113.973	0.000	0.000
31084	2020.07.13 17:00	modify	9512	0.01	113.973	0.000	113.833
31085	2020.07.13 17:01	close	9512	0.01	113.946	0.000	113.833	0.22	11860.33
31086	2020.07.13 17:01	sell	9513	0.01	113.931	0.000	0.000
31087	2020.07.13 17:01	modify	9513	0.01	113.931	0.000	113.791
31088	2020.07.13 17:39	close	9513	0.01	113.908	0.000	113.791	0.18	11860.51
31089	2020.07.13 17:39	sell	9514	0.01	113.900	0.000	0.000
31090	2020.07.13 17:39	modify	9514	0.01	113.900	0.000	113.760
31091	2020.07.13 22:53	close	9514	0.01	113.873	0.000	113.760	0.22	11860.73
31092	2020.07.14 10:45	sell	9515	0.01	114.055	0.000	0.000
31093	2020.07.14 10:45	modify	9515	0.01	114.055	0.000	113.915
31094	2020.07.14 13:57	sell	9516	0.01	114.302	0.000	0.000
31095	2020.07.14 13:57	modify	9515	0.01	114.055	0.000	114.044
31096	2020.07.14 13:57	modify	9516	0.01	114.302	0.000	114.044
31097	2020.07.14 16:30	close	9516	0.01	114.149	0.000	114.044	1.43	11862.16
31098	2020.07.14 16:30	close	9515	0.01	114.147	0.000	114.044	-0.93	11861.23
31099	2020.07.15 12:00	buy	9517	0.01	113.907	0.000	0.000
31100	2020.07.15 12:00	modify	9517	0.01	113.907	0.000	114.047
31101	2020.07.15 13:44	buy	9518	0.01	113.661	0.000	0.000
31102	2020.07.15 13:44	modify	9517	0.01	113.907	0.000	113.918
31103	2020.07.15 13:44	modify	9518	0.01	113.661	0.000	113.918
31104	2020.07.15 15:07	buy	9519	0.02	113.415	0.000	0.000
31105	2020.07.15 15:07	modify	9517	0.01	113.907	0.000	113.728
31106	2020.07.15 15:07	modify	9518	0.01	113.661	0.000	113.728
31107	2020.07.15 15:07	modify	9519	0.02	113.415	0.000	113.728
31108	2020.07.15 17:43	buy	9520	0.03	113.173	0.000	0.000
31109	2020.07.15 17:43	modify	9517	0.01	113.907	0.000	113.427
31110	2020.07.15 17:43	modify	9518	0.01	113.661	0.000	113.427
31111	2020.07.15 17:43	modify	9519	0.02	113.415	0.000	113.427
31112	2020.07.15 17:43	modify	9520	0.03	113.173	0.000	113.427
31113	2020.07.16 11:13	sell	9521	0.01	113.286	0.000	0.000
31114	2020.07.16 11:13	modify	9521	0.01	113.286	0.000	113.146
31115	2020.07.16 12:35	close	9521	0.01	113.263	0.000	113.146	0.18	11861.41
31116	2020.07.16 12:53	sell	9522	0.01	113.308	0.000	0.000
31117	2020.07.16 12:53	modify	9522	0.01	113.308	0.000	113.168
31118	2020.07.16 13:00	close	9522	0.01	113.282	0.000	113.168	0.21	11861.62
31119	2020.07.16 15:21	sell	9523	0.01	113.357	0.000	0.000
31120	2020.07.16 15:21	modify	9523	0.01	113.357	0.000	113.217
31121	2020.07.16 15:33	close	9523	0.01	113.332	0.000	113.217	0.20	11861.82
31122	2020.07.16 15:37	sell	9524	0.01	113.358	0.000	0.000
31123	2020.07.16 15:37	modify	9524	0.01	113.358	0.000	113.218
31124	2020.07.16 15:38	close	9524	0.01	113.326	0.000	113.218	0.27	11862.09
31125	2020.07.16 15:44	sell	9525	0.01	113.358	0.000	0.000
31126	2020.07.16 15:44	modify	9525	0.01	113.358	0.000	113.218
31127	2020.07.16 15:52	close	9525	0.01	113.330	0.000	113.218	0.23	11862.32
31128	2020.07.16 15:53	sell	9526	0.01	113.357	0.000	0.000
31129	2020.07.16 15:53	modify	9526	0.01	113.357	0.000	113.217
31130	2020.07.16 16:00	close	9526	0.01	113.329	0.000	113.217	0.23	11862.55
31131	2020.07.16 16:35	sell	9527	0.01	113.376	0.000	0.000
31132	2020.07.16 16:35	modify	9527	0.01	113.376	0.000	113.236
31133	2020.07.16 16:48	close	9520	0.03	113.419	0.000	113.427	6.61	11869.16
31134	2020.07.16 16:48	close	9519	0.02	113.422	0.000	113.427	-0.19	11868.97
31135	2020.07.16 16:48	close	9518	0.01	113.420	0.000	113.427	-2.48	11866.48
31136	2020.07.16 16:48	close	9517	0.01	113.419	0.000	113.427	-4.85	11861.63
31137	2020.07.16 19:45	sell	9528	0.01	113.615	0.000	0.000
31138	2020.07.16 19:45	modify	9527	0.01	113.376	0.000	113.361
31139	2020.07.16 19:45	modify	9528	0.01	113.615	0.000	113.361
31140	2020.07.16 23:42	close	9528	0.01	113.471	0.000	113.361	1.34	11862.97
31141	2020.07.16 23:42	close	9527	0.01	113.469	0.000	113.361	-0.93	11862.04
31142	2020.07.17 12:00	sell	9529	0.01	113.638	0.000	0.000
31143	2020.07.17 12:00	modify	9529	0.01	113.638	0.000	113.498
31144	2020.07.17 14:26	sell	9530	0.01	113.871	0.000	0.000
31145	2020.07.17 14:26	modify	9529	0.01	113.638	0.000	113.620
31146	2020.07.17 14:26	modify	9530	0.01	113.871	0.000	113.620
31147	2020.07.20 03:44	sell	9531	0.02	114.172	0.000	0.000
31148	2020.07.20 03:44	modify	9529	0.01	113.638	0.000	113.834
31149	2020.07.20 03:44	modify	9530	0.01	113.871	0.000	113.834
31150	2020.07.20 03:44	modify	9531	0.02	114.172	0.000	113.834
31151	2020.07.20 11:13	close	9531	0.02	113.937	0.000	113.834	4.44	11866.48
31152	2020.07.20 11:13	close	9530	0.01	113.938	0.000	113.834	-0.68	11865.79
31153	2020.07.20 11:13	close	9529	0.01	113.937	0.000	113.834	-2.92	11862.87
31154	2020.07.20 16:44	buy	9532	0.01	114.013	0.000	0.000
31155	2020.07.20 16:44	modify	9532	0.01	114.013	0.000	114.153
31156	2020.07.20 16:47	close	9532	0.01	114.039	0.000	114.153	0.21	11863.08
31157	2020.07.20 17:13	buy	9533	0.01	114.031	0.000	0.000
31158	2020.07.20 17:13	modify	9533	0.01	114.031	0.000	114.171
31159	2020.07.20 17:55	close	9533	0.01	114.062	0.000	114.171	0.26	11863.34
31160	2020.07.20 23:29	sell	9534	0.01	114.293	0.000	0.000
31161	2020.07.20 23:29	modify	9534	0.01	114.293	0.000	114.153
31162	2020.07.20 23:58	close	9534	0.01	114.268	0.000	114.153	0.20	11863.54
31163	2020.07.21 09:00	sell	9535	0.01	114.332	0.000	0.000
31164	2020.07.21 09:00	modify	9535	0.01	114.332	0.000	114.192
31165	2020.07.21 11:18	close	9535	0.01	114.308	0.000	114.192	0.19	11863.73
31166	2020.07.21 13:18	sell	9536	0.01	114.427	0.000	0.000
31167	2020.07.21 13:18	modify	9536	0.01	114.427	0.000	114.287
31168	2020.07.21 14:15	close	9536	0.01	114.402	0.000	114.287	0.20	11863.93
31169	2020.07.21 17:00	buy	9537	0.01	114.068	0.000	0.000
31170	2020.07.21 17:00	modify	9537	0.01	114.068	0.000	114.208
31171	2020.07.21 17:22	close	9537	0.01	114.093	0.000	114.208	0.20	11864.13
31172	2020.07.21 17:29	buy	9538	0.01	114.073	0.000	0.000
31173	2020.07.21 17:29	modify	9538	0.01	114.073	0.000	114.213
31174	2020.07.21 17:41	close	9538	0.01	114.099	0.000	114.213	0.21	11864.34
31175	2020.07.22 14:00	sell	9539	0.01	114.761	0.000	0.000
31176	2020.07.22 14:00	modify	9539	0.01	114.761	0.000	114.621
31177	2020.07.22 15:26	sell	9540	0.01	114.994	0.000	0.000
31178	2020.07.22 15:26	modify	9539	0.01	114.761	0.000	114.743
31179	2020.07.22 15:26	modify	9540	0.01	114.994	0.000	114.743
31180	2020.07.22 17:53	sell	9541	0.02	115.229	0.000	0.000
31181	2020.07.22 17:53	modify	9539	0.01	114.761	0.000	114.924
31182	2020.07.22 17:53	modify	9540	0.01	114.994	0.000	114.924
31183	2020.07.22 17:53	modify	9541	0.02	115.229	0.000	114.924
31184	2020.07.23 08:20	sell	9542	0.03	115.461	0.000	0.000
31185	2020.07.23 08:20	modify	9539	0.01	114.761	0.000	115.218
31186	2020.07.23 08:20	modify	9540	0.01	114.994	0.000	115.218
31187	2020.07.23 08:20	modify	9541	0.02	115.229	0.000	115.218
31188	2020.07.23 08:20	modify	9542	0.03	115.461	0.000	115.218
31189	2020.07.23 22:07	buy	9543	0.01	115.307	0.000	0.000
31190	2020.07.23 22:07	modify	9543	0.01	115.307	0.000	115.447
31191	2020.07.23 22:13	close	9543	0.01	115.331	0.000	115.447	0.19	11864.53
31192	2020.07.23 22:32	buy	9544	0.01	115.302	0.000	0.000
31193	2020.07.23 22:32	modify	9544	0.01	115.302	0.000	115.442
31194	2020.07.23 22:53	close	9544	0.01	115.330	0.000	115.442	0.22	11864.75
31195	2020.07.24 04:00	buy	9545	0.01	115.262	0.000	0.000
31196	2020.07.24 04:00	modify	9545	0.01	115.262	0.000	115.402
31197	2020.07.24 04:22	close	9545	0.01	115.292	0.000	115.402	0.25	11865.00
31198	2020.07.24 04:33	buy	9546	0.01	115.267	0.000	0.000
31199	2020.07.24 04:33	modify	9546	0.01	115.267	0.000	115.407
31200	2020.07.24 04:37	close	9542	0.03	115.227	0.000	115.218	6.62	11871.62
31201	2020.07.24 04:37	close	9541	0.02	115.225	0.000	115.218	-0.03	11871.58
31202	2020.07.24 04:37	close	9540	0.01	115.227	0.000	115.218	-2.30	11869.29
31203	2020.07.24 04:37	close	9539	0.01	115.230	0.000	115.218	-4.57	11864.72
31204	2020.07.24 08:45	buy	9547	0.01	115.044	0.000	0.000
31205	2020.07.24 08:45	modify	9546	0.01	115.267	0.000	115.290
31206	2020.07.24 08:45	modify	9547	0.01	115.044	0.000	115.290
31207	2020.07.24 10:30	buy	9548	0.02	114.820	0.000	0.000
31208	2020.07.24 10:30	modify	9546	0.01	115.267	0.000	115.117
31209	2020.07.24 10:30	modify	9547	0.01	115.044	0.000	115.117
31210	2020.07.24 10:30	modify	9548	0.02	114.820	0.000	115.117
31211	2020.07.24 12:58	close	9548	0.02	115.012	0.000	115.117	3.61	11868.33
31212	2020.07.24 12:58	close	9547	0.01	115.013	0.000	115.117	-0.33	11868.00
31213	2020.07.24 12:58	close	9546	0.01	115.011	0.000	115.117	-2.50	11865.50
31214	2020.07.24 16:16	buy	9549	0.01	114.724	0.000	0.000
31215	2020.07.24 16:16	modify	9549	0.01	114.724	0.000	114.864
31216	2020.07.24 16:17	close	9549	0.01	114.748	0.000	114.864	0.19	11865.69
31217	2020.07.24 16:30	buy	9550	0.01	114.726	0.000	0.000
31218	2020.07.24 16:30	modify	9550	0.01	114.726	0.000	114.866
31219	2020.07.24 18:07	close	9550	0.01	114.750	0.000	114.866	0.19	11865.88
31220	2020.07.27 11:35	buy	9551	0.01	114.781	0.000	0.000
31221	2020.07.27 11:35	modify	9551	0.01	114.781	0.000	114.921
31222	2020.07.27 11:40	close	9551	0.01	114.806	0.000	114.921	0.20	11866.08
31223	2020.07.27 11:41	buy	9552	0.01	114.783	0.000	0.000
31224	2020.07.27 11:41	modify	9552	0.01	114.783	0.000	114.923
31225	2020.07.27 12:11	buy	9553	0.01	114.547	0.000	0.000
31226	2020.07.27 12:11	modify	9552	0.01	114.783	0.000	114.799
31227	2020.07.27 12:11	modify	9553	0.01	114.547	0.000	114.799
31228	2020.07.27 13:14	buy	9554	0.02	114.309	0.000	0.000
31229	2020.07.27 13:14	modify	9552	0.01	114.783	0.000	114.616
31230	2020.07.27 13:14	modify	9553	0.01	114.547	0.000	114.616
31231	2020.07.27 13:14	modify	9554	0.02	114.309	0.000	114.616
31232	2020.07.27 21:46	close	9554	0.02	114.509	0.000	114.616	3.77	11869.85
31233	2020.07.27 21:46	close	9553	0.01	114.511	0.000	114.616	-0.39	11869.46
31234	2020.07.27 21:46	close	9552	0.01	114.509	0.000	114.616	-2.68	11866.78
31235	2020.07.28 10:00	sell	9555	0.01	114.651	0.000	0.000
31236	2020.07.28 10:00	modify	9555	0.01	114.651	0.000	114.511
31237	2020.07.28 10:06	close	9555	0.01	114.625	0.000	114.511	0.21	11866.99
31238	2020.07.28 15:08	sell	9556	0.01	114.654	0.000	0.000
31239	2020.07.28 15:08	modify	9556	0.01	114.654	0.000	114.514
31240	2020.07.28 15:28	close	9556	0.01	114.626	0.000	114.514	0.23	11867.22
31241	2020.07.28 15:36	sell	9557	0.01	114.654	0.000	0.000
31242	2020.07.28 15:36	modify	9557	0.01	114.654	0.000	114.514
31243	2020.07.28 17:04	close	9557	0.01	114.625	0.000	114.514	0.23	11867.45
31244	2020.07.29 11:05	sell	9558	0.01	114.611	0.000	0.000
31245	2020.07.29 11:05	modify	9558	0.01	114.611	0.000	114.471
31246	2020.07.29 12:00	close	9558	0.01	114.582	0.000	114.471	0.24	11867.69
31247	2020.07.29 12:02	sell	9559	0.01	114.614	0.000	0.000
31248	2020.07.29 12:02	modify	9559	0.01	114.614	0.000	114.474
31249	2020.07.29 12:14	close	9559	0.01	114.589	0.000	114.474	0.20	11867.89
31250	2020.07.29 12:31	sell	9560	0.01	114.614	0.000	0.000
31251	2020.07.29 12:31	modify	9560	0.01	114.614	0.000	114.474
31252	2020.07.29 12:34	close	9560	0.01	114.586	0.000	114.474	0.23	11868.12
31253	2020.07.29 14:05	buy	9561	0.01	114.398	0.000	0.000
31254	2020.07.29 14:05	modify	9561	0.01	114.398	0.000	114.538
31255	2020.07.29 14:55	close	9561	0.01	114.428	0.000	114.538	0.25	11868.37
31256	2020.07.29 17:01	sell	9562	0.01	114.647	0.000	0.000
31257	2020.07.29 17:01	modify	9562	0.01	114.647	0.000	114.507
31258	2020.07.29 17:57	sell	9563	0.01	114.897	0.000	0.000
31259	2020.07.29 17:57	modify	9562	0.01	114.647	0.000	114.638
31260	2020.07.29 17:57	modify	9563	0.01	114.897	0.000	114.638
31261	2020.07.30 08:21	sell	9564	0.02	115.196	0.000	0.000
31262	2020.07.30 08:21	modify	9562	0.01	114.647	0.000	114.855
31263	2020.07.30 08:21	modify	9563	0.01	114.897	0.000	114.855
31264	2020.07.30 08:21	modify	9564	0.02	115.196	0.000	114.855
31265	2020.07.30 10:18	close	9564	0.02	114.960	0.000	114.855	4.46	11872.83
31266	2020.07.30 10:18	close	9563	0.01	114.963	0.000	114.855	-0.69	11872.14
31267	2020.07.30 10:18	close	9562	0.01	114.960	0.000	114.855	-3.06	11869.07
31268	2020.07.30 17:03	sell	9565	0.01	115.278	0.000	0.000
31269	2020.07.30 17:03	modify	9565	0.01	115.278	0.000	115.138
31270	2020.07.30 17:05	close	9565	0.01	115.250	0.000	115.138	0.22	11869.29
31271	2020.07.30 17:08	sell	9566	0.01	115.278	0.000	0.000
31272	2020.07.30 17:08	modify	9566	0.01	115.278	0.000	115.138
31273	2020.07.30 17:14	close	9566	0.01	115.253	0.000	115.138	0.20	11869.49
31274	2020.07.30 17:20	sell	9567	0.01	115.279	0.000	0.000
31275	2020.07.30 17:20	modify	9567	0.01	115.279	0.000	115.139
31276	2020.07.30 17:23	close	9567	0.01	115.248	0.000	115.139	0.25	11869.74
31277	2020.07.31 05:00	buy	9568	0.01	114.936	0.000	0.000
31278	2020.07.31 05:00	modify	9568	0.01	114.936	0.000	115.076
31279	2020.07.31 05:39	close	9568	0.01	114.960	0.000	115.076	0.19	11869.93
31280	2020.07.31 05:40	buy	9569	0.01	114.961	0.000	0.000
31281	2020.07.31 05:40	modify	9569	0.01	114.961	0.000	115.101
31282	2020.07.31 05:44	close	9569	0.01	114.985	0.000	115.101	0.19	11870.12
31283	2020.07.31 05:53	buy	9570	0.01	114.959	0.000	0.000
31284	2020.07.31 05:53	modify	9570	0.01	114.959	0.000	115.099
31285	2020.07.31 06:05	close	9570	0.01	114.985	0.000	115.099	0.21	11870.33
31286	2020.07.31 12:10	sell	9571	0.01	115.357	0.000	0.000
31287	2020.07.31 12:10	modify	9571	0.01	115.357	0.000	115.217
31288	2020.07.31 12:22	close	9571	0.01	115.330	0.000	115.217	0.22	11870.55
31289	2020.07.31 15:03	sell	9572	0.01	115.403	0.000	0.000
31290	2020.07.31 15:03	modify	9572	0.01	115.403	0.000	115.263
31291	2020.07.31 15:17	close	9572	0.01	115.375	0.000	115.263	0.23	11870.78
31292	2020.07.31 15:27	sell	9573	0.01	115.405	0.000	0.000
31293	2020.07.31 15:27	modify	9573	0.01	115.405	0.000	115.265
31294	2020.07.31 16:16	sell	9574	0.01	115.666	0.000	0.000
31295	2020.07.31 16:16	modify	9573	0.01	115.405	0.000	115.401
31296	2020.07.31 16:16	modify	9574	0.01	115.666	0.000	115.401
31297	2020.07.31 16:55	sell	9575	0.02	115.942	0.000	0.000
31298	2020.07.31 16:55	modify	9573	0.01	115.405	0.000	115.610
31299	2020.07.31 16:55	modify	9574	0.01	115.666	0.000	115.610
31300	2020.07.31 16:55	modify	9575	0.02	115.942	0.000	115.610
31301	2020.07.31 17:50	sell	9576	0.03	116.204	0.000	0.000
31302	2020.07.31 17:50	modify	9573	0.01	115.405	0.000	115.928
31303	2020.07.31 17:50	modify	9574	0.01	115.666	0.000	115.928
31304	2020.07.31 17:50	modify	9575	0.02	115.942	0.000	115.928
31305	2020.07.31 17:50	modify	9576	0.03	116.204	0.000	115.928
31306	2020.07.31 18:30	close	9576	0.03	115.941	0.000	115.928	7.47	11878.25
31307	2020.07.31 18:30	close	9575	0.02	115.940	0.000	115.928	-0.04	11878.21
31308	2020.07.31 18:30	close	9574	0.01	115.937	0.000	115.928	-2.64	11875.57
31309	2020.07.31 18:30	close	9573	0.01	115.938	0.000	115.928	-5.16	11870.41
31310	2020.08.03 08:21	buy	9577	0.01	115.526	0.000	0.000
31311	2020.08.03 08:21	modify	9577	0.01	115.526	0.000	115.666
31312	2020.08.03 08:41	close	9577	0.01	115.553	0.000	115.666	0.22	11870.63
31313	2020.08.03 09:29	buy	9578	0.01	115.539	0.000	0.000
31314	2020.08.03 09:29	modify	9578	0.01	115.539	0.000	115.679
31315	2020.08.03 09:58	close	9578	0.01	115.564	0.000	115.679	0.21	11870.84
31316	2020.08.03 09:59	buy	9579	0.01	115.541	0.000	0.000
31317	2020.08.03 09:59	modify	9579	0.01	115.541	0.000	115.681
31318	2020.08.03 11:26	buy	9580	0.01	115.269	0.000	0.000
31319	2020.08.03 11:26	modify	9579	0.01	115.541	0.000	115.539
31320	2020.08.03 11:26	modify	9580	0.01	115.269	0.000	115.539
31321	2020.08.03 13:42	close	9580	0.01	115.431	0.000	115.539	1.52	11872.36
31322	2020.08.03 13:42	close	9579	0.01	115.429	0.000	115.539	-1.11	11871.25
31323	2020.08.04 11:00	sell	9581	0.01	115.690	0.000	0.000
31324	2020.08.04 11:00	modify	9581	0.01	115.690	0.000	115.550
31325	2020.08.04 11:06	close	9581	0.01	115.664	0.000	115.550	0.21	11871.46
31326	2020.08.04 11:15	sell	9582	0.01	115.694	0.000	0.000
31327	2020.08.04 11:15	modify	9582	0.01	115.694	0.000	115.554
31328	2020.08.04 11:25	close	9582	0.01	115.668	0.000	115.554	0.21	11871.67
31329	2020.08.04 11:50	sell	9583	0.01	115.693	0.000	0.000
31330	2020.08.04 11:50	modify	9583	0.01	115.693	0.000	115.553
31331	2020.08.04 15:17	sell	9584	0.01	115.969	0.000	0.000
31332	2020.08.04 15:17	modify	9583	0.01	115.693	0.000	115.697
31333	2020.08.04 15:17	modify	9584	0.01	115.969	0.000	115.697
31334	2020.08.04 16:16	close	9584	0.01	115.809	0.000	115.697	1.50	11873.17
31335	2020.08.04 16:16	close	9583	0.01	115.808	0.000	115.697	-1.15	11872.02
31336	2020.08.05 10:00	sell	9585	0.01	115.886	0.000	0.000
31337	2020.08.05 10:00	modify	9585	0.01	115.886	0.000	115.746
31338	2020.08.05 12:37	sell	9586	0.01	116.169	0.000	0.000
31339	2020.08.05 12:37	modify	9585	0.01	115.886	0.000	115.893
31340	2020.08.05 12:37	modify	9586	0.01	116.169	0.000	115.893
31341	2020.08.05 15:32	sell	9587	0.02	116.456	0.000	0.000
31342	2020.08.05 15:32	modify	9585	0.01	115.886	0.000	116.113
31343	2020.08.05 15:32	modify	9586	0.01	116.169	0.000	116.113
31344	2020.08.05 15:32	modify	9587	0.02	116.456	0.000	116.113
31345	2020.08.05 16:06	close	9587	0.02	116.218	0.000	116.113	4.49	11876.51
31346	2020.08.05 16:06	close	9586	0.01	116.218	0.000	116.113	-0.51	11876.00
31347	2020.08.05 16:06	close	9585	0.01	116.216	0.000	116.113	-3.21	11872.79
31348	2020.08.06 15:59	buy	9588	0.01	116.031	0.000	0.000
31349	2020.08.06 15:59	modify	9588	0.01	116.031	0.000	116.171
31350	2020.08.06 16:28	close	9588	0.01	116.058	0.000	116.171	0.22	11873.01
31351	2020.08.06 16:41	buy	9589	0.01	115.993	0.000	0.000
31352	2020.08.06 16:41	modify	9589	0.01	115.993	0.000	116.133
31353	2020.08.06 17:09	buy	9590	0.01	115.700	0.000	0.000
31354	2020.08.06 17:09	modify	9589	0.01	115.993	0.000	115.981
31355	2020.08.06 17:09	modify	9590	0.01	115.700	0.000	115.981
31356	2020.08.06 18:05	close	9590	0.01	115.872	0.000	115.981	1.62	11874.63
31357	2020.08.06 18:05	close	9589	0.01	115.874	0.000	115.981	-1.18	11873.45
31358	2020.08.07 06:05	buy	9591	0.01	115.739	0.000	0.000
31359	2020.08.07 06:05	modify	9591	0.01	115.739	0.000	115.879
31360	2020.08.07 08:36	close	9591	0.01	115.766	0.000	115.879	0.22	11873.67
31361	2020.08.07 12:06	buy	9592	0.01	115.580	0.000	0.000
31362	2020.08.07 12:06	modify	9592	0.01	115.580	0.000	115.720
31363	2020.08.07 12:06	close	9592	0.01	115.608	0.000	115.720	0.23	11873.90
31364	2020.08.07 12:13	buy	9593	0.01	115.583	0.000	0.000
31365	2020.08.07 12:13	modify	9593	0.01	115.583	0.000	115.723
31366	2020.08.07 12:14	close	9593	0.01	115.608	0.000	115.723	0.20	11874.10
31367	2020.08.07 12:36	buy	9594	0.01	115.579	0.000	0.000
31368	2020.08.07 12:36	modify	9594	0.01	115.579	0.000	115.719
31369	2020.08.07 12:38	close	9594	0.01	115.608	0.000	115.719	0.24	11874.34
31370	2020.08.07 12:48	buy	9595	0.01	115.582	0.000	0.000
31371	2020.08.07 12:48	modify	9595	0.01	115.582	0.000	115.722
31372	2020.08.07 12:53	close	9595	0.01	115.611	0.000	115.722	0.24	11874.58
31373	2020.08.07 14:50	buy	9596	0.01	115.514	0.000	0.000
31374	2020.08.07 14:50	modify	9596	0.01	115.514	0.000	115.654
31375	2020.08.07 14:57	close	9596	0.01	115.541	0.000	115.654	0.22	11874.80
31376	2020.08.07 18:00	sell	9597	0.01	115.981	0.000	0.000
31377	2020.08.07 18:00	modify	9597	0.01	115.981	0.000	115.841
31378	2020.08.07 18:03	close	9597	0.01	115.948	0.000	115.841	0.27	11875.07
31379	2020.08.07 18:23	sell	9598	0.01	115.981	0.000	0.000
31380	2020.08.07 18:23	modify	9598	0.01	115.981	0.000	115.841
31381	2020.08.07 18:32	close	9598	0.01	115.953	0.000	115.841	0.23	11875.30
31382	2020.08.07 20:24	sell	9599	0.01	115.980	0.000	0.000
31383	2020.08.07 20:24	modify	9599	0.01	115.980	0.000	115.840
31384	2020.08.07 22:11	close	9599	0.01	115.955	0.000	115.840	0.20	11875.50
31385	2020.08.10 12:07	buy	9600	0.01	115.698	0.000	0.000
31386	2020.08.10 12:07	modify	9600	0.01	115.698	0.000	115.838
31387	2020.08.10 12:16	close	9600	0.01	115.723	0.000	115.838	0.20	11875.70
31388	2020.08.10 12:29	buy	9601	0.01	115.696	0.000	0.000
31389	2020.08.10 12:29	modify	9601	0.01	115.696	0.000	115.836
31390	2020.08.10 12:36	close	9601	0.01	115.724	0.000	115.836	0.23	11875.93
31391	2020.08.10 12:39	buy	9602	0.01	115.693	0.000	0.000
31392	2020.08.10 12:39	modify	9602	0.01	115.693	0.000	115.833
31393	2020.08.10 13:13	close	9602	0.01	115.721	0.000	115.833	0.22	11876.15
31394	2020.08.10 13:18	buy	9603	0.01	115.656	0.000	0.000
31395	2020.08.10 13:18	modify	9603	0.01	115.656	0.000	115.796
31396	2020.08.10 13:37	close	9603	0.01	115.682	0.000	115.796	0.21	11876.36
31397	2020.08.10 13:38	buy	9604	0.01	115.657	0.000	0.000
31398	2020.08.10 13:38	modify	9604	0.01	115.657	0.000	115.797
31399	2020.08.10 13:39	close	9604	0.01	115.686	0.000	115.797	0.24	11876.60
31400	2020.08.10 13:43	buy	9605	0.01	115.653	0.000	0.000
31401	2020.08.10 13:43	modify	9605	0.01	115.653	0.000	115.793
31402	2020.08.10 14:21	close	9605	0.01	115.683	0.000	115.793	0.25	11876.85
31403	2020.08.10 15:28	buy	9606	0.01	115.584	0.000	0.000
31404	2020.08.10 15:28	modify	9606	0.01	115.584	0.000	115.724
31405	2020.08.10 15:45	close	9606	0.01	115.608	0.000	115.724	0.19	11877.04
31406	2020.08.10 15:51	buy	9607	0.01	115.582	0.000	0.000
31407	2020.08.10 15:51	modify	9607	0.01	115.582	0.000	115.722
31408	2020.08.10 15:56	close	9607	0.01	115.608	0.000	115.722	0.21	11877.25
31409	2020.08.11 03:03	sell	9608	0.01	115.822	0.000	0.000
31410	2020.08.11 03:03	modify	9608	0.01	115.822	0.000	115.682
31411	2020.08.11 03:26	close	9608	0.01	115.796	0.000	115.682	0.21	11877.46
31412	2020.08.11 03:30	sell	9609	0.01	115.820	0.000	0.000
31413	2020.08.11 03:30	modify	9609	0.01	115.820	0.000	115.680
31414	2020.08.11 03:39	close	9609	0.01	115.795	0.000	115.680	0.20	11877.66
31415	2020.08.11 03:51	sell	9610	0.01	115.822	0.000	0.000
31416	2020.08.11 03:51	modify	9610	0.01	115.822	0.000	115.682
31417	2020.08.11 03:52	close	9610	0.01	115.790	0.000	115.682	0.27	11877.93
31418	2020.08.11 03:59	sell	9611	0.01	115.823	0.000	0.000
31419	2020.08.11 03:59	modify	9611	0.01	115.823	0.000	115.683
31420	2020.08.11 04:37	close	9611	0.01	115.793	0.000	115.683	0.24	11878.17
31421	2020.08.11 06:16	sell	9612	0.01	115.866	0.000	0.000
31422	2020.08.11 06:16	modify	9612	0.01	115.866	0.000	115.726
31423	2020.08.11 13:05	sell	9613	0.01	116.163	0.000	0.000
31424	2020.08.11 13:05	modify	9612	0.01	115.866	0.000	115.880
31425	2020.08.11 13:05	modify	9613	0.01	116.163	0.000	115.880
31426	2020.08.12 10:36	sell	9614	0.02	116.466	0.000	0.000
31427	2020.08.12 10:36	modify	9612	0.01	115.866	0.000	116.111
31428	2020.08.12 10:36	modify	9613	0.01	116.163	0.000	116.111
31429	2020.08.12 10:36	modify	9614	0.02	116.466	0.000	116.111
31430	2020.08.12 12:35	sell	9615	0.03	116.769	0.000	0.000
31431	2020.08.12 12:35	modify	9612	0.01	115.866	0.000	116.457
31432	2020.08.12 12:35	modify	9613	0.01	116.163	0.000	116.457
31433	2020.08.12 12:35	modify	9614	0.02	116.466	0.000	116.457
31434	2020.08.12 12:35	modify	9615	0.03	116.769	0.000	116.457
31435	2020.08.12 16:00	sell	9616	0.05	117.083	0.000	0.000
31436	2020.08.12 16:00	modify	9612	0.01	115.866	0.000	116.714
31437	2020.08.12 16:00	modify	9613	0.01	116.163	0.000	116.714
31438	2020.08.12 16:00	modify	9614	0.02	116.466	0.000	116.714
31439	2020.08.12 16:00	modify	9615	0.03	116.769	0.000	116.714
31440	2020.08.12 16:00	modify	9616	0.05	117.083	0.000	116.714
31441	2020.08.12 17:55	sell	9617	0.08	117.388	0.000	0.000
31442	2020.08.12 17:55	modify	9612	0.01	115.866	0.000	116.979
31443	2020.08.12 17:55	modify	9613	0.01	116.163	0.000	116.979
31444	2020.08.12 17:55	modify	9614	0.02	116.466	0.000	116.979
31445	2020.08.12 17:55	modify	9615	0.03	116.769	0.000	116.979
31446	2020.08.12 17:55	modify	9616	0.05	117.083	0.000	116.979
31447	2020.08.12 17:55	modify	9617	0.08	117.388	0.000	116.979
31448	2020.08.14 10:04	buy	9618	0.01	117.320	0.000	0.000
31449	2020.08.14 10:04	modify	9618	0.01	117.320	0.000	117.460
31450	2020.08.14 12:31	close	9617	0.08	116.987	0.000	116.979	30.39	11908.57
31451	2020.08.14 12:31	close	9616	0.05	116.987	0.000	116.979	4.33	11912.89
31452	2020.08.14 12:31	close	9615	0.03	116.989	0.000	116.979	-6.52	11906.37
31453	2020.08.14 12:31	close	9614	0.02	116.990	0.000	116.979	-10.18	11896.19
31454	2020.08.14 12:31	close	9613	0.01	116.990	0.000	116.979	-8.02	11888.17
31455	2020.08.14 12:31	close	9612	0.01	116.990	0.000	116.979	-10.87	11877.30
31456	2020.08.14 12:31	buy	9619	0.01	116.994	0.000	0.000
31457	2020.08.14 12:31	modify	9618	0.01	117.320	0.000	117.291
31458	2020.08.14 12:31	modify	9619	0.01	116.994	0.000	117.291
31459	2020.08.14 13:49	close	9619	0.01	117.180	0.000	117.291	1.74	11879.04
31460	2020.08.14 13:49	close	9618	0.01	117.179	0.000	117.291	-1.40	11877.64
31461	2020.08.17 09:47	sell	9620	0.01	117.318	0.000	0.000
31462	2020.08.17 09:47	modify	9620	0.01	117.318	0.000	117.178
31463	2020.08.17 10:03	close	9620	0.01	117.291	0.000	117.178	0.22	11877.86
31464	2020.08.17 10:56	sell	9621	0.01	117.346	0.000	0.000
31465	2020.08.17 10:56	modify	9621	0.01	117.346	0.000	117.206
31466	2020.08.17 11:02	close	9621	0.01	117.321	0.000	117.206	0.20	11878.06
31467	2020.08.17 14:19	buy	9622	0.01	117.054	0.000	0.000
31468	2020.08.17 14:19	modify	9622	0.01	117.054	0.000	117.194
31469	2020.08.17 16:38	close	9622	0.01	117.082	0.000	117.194	0.23	11878.29
31470	2020.08.17 19:40	buy	9623	0.01	116.900	0.000	0.000
31471	2020.08.17 19:40	modify	9623	0.01	116.900	0.000	117.040
31472	2020.08.17 19:44	close	9623	0.01	116.925	0.000	117.040	0.20	11878.49
31473	2020.08.18 03:13	buy	9624	0.01	116.816	0.000	0.000
31474	2020.08.18 03:13	modify	9624	0.01	116.816	0.000	116.956
31475	2020.08.18 03:32	close	9624	0.01	116.842	0.000	116.956	0.21	11878.70
31476	2020.08.18 03:41	buy	9625	0.01	116.818	0.000	0.000
31477	2020.08.18 03:41	modify	9625	0.01	116.818	0.000	116.958
31478	2020.08.18 10:52	buy	9626	0.01	116.512	0.000	0.000
31479	2020.08.18 10:52	modify	9625	0.01	116.818	0.000	116.799
31480	2020.08.18 10:52	modify	9626	0.01	116.512	0.000	116.799
31481	2020.08.18 15:28	close	9626	0.01	116.689	0.000	116.799	1.66	11880.36
31482	2020.08.18 15:28	close	9625	0.01	116.687	0.000	116.799	-1.30	11879.06
31483	2020.08.18 17:05	sell	9627	0.01	116.900	0.000	0.000
31484	2020.08.18 17:05	modify	9627	0.01	116.900	0.000	116.760
31485	2020.08.18 17:07	close	9627	0.01	116.871	0.000	116.760	0.24	11879.30
31486	2020.08.19 03:01	buy	9628	0.01	116.507	0.000	0.000
31487	2020.08.19 03:01	modify	9628	0.01	116.507	0.000	116.647
31488	2020.08.19 03:23	close	9628	0.01	116.538	0.000	116.647	0.26	11879.56
31489	2020.08.19 03:37	buy	9629	0.01	116.510	0.000	0.000
31490	2020.08.19 03:37	modify	9629	0.01	116.510	0.000	116.650
31491	2020.08.19 04:13	close	9629	0.01	116.539	0.000	116.650	0.24	11879.80
31492	2020.08.19 08:19	sell	9630	0.01	116.867	0.000	0.000
31493	2020.08.19 08:19	modify	9630	0.01	116.867	0.000	116.727
31494	2020.08.19 09:41	close	9630	0.01	116.840	0.000	116.727	0.22	11880.02
31495	2020.08.19 15:03	buy	9631	0.01	116.281	0.000	0.000
31496	2020.08.19 15:03	modify	9631	0.01	116.281	0.000	116.421
31497	2020.08.19 16:11	close	9631	0.01	116.307	0.000	116.421	0.21	11880.23
31498	2020.08.19 17:16	buy	9632	0.01	116.141	0.000	0.000
31499	2020.08.19 17:16	modify	9632	0.01	116.141	0.000	116.281
31500	2020.08.19 17:37	close	9632	0.01	116.168	0.000	116.281	0.22	11880.45
31501	2020.08.19 17:39	buy	9633	0.01	116.141	0.000	0.000
31502	2020.08.19 17:39	modify	9633	0.01	116.141	0.000	116.281
31503	2020.08.19 19:31	buy	9634	0.01	115.843	0.000	0.000
31504	2020.08.19 19:31	modify	9633	0.01	116.141	0.000	116.126
31505	2020.08.19 19:31	modify	9634	0.01	115.843	0.000	116.126
31506	2020.08.19 22:24	close	9634	0.01	116.015	0.000	116.126	1.61	11882.06
31507	2020.08.19 22:24	close	9633	0.01	116.017	0.000	116.126	-1.23	11880.83
31508	2020.08.20 10:08	sell	9635	0.01	116.058	0.000	0.000
31509	2020.08.20 10:08	modify	9635	0.01	116.058	0.000	115.918
31510	2020.08.20 10:10	close	9635	0.01	116.030	0.000	115.918	0.22	11881.05
31511	2020.08.20 10:11	sell	9636	0.01	116.060	0.000	0.000
31512	2020.08.20 10:11	modify	9636	0.01	116.060	0.000	115.920
31513	2020.08.20 11:21	close	9636	0.01	116.031	0.000	115.920	0.24	11881.29
31514	2020.08.20 11:43	sell	9637	0.01	116.107	0.000	0.000
31515	2020.08.20 11:43	modify	9637	0.01	116.107	0.000	115.967
31516	2020.08.20 11:47	close	9637	0.01	116.080	0.000	115.967	0.22	11881.51
31517	2020.08.20 11:59	sell	9638	0.01	116.110	0.000	0.000
31518	2020.08.20 11:59	modify	9638	0.01	116.110	0.000	115.970
31519	2020.08.20 17:04	sell	9639	0.01	116.414	0.000	0.000
31520	2020.08.20 17:04	modify	9638	0.01	116.110	0.000	116.128
31521	2020.08.20 17:04	modify	9639	0.01	116.414	0.000	116.128
31522	2020.08.21 10:00	buy	9640	0.01	116.311	0.000	0.000
31523	2020.08.21 10:00	modify	9640	0.01	116.311	0.000	116.451
31524	2020.08.21 10:11	close	9639	0.01	116.238	0.000	116.128	1.65	11883.15
31525	2020.08.21 10:11	close	9638	0.01	116.236	0.000	116.128	-1.26	11881.89
31526	2020.08.21 11:07	buy	9641	0.01	116.010	0.000	0.000
31527	2020.08.21 11:07	modify	9640	0.01	116.311	0.000	116.295
31528	2020.08.21 11:07	modify	9641	0.01	116.010	0.000	116.295
31529	2020.08.21 17:30	close	9641	0.01	116.183	0.000	116.295	1.63	11883.52
31530	2020.08.21 17:30	close	9640	0.01	116.183	0.000	116.295	-1.27	11882.25
31531	2020.08.24 11:00	sell	9642	0.01	116.262	0.000	0.000
31532	2020.08.24 11:00	modify	9642	0.01	116.262	0.000	116.122
31533	2020.08.24 11:01	close	9642	0.01	116.237	0.000	116.122	0.20	11882.45
31534	2020.08.24 11:06	sell	9643	0.01	116.239	0.000	0.000
31535	2020.08.24 11:07	modify	9643	0.01	116.239	0.000	116.099
31536	2020.08.24 15:49	sell	9644	0.01	116.551	0.000	0.000
31537	2020.08.24 15:49	modify	9643	0.01	116.239	0.000	116.261
31538	2020.08.24 15:49	modify	9644	0.01	116.551	0.000	116.261
31539	2020.08.24 16:33	close	9644	0.01	116.370	0.000	116.261	1.71	11884.16
31540	2020.08.24 16:33	close	9643	0.01	116.367	0.000	116.261	-1.28	11882.88
31541	2020.08.25 09:57	sell	9645	0.01	116.369	0.000	0.000
31542	2020.08.25 09:57	modify	9645	0.01	116.369	0.000	116.229
31543	2020.08.25 10:39	sell	9646	0.01	116.664	0.000	0.000
31544	2020.08.25 10:39	modify	9645	0.01	116.369	0.000	116.382
31545	2020.08.25 10:39	modify	9646	0.01	116.664	0.000	116.382
31546	2020.08.25 12:17	sell	9647	0.02	116.959	0.000	0.000
31547	2020.08.25 12:17	modify	9645	0.01	116.369	0.000	116.609
31548	2020.08.25 12:17	modify	9646	0.01	116.664	0.000	116.609
31549	2020.08.25 12:17	modify	9647	0.02	116.959	0.000	116.609
31550	2020.08.25 17:28	sell	9648	0.03	117.263	0.000	0.000
31551	2020.08.25 17:28	modify	9645	0.01	116.369	0.000	116.953
31552	2020.08.25 17:28	modify	9646	0.01	116.664	0.000	116.953
31553	2020.08.25 17:28	modify	9647	0.02	116.959	0.000	116.953
31554	2020.08.25 17:28	modify	9648	0.03	117.263	0.000	116.953
31555	2020.08.26 07:53	buy	9649	0.01	117.020	0.000	0.000
31556	2020.08.26 07:53	modify	9649	0.01	117.020	0.000	117.160
31557	2020.08.26 08:16	close	9648	0.03	116.959	0.000	116.953	8.64	11891.52
31558	2020.08.26 08:16	close	9647	0.02	116.959	0.000	116.953	-0.09	11891.43
31559	2020.08.26 08:16	close	9646	0.01	116.960	0.000	116.953	-2.89	11888.53
31560	2020.08.26 08:16	close	9645	0.01	116.962	0.000	116.953	-5.75	11882.78
31561	2020.08.26 10:58	buy	9650	0.01	116.731	0.000	0.000
31562	2020.08.26 10:58	modify	9649	0.01	117.020	0.000	117.010
31563	2020.08.26 10:58	modify	9650	0.01	116.731	0.000	117.010
31564	2020.08.26 13:04	close	9650	0.01	116.899	0.000	117.010	1.57	11884.35
31565	2020.08.26 13:04	close	9649	0.01	116.903	0.000	117.010	-1.17	11883.18
31566	2020.08.27 10:14	sell	9651	0.01	116.807	0.000	0.000
31567	2020.08.27 10:14	modify	9651	0.01	116.807	0.000	116.667
31568	2020.08.27 10:16	close	9651	0.01	116.772	0.000	116.667	0.30	11883.48
31569	2020.08.27 10:47	sell	9652	0.01	116.810	0.000	0.000
31570	2020.08.27 10:47	modify	9652	0.01	116.810	0.000	116.670
31571	2020.08.27 11:06	close	9652	0.01	116.782	0.000	116.670	0.23	11883.71
31572	2020.08.27 11:23	sell	9653	0.01	116.819	0.000	0.000
31573	2020.08.27 11:23	modify	9653	0.01	116.819	0.000	116.679
31574	2020.08.27 11:52	close	9653	0.01	116.790	0.000	116.679	0.24	11883.95
31575	2020.08.27 11:56	sell	9654	0.01	116.818	0.000	0.000
31576	2020.08.27 11:56	modify	9654	0.01	116.818	0.000	116.678
31577	2020.08.27 12:16	close	9654	0.01	116.793	0.000	116.678	0.20	11884.15
31578	2020.08.27 14:02	buy	9655	0.01	116.574	0.000	0.000
31579	2020.08.27 14:02	modify	9655	0.01	116.574	0.000	116.714
31580	2020.08.27 14:03	close	9655	0.01	116.601	0.000	116.714	0.22	11884.37
31581	2020.08.27 14:04	buy	9656	0.01	116.570	0.000	0.000
31582	2020.08.27 14:04	modify	9656	0.01	116.570	0.000	116.710
31583	2020.08.27 15:12	close	9656	0.01	116.597	0.000	116.710	0.22	11884.59
31584	2020.08.27 17:33	sell	9657	0.01	116.900	0.000	0.000
31585	2020.08.27 17:33	modify	9657	0.01	116.900	0.000	116.760
31586	2020.08.27 17:37	close	9657	0.01	116.874	0.000	116.760	0.21	11884.80
31587	2020.08.27 17:37	sell	9658	0.01	116.898	0.000	0.000
31588	2020.08.27 17:37	modify	9658	0.01	116.898	0.000	116.758
31589	2020.08.27 17:39	close	9658	0.01	116.866	0.000	116.758	0.27	11885.07
31590	2020.08.27 17:43	sell	9659	0.01	116.903	0.000	0.000
31591	2020.08.27 17:43	modify	9659	0.01	116.903	0.000	116.763
31592	2020.08.27 17:45	close	9659	0.01	116.877	0.000	116.763	0.21	11885.28
31593	2020.08.27 17:52	sell	9660	0.01	116.899	0.000	0.000
31594	2020.08.27 17:52	modify	9660	0.01	116.899	0.000	116.759
31595	2020.08.27 17:54	close	9660	0.01	116.874	0.000	116.759	0.20	11885.48
31596	2020.08.27 17:54	sell	9661	0.01	116.901	0.000	0.000
31597	2020.08.27 17:54	modify	9661	0.01	116.901	0.000	116.761
31598	2020.08.27 18:27	sell	9662	0.01	117.198	0.000	0.000
31599	2020.08.27 18:27	modify	9661	0.01	116.901	0.000	116.915
31600	2020.08.27 18:27	modify	9662	0.01	117.198	0.000	116.915
31601	2020.08.28 06:00	sell	9663	0.02	117.616	0.000	0.000
31602	2020.08.28 06:00	modify	9661	0.01	116.901	0.000	117.204
31603	2020.08.28 06:00	modify	9662	0.01	117.198	0.000	117.204
31604	2020.08.28 06:00	modify	9663	0.02	117.616	0.000	117.204
31605	2020.08.28 08:10	close	9663	0.02	117.304	0.000	117.204	5.92	11891.40
31606	2020.08.28 08:10	close	9662	0.01	117.304	0.000	117.204	-1.06	11890.34
31607	2020.08.28 08:10	close	9661	0.01	117.306	0.000	117.204	-3.94	11886.39
31608	2020.08.28 13:00	buy	9664	0.01	116.839	0.000	0.000
31609	2020.08.28 13:00	modify	9664	0.01	116.839	0.000	116.979
31610	2020.08.28 13:00	close	9664	0.01	116.863	0.000	116.979	0.19	11886.58
31611	2020.08.28 13:00	buy	9665	0.01	116.868	0.000	0.000
31612	2020.08.28 13:00	modify	9665	0.01	116.868	0.000	117.008
31613	2020.08.28 13:08	close	9665	0.01	116.895	0.000	117.008	0.22	11886.80
31614	2020.08.28 13:20	buy	9666	0.01	116.867	0.000	0.000
31615	2020.08.28 13:20	modify	9666	0.01	116.867	0.000	117.007
31616	2020.08.28 15:06	buy	9667	0.01	116.564	0.000	0.000
31617	2020.08.28 15:06	modify	9666	0.01	116.867	0.000	116.850
31618	2020.08.28 15:06	modify	9667	0.01	116.564	0.000	116.850
31619	2020.08.28 16:03	close	9667	0.01	116.739	0.000	116.850	1.64	11888.44
31620	2020.08.28 16:03	close	9666	0.01	116.739	0.000	116.850	-1.27	11887.17
31621	2020.08.31 09:28	sell	9668	0.01	116.936	0.000	0.000
31622	2020.08.31 09:28	modify	9668	0.01	116.936	0.000	116.796
31623	2020.08.31 09:33	close	9668	0.01	116.902	0.000	116.796	0.29	11887.46
31624	2020.08.31 09:55	sell	9669	0.01	116.935	0.000	0.000
31625	2020.08.31 09:55	modify	9669	0.01	116.935	0.000	116.795
31626	2020.08.31 11:57	sell	9670	0.01	117.241	0.000	0.000
31627	2020.08.31 11:57	modify	9669	0.01	116.935	0.000	116.954
31628	2020.08.31 11:57	modify	9670	0.01	117.241	0.000	116.954
31629	2020.08.31 12:37	close	9670	0.01	117.061	0.000	116.954	1.69	11889.15
31630	2020.08.31 12:37	close	9669	0.01	117.066	0.000	116.954	-1.30	11887.85
31631	2020.08.31 12:48	sell	9671	0.01	117.156	0.000	0.000
31632	2020.08.31 12:48	modify	9671	0.01	117.156	0.000	117.016
31633	2020.08.31 12:52	close	9671	0.01	117.125	0.000	117.016	0.26	11888.11
31634	2020.08.31 14:13	sell	9672	0.01	117.230	0.000	0.000
31635	2020.08.31 14:13	modify	9672	0.01	117.230	0.000	117.090
31636	2020.08.31 16:19	sell	9673	0.01	117.534	0.000	0.000
31637	2020.08.31 16:19	modify	9672	0.01	117.230	0.000	117.248
31638	2020.08.31 16:19	modify	9673	0.01	117.534	0.000	117.248
31639	2020.08.31 18:25	close	9673	0.01	117.353	0.000	117.248	1.70	11889.81
31640	2020.08.31 18:25	close	9672	0.01	117.353	0.000	117.248	-1.23	11888.58
31641	2020.09.01 13:06	buy	9674	0.01	117.006	0.000	0.000
31642	2020.09.01 13:06	modify	9674	0.01	117.006	0.000	117.146
31643	2020.09.01 13:20	close	9674	0.01	117.032	0.000	117.146	0.21	11888.79
31644	2020.09.01 13:58	buy	9675	0.01	117.006	0.000	0.000
31645	2020.09.01 13:58	modify	9675	0.01	117.006	0.000	117.146
31646	2020.09.01 13:59	close	9675	0.01	117.033	0.000	117.146	0.22	11889.01
31647	2020.09.01 14:12	buy	9676	0.01	116.981	0.000	0.000
31648	2020.09.01 14:12	modify	9676	0.01	116.981	0.000	117.121
31649	2020.09.01 16:48	buy	9677	0.01	116.668	0.000	0.000
31650	2020.09.01 16:48	modify	9676	0.01	116.981	0.000	116.959
31651	2020.09.01 16:48	modify	9677	0.01	116.668	0.000	116.959
31652	2020.09.01 17:01	close	9677	0.01	116.849	0.000	116.959	1.70	11890.71
31653	2020.09.01 17:01	close	9676	0.01	116.850	0.000	116.959	-1.30	11889.41
31654	2020.09.01 17:05	buy	9678	0.01	116.733	0.000	0.000
31655	2020.09.01 17:05	modify	9678	0.01	116.733	0.000	116.873
31656	2020.09.01 17:55	close	9678	0.01	116.762	0.000	116.873	0.23	11889.64
31657	2020.09.01 20:33	buy	9679	0.01	116.583	0.000	0.000
31658	2020.09.01 20:33	modify	9679	0.01	116.583	0.000	116.723
31659	2020.09.02 10:35	buy	9680	0.01	116.271	0.000	0.000
31660	2020.09.02 10:35	modify	9679	0.01	116.583	0.000	116.561
31661	2020.09.02 10:35	modify	9680	0.01	116.271	0.000	116.561
31662	2020.09.02 12:21	close	9680	0.01	116.451	0.000	116.561	1.69	11891.33
31663	2020.09.02 12:21	close	9679	0.01	116.450	0.000	116.561	-1.36	11889.97
31664	2020.09.02 13:07	sell	9681	0.01	116.607	0.000	0.000
31665	2020.09.02 13:07	modify	9681	0.01	116.607	0.000	116.467
31666	2020.09.02 13:14	close	9681	0.01	116.579	0.000	116.467	0.23	11890.20
31667	2020.09.02 13:32	sell	9682	0.01	116.612	0.000	0.000
31668	2020.09.02 13:32	modify	9682	0.01	116.612	0.000	116.472
31669	2020.09.02 13:37	close	9682	0.01	116.579	0.000	116.472	0.28	11890.48
31670	2020.09.02 13:37	sell	9683	0.01	116.611	0.000	0.000
31671	2020.09.02 13:37	modify	9683	0.01	116.611	0.000	116.471
31672	2020.09.02 14:02	close	9683	0.01	116.585	0.000	116.471	0.21	11890.69
31673	2020.09.02 14:04	sell	9684	0.01	116.642	0.000	0.000
31674	2020.09.02 14:04	modify	9684	0.01	116.642	0.000	116.502
31675	2020.09.02 14:04	close	9684	0.01	116.616	0.000	116.502	0.21	11890.90
31676	2020.09.02 15:01	sell	9685	0.01	116.658	0.000	0.000
31677	2020.09.02 15:01	modify	9685	0.01	116.658	0.000	116.518
31678	2020.09.02 15:07	close	9685	0.01	116.631	0.000	116.518	0.22	11891.12
31679	2020.09.03 09:46	buy	9686	0.01	116.331	0.000	0.000
31680	2020.09.03 09:46	modify	9686	0.01	116.331	0.000	116.471
31681	2020.09.03 10:11	close	9686	0.01	116.357	0.000	116.471	0.21	11891.33
31682	2020.09.03 12:17	sell	9687	0.01	116.660	0.000	0.000
31683	2020.09.03 12:17	modify	9687	0.01	116.660	0.000	116.520
31684	2020.09.03 14:27	close	9687	0.01	116.634	0.000	116.520	0.21	11891.54
31685	2020.09.03 15:09	sell	9688	0.01	116.778	0.000	0.000
31686	2020.09.03 15:09	modify	9688	0.01	116.778	0.000	116.638
31687	2020.09.03 18:06	close	9688	0.01	116.753	0.000	116.638	0.20	11891.74
31688	2020.09.04 10:19	buy	9689	0.01	116.512	0.000	0.000
31689	2020.09.04 10:19	modify	9689	0.01	116.512	0.000	116.652
31690	2020.09.04 10:25	close	9689	0.01	116.537	0.000	116.652	0.20	11891.94
31691	2020.09.04 14:01	buy	9690	0.01	116.504	0.000	0.000
31692	2020.09.04 14:01	modify	9690	0.01	116.504	0.000	116.644
31693	2020.09.04 14:03	close	9690	0.01	116.532	0.000	116.644	0.23	11892.17
31694	2020.09.04 14:42	buy	9691	0.01	116.507	0.000	0.000
31695	2020.09.04 14:42	modify	9691	0.01	116.507	0.000	116.647
31696	2020.09.04 14:52	close	9691	0.01	116.536	0.000	116.647	0.24	11892.41
31697	2020.09.04 14:55	buy	9692	0.01	116.506	0.000	0.000
31698	2020.09.04 14:55	modify	9692	0.01	116.506	0.000	116.646
31699	2020.09.04 14:56	close	9692	0.01	116.535	0.000	116.646	0.24	11892.65
31700	2020.09.04 17:00	buy	9693	0.01	116.367	0.000	0.000
31701	2020.09.04 17:00	modify	9693	0.01	116.367	0.000	116.507
31702	2020.09.04 17:01	close	9693	0.01	116.392	0.000	116.507	0.20	11892.85
31703	2020.09.04 17:04	buy	9694	0.01	116.397	0.000	0.000
31704	2020.09.04 17:04	modify	9694	0.01	116.397	0.000	116.537
31705	2020.09.04 18:09	buy	9695	0.01	116.079	0.000	0.000
31706	2020.09.04 18:09	modify	9694	0.01	116.397	0.000	116.372
31707	2020.09.04 18:09	modify	9695	0.01	116.079	0.000	116.372
31708	2020.09.04 18:41	close	9695	0.01	116.267	0.000	116.372	1.76	11894.61
31709	2020.09.04 18:41	close	9694	0.01	116.263	0.000	116.372	-1.32	11893.29
31710	2020.09.04 18:42	buy	9696	0.01	116.263	0.000	0.000
31711	2020.09.04 18:42	modify	9696	0.01	116.263	0.000	116.403
31712	2020.09.04 19:29	close	9696	0.01	116.292	0.000	116.403	0.24	11893.53
31713	2020.09.07 15:40	buy	9697	0.01	116.132	0.000	0.000
31714	2020.09.07 15:40	modify	9697	0.01	116.132	0.000	116.272
31715	2020.09.07 17:50	close	9697	0.01	116.160	0.000	116.272	0.23	11893.76
31716	2020.09.07 19:40	buy	9698	0.01	115.999	0.000	0.000
31717	2020.09.07 19:40	modify	9698	0.01	115.999	0.000	116.139
31718	2020.09.08 01:24	close	9698	0.01	116.027	0.000	116.139	0.19	11893.95
31719	2020.09.08 04:10	buy	9699	0.01	115.800	0.000	0.000
31720	2020.09.08 04:10	modify	9699	0.01	115.800	0.000	115.940
31721	2020.09.08 04:29	close	9699	0.01	115.824	0.000	115.940	0.20	11894.15
31722	2020.09.08 13:16	buy	9700	0.01	115.658	0.000	0.000
31723	2020.09.08 13:16	modify	9700	0.01	115.658	0.000	115.798
31724	2020.09.08 13:22	close	9700	0.01	115.683	0.000	115.798	0.20	11894.35
31725	2020.09.08 13:27	buy	9701	0.01	115.655	0.000	0.000
31726	2020.09.08 13:27	modify	9701	0.01	115.655	0.000	115.795
31727	2020.09.08 13:42	close	9701	0.01	115.678	0.000	115.795	0.18	11894.53
31728	2020.09.08 15:28	buy	9702	0.01	115.642	0.000	0.000
31729	2020.09.08 15:28	modify	9702	0.01	115.642	0.000	115.782
31730	2020.09.08 16:49	buy	9703	0.01	115.326	0.000	0.000
31731	2020.09.08 16:49	modify	9702	0.01	115.642	0.000	115.618
31732	2020.09.08 16:49	modify	9703	0.01	115.326	0.000	115.618
31733	2020.09.08 17:14	close	9703	0.01	115.509	0.000	115.618	1.72	11896.25
31734	2020.09.08 17:14	close	9702	0.01	115.507	0.000	115.618	-1.34	11894.91
31735	2020.09.08 17:21	buy	9704	0.01	115.475	0.000	0.000
31736	2020.09.08 17:21	modify	9704	0.01	115.475	0.000	115.615
31737	2020.09.08 17:27	close	9704	0.01	115.501	0.000	115.615	0.21	11895.12
31738	2020.09.08 17:32	buy	9705	0.01	115.474	0.000	0.000
31739	2020.09.08 17:32	modify	9705	0.01	115.474	0.000	115.614
31740	2020.09.08 17:56	close	9705	0.01	115.500	0.000	115.614	0.21	11895.33
31741	2020.09.09 01:10	buy	9706	0.01	115.317	0.000	0.000
31742	2020.09.09 01:10	modify	9706	0.01	115.317	0.000	115.457
31743	2020.09.09 01:14	close	9706	0.01	115.342	0.000	115.457	0.20	11895.53
31744	2020.09.09 09:16	buy	9707	0.01	115.264	0.000	0.000
31745	2020.09.09 09:16	modify	9707	0.01	115.264	0.000	115.404
31746	2020.09.09 10:12	close	9707	0.01	115.291	0.000	115.404	0.22	11895.75
31747	2020.09.09 13:02	sell	9708	0.01	115.600	0.000	0.000
31748	2020.09.09 13:02	modify	9708	0.01	115.600	0.000	115.460
31749	2020.09.09 13:05	close	9708	0.01	115.573	0.000	115.460	0.22	11895.97
31750	2020.09.09 13:24	sell	9709	0.01	115.600	0.000	0.000
31751	2020.09.09 13:24	modify	9709	0.01	115.600	0.000	115.460
31752	2020.09.09 13:30	close	9709	0.01	115.571	0.000	115.460	0.24	11896.21
31753	2020.09.09 14:18	sell	9710	0.01	115.589	0.000	0.000
31754	2020.09.09 14:18	modify	9710	0.01	115.589	0.000	115.449
31755	2020.09.09 14:48	close	9710	0.01	115.561	0.000	115.449	0.22	11896.43
31756	2020.09.09 14:50	sell	9711	0.01	115.586	0.000	0.000
31757	2020.09.09 14:50	modify	9711	0.01	115.586	0.000	115.446
31758	2020.09.09 15:49	sell	9712	0.01	115.904	0.000	0.000
31759	2020.09.09 15:49	modify	9711	0.01	115.586	0.000	115.611
31760	2020.09.09 15:49	modify	9712	0.01	115.904	0.000	115.611
31761	2020.09.09 17:33	sell	9713	0.02	116.224	0.000	0.000
31762	2020.09.09 17:33	modify	9711	0.01	115.586	0.000	115.856
31763	2020.09.09 17:33	modify	9712	0.01	115.904	0.000	115.856
31764	2020.09.09 17:33	modify	9713	0.02	116.224	0.000	115.856
31765	2020.09.10 08:44	sell	9714	0.03	116.542	0.000	0.000
31766	2020.09.10 08:44	modify	9711	0.01	115.586	0.000	116.213
31767	2020.09.10 08:44	modify	9712	0.01	115.904	0.000	116.213
31768	2020.09.10 08:44	modify	9713	0.02	116.224	0.000	116.213
31769	2020.09.10 08:44	modify	9714	0.03	116.542	0.000	116.213
31770	2020.09.10 15:31	sell	9715	0.05	116.860	0.000	0.000
31771	2020.09.10 15:31	modify	9711	0.01	115.586	0.000	116.479
31772	2020.09.10 15:31	modify	9712	0.01	115.904	0.000	116.479
31773	2020.09.10 15:31	modify	9713	0.02	116.224	0.000	116.479
31774	2020.09.10 15:31	modify	9714	0.03	116.542	0.000	116.479
31775	2020.09.10 15:31	modify	9715	0.05	116.860	0.000	116.479
31776	2020.09.10 16:48	sell	9716	0.08	117.179	0.000	0.000
31777	2020.09.10 16:48	modify	9711	0.01	115.586	0.000	116.755
31778	2020.09.10 16:48	modify	9712	0.01	115.904	0.000	116.755
31779	2020.09.10 16:48	modify	9713	0.02	116.224	0.000	116.755
31780	2020.09.10 16:48	modify	9714	0.03	116.542	0.000	116.755
31781	2020.09.10 16:48	modify	9715	0.05	116.860	0.000	116.755
31782	2020.09.10 16:48	modify	9716	0.08	117.179	0.000	116.755
31783	2020.09.10 21:13	close	9716	0.08	116.765	0.000	116.755	31.53	11927.96
31784	2020.09.10 21:13	close	9715	0.05	116.764	0.000	116.755	4.41	11932.37
31785	2020.09.10 21:13	close	9714	0.03	116.767	0.000	116.755	-6.61	11925.76
31786	2020.09.10 21:13	close	9713	0.02	116.767	0.000	116.755	-10.55	11915.21
31787	2020.09.10 21:13	close	9712	0.01	116.763	0.000	116.755	-8.31	11906.90
31788	2020.09.10 21:13	close	9711	0.01	116.763	0.000	116.755	-11.36	11895.54
31789	2020.09.11 11:09	sell	9717	0.01	116.824	0.000	0.000
31790	2020.09.11 11:09	modify	9717	0.01	116.824	0.000	116.684
31791	2020.09.11 11:15	close	9717	0.01	116.797	0.000	116.684	0.22	11895.76
31792	2020.09.11 11:36	sell	9718	0.01	116.826	0.000	0.000
31793	2020.09.11 11:36	modify	9718	0.01	116.826	0.000	116.686
31794	2020.09.11 13:45	close	9718	0.01	116.803	0.000	116.686	0.18	11895.94
31795	2020.09.14 14:09	sell	9719	0.01	116.851	0.000	0.000
31796	2020.09.14 14:09	modify	9719	0.01	116.851	0.000	116.711
31797	2020.09.14 14:40	close	9719	0.01	116.824	0.000	116.711	0.22	11896.16
31798	2020.09.14 14:54	sell	9720	0.01	116.857	0.000	0.000
31799	2020.09.14 14:54	modify	9720	0.01	116.857	0.000	116.717
31800	2020.09.14 14:56	close	9720	0.01	116.830	0.000	116.717	0.22	11896.38
31801	2020.09.14 15:08	sell	9721	0.01	116.866	0.000	0.000
31802	2020.09.14 15:08	modify	9721	0.01	116.866	0.000	116.726
31803	2020.09.14 15:31	close	9721	0.01	116.838	0.000	116.726	0.23	11896.61
31804	2020.09.14 15:49	sell	9722	0.01	116.863	0.000	0.000
31805	2020.09.14 15:49	modify	9722	0.01	116.863	0.000	116.723
31806	2020.09.14 15:57	close	9722	0.01	116.833	0.000	116.723	0.25	11896.86
31807	2020.09.14 17:00	buy	9723	0.01	116.572	0.000	0.000
31808	2020.09.14 17:00	modify	9723	0.01	116.572	0.000	116.712
31809	2020.09.14 17:05	close	9723	0.01	116.601	0.000	116.712	0.24	11897.10
31810	2020.09.14 17:15	buy	9724	0.01	116.574	0.000	0.000
31811	2020.09.14 17:15	modify	9724	0.01	116.574	0.000	116.714
31812	2020.09.15 08:02	sell	9725	0.01	116.581	0.000	0.000
31813	2020.09.15 08:02	modify	9725	0.01	116.581	0.000	116.441
31814	2020.09.15 08:25	close	9725	0.01	116.557	0.000	116.441	0.19	11897.29
31815	2020.09.15 09:24	sell	9726	0.01	116.591	0.000	0.000
31816	2020.09.15 09:24	modify	9726	0.01	116.591	0.000	116.451
31817	2020.09.15 09:30	close	9726	0.01	116.563	0.000	116.451	0.23	11897.52
31818	2020.09.15 09:58	sell	9727	0.01	116.586	0.000	0.000
31819	2020.09.15 09:58	modify	9727	0.01	116.586	0.000	116.446
31820	2020.09.15 09:58	close	9724	0.01	116.604	0.000	116.714	0.21	11897.73
31821	2020.09.15 10:17	close	9727	0.01	116.559	0.000	116.446	0.22	11897.95
31822	2020.09.15 10:21	sell	9728	0.01	116.616	0.000	0.000
31823	2020.09.15 10:21	modify	9728	0.01	116.616	0.000	116.476
31824	2020.09.15 12:48	close	9728	0.01	116.591	0.000	116.476	0.20	11898.15
31825	2020.09.15 16:04	buy	9729	0.01	116.240	0.000	0.000
31826	2020.09.15 16:04	modify	9729	0.01	116.240	0.000	116.380
31827	2020.09.16 03:14	buy	9730	0.01	115.833	0.000	0.000
31828	2020.09.16 03:14	modify	9729	0.01	116.240	0.000	116.171
31829	2020.09.16 03:14	modify	9730	0.01	115.833	0.000	116.171
31830	2020.09.16 09:35	close	9730	0.01	116.061	0.000	116.171	2.15	11900.30
31831	2020.09.16 09:35	close	9729	0.01	116.061	0.000	116.171	-1.81	11898.48
31832	2020.09.16 16:00	buy	9731	0.01	115.655	0.000	0.000
31833	2020.09.16 16:00	modify	9731	0.01	115.655	0.000	115.795
31834	2020.09.16 16:04	close	9731	0.01	115.683	0.000	115.795	0.23	11898.71
31835	2020.09.16 16:04	buy	9732	0.01	115.696	0.000	0.000
31836	2020.09.16 16:04	modify	9732	0.01	115.696	0.000	115.836
31837	2020.09.16 16:27	close	9732	0.01	115.723	0.000	115.836	0.22	11898.93
31838	2020.09.16 16:31	buy	9733	0.01	115.729	0.000	0.000
31839	2020.09.16 16:31	modify	9733	0.01	115.729	0.000	115.869
31840	2020.09.16 17:28	buy	9734	0.01	115.422	0.000	0.000
31841	2020.09.16 17:28	modify	9733	0.01	115.729	0.000	115.710
31842	2020.09.16 17:28	modify	9734	0.01	115.422	0.000	115.710
31843	2020.09.16 21:00	close	9734	0.01	115.600	0.000	115.710	1.67	11900.60
31844	2020.09.16 21:00	close	9733	0.01	115.603	0.000	115.710	-1.25	11899.35
31845	2020.09.16 21:59	buy	9735	0.01	115.344	0.000	0.000
31846	2020.09.16 21:59	modify	9735	0.01	115.344	0.000	115.484
31847	2020.09.16 23:15	close	9735	0.01	115.369	0.000	115.484	0.20	11899.55
31848	2020.09.17 06:16	buy	9736	0.01	115.112	0.000	0.000
31849	2020.09.17 06:16	modify	9736	0.01	115.112	0.000	115.252
31850	2020.09.17 08:07	close	9736	0.01	115.139	0.000	115.252	0.22	11899.77
31851	2020.09.17 09:23	buy	9737	0.01	114.972	0.000	0.000
31852	2020.09.17 09:23	modify	9737	0.01	114.972	0.000	115.112
31853	2020.09.17 11:09	close	9737	0.01	115.000	0.000	115.112	0.23	11900.00
31854	2020.09.17 22:56	sell	9738	0.01	115.280	0.000	0.000
31855	2020.09.17 22:56	modify	9738	0.01	115.280	0.000	115.140
31856	2020.09.18 10:16	close	9738	0.01	115.252	0.000	115.140	0.23	11900.23
31857	2020.09.18 11:00	buy	9739	0.01	115.113	0.000	0.000
31858	2020.09.18 11:00	modify	9739	0.01	115.113	0.000	115.253
31859	2020.09.18 11:27	close	9739	0.01	115.139	0.000	115.253	0.21	11900.44
31860	2020.09.18 11:47	buy	9740	0.01	115.114	0.000	0.000
31861	2020.09.18 11:47	modify	9740	0.01	115.114	0.000	115.254
31862	2020.09.18 13:08	buy	9741	0.01	114.800	0.000	0.000
31863	2020.09.18 13:08	modify	9740	0.01	115.114	0.000	115.091
31864	2020.09.18 13:08	modify	9741	0.01	114.800	0.000	115.091
31865	2020.09.21 10:21	buy	9742	0.02	114.492	0.000	0.000
31866	2020.09.21 10:21	modify	9740	0.01	115.114	0.000	114.853
31867	2020.09.21 10:21	modify	9741	0.01	114.800	0.000	114.853
31868	2020.09.21 10:21	modify	9742	0.02	114.492	0.000	114.853
31869	2020.09.21 11:22	buy	9743	0.03	114.188	0.000	0.000
31870	2020.09.21 11:22	modify	9740	0.01	115.114	0.000	114.505
31871	2020.09.21 11:22	modify	9741	0.01	114.800	0.000	114.505
31872	2020.09.21 11:22	modify	9742	0.02	114.492	0.000	114.505
31873	2020.09.21 11:22	modify	9743	0.03	114.188	0.000	114.505
31874	2020.09.21 12:28	buy	9744	0.05	113.879	0.000	0.000
31875	2020.09.21 12:28	modify	9740	0.01	115.114	0.000	114.248
31876	2020.09.21 12:28	modify	9741	0.01	114.800	0.000	114.248
31877	2020.09.21 12:28	modify	9742	0.02	114.492	0.000	114.248
31878	2020.09.21 12:28	modify	9743	0.03	114.188	0.000	114.248
31879	2020.09.21 12:28	modify	9744	0.05	113.879	0.000	114.248
31880	2020.09.21 16:23	close	9744	0.05	114.242	0.000	114.248	17.26	11917.70
31881	2020.09.21 16:23	close	9743	0.03	114.246	0.000	114.248	1.55	11919.25
31882	2020.09.21 16:23	close	9742	0.02	114.244	0.000	114.248	-4.85	11914.40
31883	2020.09.21 16:23	close	9741	0.01	114.245	0.000	114.248	-5.42	11908.98
31884	2020.09.21 16:23	close	9740	0.01	114.246	0.000	114.248	-8.43	11900.55
31885	2020.09.22 10:35	buy	9745	0.01	114.129	0.000	0.000
31886	2020.09.22 10:35	modify	9745	0.01	114.129	0.000	114.269
31887	2020.09.22 10:39	close	9745	0.01	114.158	0.000	114.269	0.24	11900.79
31888	2020.09.22 10:41	buy	9746	0.01	114.123	0.000	0.000
31889	2020.09.22 10:41	modify	9746	0.01	114.123	0.000	114.263
31890	2020.09.22 10:44	close	9746	0.01	114.151	0.000	114.263	0.23	11901.02
31891	2020.09.22 11:51	buy	9747	0.01	114.097	0.000	0.000
31892	2020.09.22 11:51	modify	9747	0.01	114.097	0.000	114.237
31893	2020.09.22 11:56	close	9747	0.01	114.124	0.000	114.237	0.22	11901.24
31894	2020.09.22 13:01	buy	9748	0.01	114.051	0.000	0.000
31895	2020.09.22 13:01	modify	9748	0.01	114.051	0.000	114.191
31896	2020.09.22 13:06	close	9748	0.01	114.079	0.000	114.191	0.23	11901.47
31897	2020.09.23 12:05	sell	9749	0.01	114.243	0.000	0.000
31898	2020.09.23 12:05	modify	9749	0.01	114.243	0.000	114.103
31899	2020.09.23 12:06	close	9749	0.01	114.215	0.000	114.103	0.23	11901.70
31900	2020.09.23 12:07	sell	9750	0.01	114.244	0.000	0.000
31901	2020.09.23 12:07	modify	9750	0.01	114.244	0.000	114.104
31902	2020.09.23 12:11	close	9750	0.01	114.217	0.000	114.104	0.22	11901.92
31903	2020.09.23 17:04	buy	9751	0.01	113.977	0.000	0.000
31904	2020.09.23 17:04	modify	9751	0.01	113.977	0.000	114.117
31905	2020.09.23 17:18	close	9751	0.01	114.004	0.000	114.117	0.22	11902.14
31906	2020.09.23 17:56	buy	9752	0.01	113.978	0.000	0.000
31907	2020.09.23 17:56	modify	9752	0.01	113.978	0.000	114.118
31908	2020.09.23 18:00	close	9752	0.01	114.003	0.000	114.118	0.20	11902.34
31909	2020.09.24 04:00	sell	9753	0.01	114.286	0.000	0.000
31910	2020.09.24 04:00	modify	9753	0.01	114.286	0.000	114.146
31911	2020.09.24 05:01	close	9753	0.01	114.260	0.000	114.146	0.21	11902.55
31912	2020.09.24 10:30	buy	9754	0.01	113.853	0.000	0.000
31913	2020.09.24 10:30	modify	9754	0.01	113.853	0.000	113.993
31914	2020.09.24 10:36	close	9754	0.01	113.880	0.000	113.993	0.22	11902.77
31915	2020.09.24 11:19	buy	9755	0.01	113.832	0.000	0.000
31916	2020.09.24 11:19	modify	9755	0.01	113.832	0.000	113.972
31917	2020.09.24 11:25	close	9755	0.01	113.858	0.000	113.972	0.21	11902.98
31918	2020.09.24 12:32	buy	9756	0.01	113.808	0.000	0.000
31919	2020.09.24 12:32	modify	9756	0.01	113.808	0.000	113.948
31920	2020.09.24 13:02	close	9756	0.01	113.838	0.000	113.948	0.25	11903.23
31921	2020.09.25 10:01	buy	9757	0.01	113.635	0.000	0.000
31922	2020.09.25 10:01	modify	9757	0.01	113.635	0.000	113.775
31923	2020.09.25 10:13	close	9757	0.01	113.663	0.000	113.775	0.23	11903.46
31924	2020.09.25 11:00	sell	9758	0.01	113.915	0.000	0.000
31925	2020.09.25 11:00	modify	9758	0.01	113.915	0.000	113.775
31926	2020.09.25 11:01	close	9758	0.01	113.888	0.000	113.775	0.22	11903.68
31927	2020.09.25 14:03	buy	9759	0.01	113.600	0.000	0.000
31928	2020.09.25 14:03	modify	9759	0.01	113.600	0.000	113.740
31929	2020.09.25 14:22	close	9759	0.01	113.627	0.000	113.740	0.22	11903.90
31930	2020.09.25 14:25	buy	9760	0.01	113.603	0.000	0.000
31931	2020.09.25 14:25	modify	9760	0.01	113.603	0.000	113.743
31932	2020.09.25 14:39	close	9760	0.01	113.629	0.000	113.743	0.21	11904.11
31933	2020.09.28 04:00	buy	9761	0.01	113.439	0.000	0.000
31934	2020.09.28 04:00	modify	9761	0.01	113.439	0.000	113.579
31935	2020.09.28 04:05	close	9761	0.01	113.467	0.000	113.579	0.23	11904.34
31936	2020.09.28 04:05	buy	9762	0.01	113.480	0.000	0.000
31937	2020.09.28 04:05	modify	9762	0.01	113.480	0.000	113.620
31938	2020.09.28 04:35	close	9762	0.01	113.506	0.000	113.620	0.21	11904.55
31939	2020.09.28 05:21	buy	9763	0.01	113.467	0.000	0.000
31940	2020.09.28 05:21	modify	9763	0.01	113.467	0.000	113.607
31941	2020.09.28 11:03	close	9763	0.01	113.493	0.000	113.607	0.21	11904.76
31942	2020.09.28 17:57	sell	9764	0.01	113.880	0.000	0.000
31943	2020.09.28 17:57	modify	9764	0.01	113.880	0.000	113.740
31944	2020.09.28 19:14	sell	9765	0.01	114.176	0.000	0.000
31945	2020.09.28 19:14	modify	9764	0.01	113.880	0.000	113.894
31946	2020.09.28 19:14	modify	9765	0.01	114.176	0.000	113.894
31947	2020.09.29 11:59	sell	9766	0.02	114.467	0.000	0.000
31948	2020.09.29 11:59	modify	9764	0.01	113.880	0.000	114.119
31949	2020.09.29 11:59	modify	9765	0.01	114.176	0.000	114.119
31950	2020.09.29 11:59	modify	9766	0.02	114.467	0.000	114.119
31951	2020.09.29 17:03	sell	9767	0.03	114.764	0.000	0.000
31952	2020.09.29 17:03	modify	9764	0.01	113.880	0.000	114.459
31953	2020.09.29 17:03	modify	9765	0.01	114.176	0.000	114.459
31954	2020.09.29 17:03	modify	9766	0.02	114.467	0.000	114.459
31955	2020.09.29 17:03	modify	9767	0.03	114.764	0.000	114.459
31956	2020.09.30 07:22	buy	9768	0.01	114.587	0.000	0.000
31957	2020.09.30 07:22	modify	9768	0.01	114.587	0.000	114.727
31958	2020.09.30 07:27	close	9768	0.01	114.613	0.000	114.727	0.21	11904.97
31959	2020.09.30 07:58	buy	9769	0.01	114.585	0.000	0.000
31960	2020.09.30 07:58	modify	9769	0.01	114.585	0.000	114.725
31961	2020.09.30 09:28	close	9767	0.03	114.467	0.000	114.459	8.44	11913.40
31962	2020.09.30 09:28	close	9766	0.02	114.465	0.000	114.459	-0.05	11913.35
31963	2020.09.30 09:28	close	9765	0.01	114.470	0.000	114.459	-2.88	11910.48
31964	2020.09.30 09:28	close	9764	0.01	114.467	0.000	114.459	-5.70	11904.78
31965	2020.09.30 10:02	close	9769	0.01	114.612	0.000	114.725	0.22	11905.00
31966	2020.09.30 11:58	buy	9770	0.01	114.454	0.000	0.000
31967	2020.09.30 11:59	modify	9770	0.01	114.454	0.000	114.594
31968	2020.09.30 12:02	close	9770	0.01	114.484	0.000	114.594	0.25	11905.25
31969	2020.09.30 12:32	buy	9771	0.01	114.394	0.000	0.000
31970	2020.09.30 12:32	modify	9771	0.01	114.394	0.000	114.534
31971	2020.09.30 12:34	close	9771	0.01	114.420	0.000	114.534	0.21	11905.46
31972	2020.09.30 12:39	buy	9772	0.01	114.396	0.000	0.000
31973	2020.09.30 12:39	modify	9772	0.01	114.396	0.000	114.536
31974	2020.09.30 12:57	close	9772	0.01	114.424	0.000	114.536	0.23	11905.69
31975	2020.09.30 18:07	sell	9773	0.01	114.960	0.000	0.000
31976	2020.09.30 18:07	modify	9773	0.01	114.960	0.000	114.820
31977	2020.09.30 18:10	close	9773	0.01	114.934	0.000	114.820	0.21	11905.90
31978	2020.09.30 18:13	sell	9774	0.01	114.963	0.000	0.000
31979	2020.09.30 18:13	modify	9774	0.01	114.963	0.000	114.823
31980	2020.09.30 18:41	close	9774	0.01	114.938	0.000	114.823	0.20	11906.10
31981	2020.09.30 18:52	sell	9775	0.01	114.956	0.000	0.000
31982	2020.09.30 18:52	modify	9775	0.01	114.956	0.000	114.816
31983	2020.09.30 18:56	close	9775	0.01	114.931	0.000	114.816	0.20	11906.30
31984	2020.10.01 11:01	sell	9776	0.01	114.821	0.000	0.000
31985	2020.10.01 11:01	modify	9776	0.01	114.821	0.000	114.681
31986	2020.10.01 11:02	close	9776	0.01	114.793	0.000	114.681	0.23	11906.53
31987	2020.10.01 11:51	sell	9777	0.01	114.819	0.000	0.000
31988	2020.10.01 11:51	modify	9777	0.01	114.819	0.000	114.679
31989	2020.10.01 13:01	sell	9778	0.01	115.124	0.000	0.000
31990	2020.10.01 13:01	modify	9777	0.01	114.819	0.000	114.837
31991	2020.10.01 13:01	modify	9778	0.01	115.124	0.000	114.837
31992	2020.10.01 14:21	close	9778	0.01	114.947	0.000	114.837	1.66	11908.19
31993	2020.10.01 14:21	close	9777	0.01	114.944	0.000	114.837	-1.24	11906.95
31994	2020.10.01 14:36	sell	9779	0.01	115.048	0.000	0.000
31995	2020.10.01 14:36	modify	9779	0.01	115.048	0.000	114.908
31996	2020.10.01 14:43	close	9779	0.01	115.020	0.000	114.908	0.23	11907.18
31997	2020.10.01 14:47	sell	9780	0.01	115.045	0.000	0.000
31998	2020.10.01 14:47	modify	9780	0.01	115.045	0.000	114.905
31999	2020.10.01 14:48	close	9780	0.01	115.021	0.000	114.905	0.19	11907.37
32000	2020.10.01 15:36	sell	9781	0.01	115.098	0.000	0.000
32001	2020.10.01 15:36	modify	9781	0.01	115.098	0.000	114.958
32002	2020.10.01 15:58	close	9781	0.01	115.064	0.000	114.958	0.28	11907.65
32003	2020.10.01 16:20	sell	9782	0.01	115.146	0.000	0.000
32004	2020.10.01 16:20	modify	9782	0.01	115.146	0.000	115.006
32005	2020.10.01 16:22	close	9782	0.01	115.123	0.000	115.006	0.19	11907.84
32006	2020.10.01 16:59	sell	9783	0.01	115.143	0.000	0.000
32007	2020.10.01 16:59	modify	9783	0.01	115.143	0.000	115.003
32008	2020.10.01 17:00	close	9783	0.01	115.113	0.000	115.003	0.25	11908.09
32009	2020.10.02 07:55	buy	9784	0.01	114.662	0.000	0.000
32010	2020.10.02 07:55	modify	9784	0.01	114.662	0.000	114.802
32011	2020.10.02 08:06	buy	9785	0.01	114.358	0.000	0.000
32012	2020.10.02 08:06	modify	9784	0.01	114.662	0.000	114.644
32013	2020.10.02 08:06	modify	9785	0.01	114.358	0.000	114.644
32014	2020.10.02 08:12	close	9785	0.01	114.534	0.000	114.644	1.65	11909.74
32015	2020.10.02 08:12	close	9784	0.01	114.536	0.000	114.644	-1.25	11908.49
32016	2020.10.02 08:12	buy	9786	0.01	114.552	0.000	0.000
32017	2020.10.02 08:12	modify	9786	0.01	114.552	0.000	114.692
32018	2020.10.02 08:53	buy	9787	0.01	114.251	0.000	0.000
32019	2020.10.02 08:53	modify	9786	0.01	114.552	0.000	114.536
32020	2020.10.02 08:53	modify	9787	0.01	114.251	0.000	114.536
32021	2020.10.02 09:25	close	9787	0.01	114.426	0.000	114.536	1.64	11910.13
32022	2020.10.02 09:25	close	9786	0.01	114.428	0.000	114.536	-1.23	11908.90
32023	2020.10.02 09:25	buy	9788	0.01	114.446	0.000	0.000
32024	2020.10.02 09:25	modify	9788	0.01	114.446	0.000	114.586
32025	2020.10.02 09:28	close	9788	0.01	114.475	0.000	114.586	0.24	11909.14
32026	2020.10.02 09:28	buy	9789	0.01	114.489	0.000	0.000
32027	2020.10.02 09:28	modify	9789	0.01	114.489	0.000	114.629
32028	2020.10.02 09:29	close	9789	0.01	114.517	0.000	114.629	0.23	11909.37
32029	2020.10.02 09:31	buy	9790	0.01	114.504	0.000	0.000
32030	2020.10.02 09:31	modify	9790	0.01	114.504	0.000	114.644
32031	2020.10.02 11:57	buy	9791	0.01	114.205	0.000	0.000
32032	2020.10.02 11:57	modify	9790	0.01	114.504	0.000	114.489
32033	2020.10.02 11:57	modify	9791	0.01	114.205	0.000	114.489
32034	2020.10.02 16:38	close	9791	0.01	114.382	0.000	114.489	1.66	11911.03
32035	2020.10.02 16:38	close	9790	0.01	114.380	0.000	114.489	-1.23	11909.80
32036	2020.10.05 01:00	sell	9792	0.01	114.712	0.000	0.000
32037	2020.10.05 01:00	modify	9792	0.01	114.712	0.000	114.572
32038	2020.10.05 01:01	close	9792	0.01	114.684	0.000	114.572	0.23	11910.03
32039	2020.10.05 01:01	sell	9793	0.01	114.671	0.000	0.000
32040	2020.10.05 01:01	modify	9793	0.01	114.671	0.000	114.531
32041	2020.10.05 01:01	close	9793	0.01	114.644	0.000	114.531	0.22	11910.25
32042	2020.10.05 01:02	sell	9794	0.01	114.664	0.000	0.000
32043	2020.10.05 01:02	modify	9794	0.01	114.664	0.000	114.524
32044	2020.10.05 01:56	sell	9795	0.01	114.970	0.000	0.000
32045	2020.10.05 01:56	modify	9794	0.01	114.664	0.000	114.683
32046	2020.10.05 01:56	modify	9795	0.01	114.970	0.000	114.683
32047	2020.10.05 16:36	sell	9796	0.02	115.348	0.000	0.000
32048	2020.10.05 16:36	modify	9794	0.01	114.664	0.000	114.954
32049	2020.10.05 16:36	modify	9795	0.01	114.970	0.000	114.954
32050	2020.10.05 16:36	modify	9796	0.02	115.348	0.000	114.954
32051	2020.10.06 12:09	buy	9797	0.01	115.357	0.000	0.000
32052	2020.10.06 12:09	modify	9797	0.01	115.357	0.000	115.497
32053	2020.10.06 12:12	close	9797	0.01	115.385	0.000	115.497	0.23	11910.48
32054	2020.10.06 16:25	sell	9798	0.03	115.651	0.000	0.000
32055	2020.10.06 16:25	modify	9794	0.01	114.664	0.000	115.316
32056	2020.10.06 16:25	modify	9795	0.01	114.970	0.000	115.316
32057	2020.10.06 16:25	modify	9796	0.02	115.348	0.000	115.316
32058	2020.10.06 16:25	modify	9798	0.03	115.651	0.000	115.316
32059	2020.10.06 20:36	close	9798	0.03	115.326	0.000	115.316	9.25	11919.73
32060	2020.10.06 20:36	close	9796	0.02	115.326	0.000	115.316	0.34	11920.07
32061	2020.10.06 20:36	close	9795	0.01	115.326	0.000	115.316	-3.47	11916.60
32062	2020.10.06 20:36	close	9794	0.01	115.329	0.000	115.316	-6.44	11910.15
32063	2020.10.06 21:50	buy	9799	0.01	115.320	0.000	0.000
32064	2020.10.06 21:50	modify	9799	0.01	115.320	0.000	115.460
32065	2020.10.06 21:56	buy	9800	0.01	115.016	0.000	0.000
32066	2020.10.06 21:56	modify	9799	0.01	115.320	0.000	115.302
32067	2020.10.06 21:56	modify	9800	0.01	115.016	0.000	115.302
32068	2020.10.06 23:02	close	9800	0.01	115.191	0.000	115.302	1.64	11911.79
32069	2020.10.06 23:02	close	9799	0.01	115.195	0.000	115.302	-1.24	11910.55
32070	2020.10.06 23:09	buy	9801	0.01	115.172	0.000	0.000
32071	2020.10.06 23:09	modify	9801	0.01	115.172	0.000	115.312
32072	2020.10.07 08:39	close	9801	0.01	115.197	0.000	115.312	0.16	11910.71
32073	2020.10.07 10:08	sell	9802	0.01	115.408	0.000	0.000
32074	2020.10.07 10:08	modify	9802	0.01	115.408	0.000	115.268
32075	2020.10.07 14:43	sell	9803	0.01	115.715	0.000	0.000
32076	2020.10.07 14:43	modify	9802	0.01	115.408	0.000	115.427
32077	2020.10.07 14:43	modify	9803	0.01	115.715	0.000	115.427
32078	2020.10.07 16:02	close	9803	0.01	115.537	0.000	115.427	1.67	11912.38
32079	2020.10.07 16:02	close	9802	0.01	115.535	0.000	115.427	-1.27	11911.11
32080	2020.10.08 09:03	sell	9804	0.01	115.697	0.000	0.000
32081	2020.10.08 09:03	modify	9804	0.01	115.697	0.000	115.557
32082	2020.10.08 09:14	close	9804	0.01	115.673	0.000	115.557	0.19	11911.30
32083	2020.10.08 09:53	sell	9805	0.01	115.699	0.000	0.000
32084	2020.10.08 09:53	modify	9805	0.01	115.699	0.000	115.559
32085	2020.10.08 10:00	close	9805	0.01	115.669	0.000	115.559	0.25	11911.55
32086	2020.10.08 15:37	buy	9806	0.01	115.405	0.000	0.000
32087	2020.10.08 15:37	modify	9806	0.01	115.405	0.000	115.545
32088	2020.10.08 15:49	close	9806	0.01	115.433	0.000	115.545	0.23	11911.78
32089	2020.10.08 16:04	buy	9807	0.01	115.396	0.000	0.000
32090	2020.10.08 16:04	modify	9807	0.01	115.396	0.000	115.536
32091	2020.10.08 17:50	close	9807	0.01	115.421	0.000	115.536	0.20	11911.98
32092	2020.10.09 09:59	sell	9808	0.01	115.690	0.000	0.000
32093	2020.10.09 09:59	modify	9808	0.01	115.690	0.000	115.550
32094	2020.10.09 10:20	close	9808	0.01	115.662	0.000	115.550	0.23	11912.21
32095	2020.10.09 10:33	sell	9809	0.01	115.706	0.000	0.000
32096	2020.10.09 10:33	modify	9809	0.01	115.706	0.000	115.566
32097	2020.10.09 11:51	sell	9810	0.01	116.007	0.000	0.000
32098	2020.10.09 11:51	modify	9809	0.01	115.706	0.000	115.722
32099	2020.10.09 11:51	modify	9810	0.01	116.007	0.000	115.722
32100	2020.10.09 17:00	close	9810	0.01	115.831	0.000	115.722	1.65	11913.86
32101	2020.10.09 17:00	close	9809	0.01	115.833	0.000	115.722	-1.26	11912.60
32102	2020.10.12 06:59	buy	9811	0.01	115.844	0.000	0.000
32103	2020.10.12 06:59	modify	9811	0.01	115.844	0.000	115.984
32104	2020.10.12 08:10	close	9811	0.01	115.867	0.000	115.984	0.18	11912.78
32105	2020.10.13 08:01	sell	9812	0.01	115.936	0.000	0.000
32106	2020.10.13 08:01	modify	9812	0.01	115.936	0.000	115.796
32107	2020.10.13 08:16	close	9812	0.01	115.909	0.000	115.796	0.22	11913.00
32108	2020.10.13 10:16	buy	9813	0.01	115.724	0.000	0.000
32109	2020.10.13 10:16	modify	9813	0.01	115.724	0.000	115.864
32110	2020.10.13 10:19	close	9813	0.01	115.749	0.000	115.864	0.20	11913.20
32111	2020.10.13 17:03	buy	9814	0.01	115.671	0.000	0.000
32112	2020.10.13 17:03	modify	9814	0.01	115.671	0.000	115.811
32113	2020.10.13 18:19	buy	9815	0.01	115.381	0.000	0.000
32114	2020.10.13 18:19	modify	9814	0.01	115.671	0.000	115.660
32115	2020.10.13 18:19	modify	9815	0.01	115.381	0.000	115.660
32116	2020.10.14 12:38	buy	9816	0.02	115.091	0.000	0.000
32117	2020.10.14 12:38	modify	9814	0.01	115.671	0.000	115.437
32118	2020.10.14 12:38	modify	9815	0.01	115.381	0.000	115.437
32119	2020.10.14 12:38	modify	9816	0.02	115.091	0.000	115.437
32120	2020.10.15 07:55	sell	9817	0.01	115.300	0.000	0.000
32121	2020.10.15 07:55	modify	9817	0.01	115.300	0.000	115.160
32122	2020.10.15 09:36	close	9817	0.01	115.273	0.000	115.160	0.22	11913.42
32123	2020.10.16 15:30	close	9816	0.02	115.337	0.000	115.437	4.32	11917.74
32124	2020.10.16 15:30	close	9815	0.01	115.334	0.000	115.437	-0.71	11917.03
32125	2020.10.16 15:30	close	9814	0.01	115.335	0.000	115.437	-3.48	11913.55
32126	2020.10.16 16:00	sell	9818	0.01	115.370	0.000	0.000
32127	2020.10.16 16:00	modify	9818	0.01	115.370	0.000	115.230
32128	2020.10.16 16:02	close	9818	0.01	115.346	0.000	115.230	0.19	11913.74
32129	2020.10.16 16:06	sell	9819	0.01	115.341	0.000	0.000
32130	2020.10.16 16:06	modify	9819	0.01	115.341	0.000	115.201
32131	2020.10.16 16:09	close	9819	0.01	115.314	0.000	115.201	0.22	11913.96
32132	2020.10.16 16:51	sell	9820	0.01	115.338	0.000	0.000
32133	2020.10.16 16:51	modify	9820	0.01	115.338	0.000	115.198
32134	2020.10.16 17:05	close	9820	0.01	115.309	0.000	115.198	0.24	11914.20
32135	2020.10.19 11:01	sell	9821	0.01	115.259	0.000	0.000
32136	2020.10.19 11:01	modify	9821	0.01	115.259	0.000	115.119
32137	2020.10.19 12:33	sell	9822	0.01	115.522	0.000	0.000
32138	2020.10.19 12:33	modify	9821	0.01	115.259	0.000	115.256
32139	2020.10.19 12:33	modify	9822	0.01	115.522	0.000	115.256
32140	2020.10.19 16:01	sell	9823	0.02	115.788	0.000	0.000
32141	2020.10.19 16:01	modify	9821	0.01	115.259	0.000	115.460
32142	2020.10.19 16:01	modify	9822	0.01	115.522	0.000	115.460
32143	2020.10.19 16:01	modify	9823	0.02	115.788	0.000	115.460
32144	2020.10.20 10:58	sell	9824	0.03	116.067	0.000	0.000
32145	2020.10.20 10:58	modify	9821	0.01	115.259	0.000	115.784
32146	2020.10.20 10:58	modify	9822	0.01	115.522	0.000	115.784
32147	2020.10.20 10:58	modify	9823	0.02	115.788	0.000	115.784
32148	2020.10.20 10:58	modify	9824	0.03	116.067	0.000	115.784
32149	2020.10.20 13:18	sell	9825	0.05	116.329	0.000	0.000
32150	2020.10.20 13:18	modify	9821	0.01	115.259	0.000	116.007
32151	2020.10.20 13:18	modify	9822	0.01	115.522	0.000	116.007
32152	2020.10.20 13:18	modify	9823	0.02	115.788	0.000	116.007
32153	2020.10.20 13:18	modify	9824	0.03	116.067	0.000	116.007
32154	2020.10.20 13:18	modify	9825	0.05	116.329	0.000	116.007
32155	2020.10.21 11:17	buy	9826	0.01	116.166	0.000	0.000
32156	2020.10.21 11:17	modify	9826	0.01	116.166	0.000	116.306
32157	2020.10.21 11:24	close	9825	0.05	116.016	0.000	116.007	14.83	11929.03
32158	2020.10.21 11:24	close	9824	0.03	116.018	0.000	116.007	1.29	11930.32
32159	2020.10.21 11:24	close	9823	0.02	116.017	0.000	116.007	-4.50	11925.82
32160	2020.10.21 11:24	close	9822	0.01	116.018	0.000	116.007	-4.82	11921.00
32161	2020.10.21 11:24	close	9821	0.01	116.017	0.000	116.007	-7.34	11913.66
32162	2020.10.21 13:09	buy	9827	0.01	115.907	0.000	0.000
32163	2020.10.21 13:09	modify	9826	0.01	116.166	0.000	116.171
32164	2020.10.21 13:09	modify	9827	0.01	115.907	0.000	116.171
32165	2020.10.21 13:48	close	9827	0.01	116.065	0.000	116.171	1.48	11915.14
32166	2020.10.21 13:48	close	9826	0.01	116.063	0.000	116.171	-1.03	11914.11
32167	2020.10.21 13:51	buy	9828	0.01	116.025	0.000	0.000
32168	2020.10.21 13:51	modify	9828	0.01	116.025	0.000	116.165
32169	2020.10.21 14:09	close	9828	0.01	116.051	0.000	116.165	0.21	11914.32
32170	2020.10.21 15:24	buy	9829	0.01	115.945	0.000	0.000
32171	2020.10.21 15:24	modify	9829	0.01	115.945	0.000	116.085
32172	2020.10.21 16:06	buy	9830	0.01	115.683	0.000	0.000
32173	2020.10.21 16:06	modify	9829	0.01	115.945	0.000	115.948
32174	2020.10.21 16:06	modify	9830	0.01	115.683	0.000	115.948
32175	2020.10.22 10:02	buy	9831	0.02	115.384	0.000	0.000
32176	2020.10.22 10:02	modify	9829	0.01	115.945	0.000	115.728
32177	2020.10.22 10:02	modify	9830	0.01	115.683	0.000	115.728
32178	2020.10.22 10:02	modify	9831	0.02	115.384	0.000	115.728
32179	2020.10.22 18:14	sell	9832	0.01	115.565	0.000	0.000
32180	2020.10.22 18:14	modify	9832	0.01	115.565	0.000	115.425
32181	2020.10.22 18:24	close	9831	0.02	115.626	0.000	115.728	4.57	11918.89
32182	2020.10.22 18:24	close	9830	0.01	115.622	0.000	115.728	-0.75	11918.14
32183	2020.10.22 18:24	close	9829	0.01	115.626	0.000	115.728	-3.23	11914.90
32184	2020.10.22 19:20	close	9832	0.01	115.540	0.000	115.425	0.20	11915.10
32185	2020.10.22 22:34	sell	9833	0.01	115.641	0.000	0.000
32186	2020.10.22 22:34	modify	9833	0.01	115.641	0.000	115.501
32187	2020.10.22 23:01	close	9833	0.01	115.613	0.000	115.501	0.23	11915.33
32188	2020.10.23 13:06	sell	9834	0.01	115.718	0.000	0.000
32189	2020.10.23 13:07	modify	9834	0.01	115.718	0.000	115.578
32190	2020.10.23 13:27	close	9834	0.01	115.693	0.000	115.578	0.20	11915.53
32191	2020.10.23 13:28	sell	9835	0.01	115.720	0.000	0.000
32192	2020.10.23 13:28	modify	9835	0.01	115.720	0.000	115.580
32193	2020.10.23 17:28	close	9835	0.01	115.694	0.000	115.580	0.21	11915.74
32194	2020.10.26 05:22	sell	9836	0.01	115.917	0.000	0.000
32195	2020.10.26 05:22	modify	9836	0.01	115.917	0.000	115.777
32196	2020.10.26 05:44	close	9836	0.01	115.888	0.000	115.777	0.24	11915.98
32197	2020.10.26 07:40	sell	9837	0.01	115.939	0.000	0.000
32198	2020.10.26 07:40	modify	9837	0.01	115.939	0.000	115.799
32199	2020.10.26 07:59	close	9837	0.01	115.911	0.000	115.799	0.23	11916.21
32200	2020.10.26 22:54	buy	9838	0.01	115.468	0.000	0.000
32201	2020.10.26 22:54	modify	9838	0.01	115.468	0.000	115.608
32202	2020.10.26 23:06	close	9838	0.01	115.495	0.000	115.608	0.22	11916.43
32203	2020.10.27 03:04	buy	9839	0.01	115.373	0.000	0.000
32204	2020.10.27 03:04	modify	9839	0.01	115.373	0.000	115.513
32205	2020.10.27 03:04	close	9839	0.01	115.399	0.000	115.513	0.21	11916.64
32206	2020.10.27 12:00	buy	9840	0.01	115.321	0.000	0.000
32207	2020.10.27 12:00	modify	9840	0.01	115.321	0.000	115.461
32208	2020.10.27 12:55	buy	9841	0.01	115.080	0.000	0.000
32209	2020.10.27 12:55	modify	9840	0.01	115.321	0.000	115.335
32210	2020.10.27 12:55	modify	9841	0.01	115.080	0.000	115.335
32211	2020.10.27 14:49	close	9841	0.01	115.226	0.000	115.335	1.36	11918.00
32212	2020.10.27 14:49	close	9840	0.01	115.229	0.000	115.335	-0.93	11917.07
32213	2020.10.28 00:15	buy	9842	0.01	114.871	0.000	0.000
32214	2020.10.28 00:15	modify	9842	0.01	114.871	0.000	115.011
32215	2020.10.28 00:54	close	9842	0.01	114.901	0.000	115.011	0.25	11917.32
32216	2020.10.28 05:46	buy	9843	0.01	114.754	0.000	0.000
32217	2020.10.28 05:46	modify	9843	0.01	114.754	0.000	114.894
32218	2020.10.28 06:24	close	9843	0.01	114.779	0.000	114.894	0.20	11917.52
32219	2020.10.28 07:37	buy	9844	0.01	114.665	0.000	0.000
32220	2020.10.28 07:37	modify	9844	0.01	114.665	0.000	114.805
32221	2020.10.28 08:31	close	9844	0.01	114.692	0.000	114.805	0.22	11917.74
32222	2020.10.28 09:52	buy	9845	0.01	114.597	0.000	0.000
32223	2020.10.28 09:52	modify	9845	0.01	114.597	0.000	114.737
32224	2020.10.28 11:18	buy	9846	0.01	114.358	0.000	0.000
32225	2020.10.28 11:18	modify	9845	0.01	114.597	0.000	114.612
32226	2020.10.28 11:18	modify	9846	0.01	114.358	0.000	114.612
32227	2020.10.28 11:58	close	9846	0.01	114.504	0.000	114.612	1.36	11919.10
32228	2020.10.28 11:58	close	9845	0.01	114.502	0.000	114.612	-0.96	11918.14
32229	2020.10.28 12:19	buy	9847	0.01	114.432	0.000	0.000
32230	2020.10.28 12:19	modify	9847	0.01	114.432	0.000	114.572
32231	2020.10.28 15:04	close	9847	0.01	114.459	0.000	114.572	0.22	11918.36
32232	2020.10.29 04:58	sell	9848	0.01	114.799	0.000	0.000
32233	2020.10.29 04:58	modify	9848	0.01	114.799	0.000	114.659
32234	2020.10.29 05:00	close	9848	0.01	114.773	0.000	114.659	0.21	11918.57
32235	2020.10.29 06:24	sell	9849	0.01	114.807	0.000	0.000
32236	2020.10.29 06:24	modify	9849	0.01	114.807	0.000	114.667
32237	2020.10.29 08:31	close	9849	0.01	114.779	0.000	114.667	0.23	11918.80
32238	2020.10.29 11:15	buy	9850	0.01	114.425	0.000	0.000
32239	2020.10.29 11:15	modify	9850	0.01	114.425	0.000	114.565
32240	2020.10.29 11:24	close	9850	0.01	114.449	0.000	114.565	0.19	11918.99
32241	2020.10.29 11:42	buy	9851	0.01	114.423	0.000	0.000
32242	2020.10.29 11:42	modify	9851	0.01	114.423	0.000	114.563
32243	2020.10.29 12:02	close	9851	0.01	114.459	0.000	114.563	0.31	11919.30
32244	2020.10.29 12:15	buy	9852	0.01	114.374	0.000	0.000
32245	2020.10.29 12:15	modify	9852	0.01	114.374	0.000	114.514
32246	2020.10.29 13:09	buy	9853	0.01	114.136	0.000	0.000
32247	2020.10.29 13:09	modify	9852	0.01	114.374	0.000	114.389
32248	2020.10.29 13:09	modify	9853	0.01	114.136	0.000	114.389
32249	2020.10.29 15:05	close	9853	0.01	114.281	0.000	114.389	1.36	11920.66
32250	2020.10.29 15:05	close	9852	0.01	114.278	0.000	114.389	-0.96	11919.70
32251	2020.10.30 08:02	buy	9854	0.01	114.101	0.000	0.000
32252	2020.10.30 08:02	modify	9854	0.01	114.101	0.000	114.241
32253	2020.10.30 10:10	close	9854	0.01	114.126	0.000	114.241	0.20	11919.90
32254	2020.10.30 11:19	buy	9855	0.01	114.001	0.000	0.000
32255	2020.10.30 11:19	modify	9855	0.01	114.001	0.000	114.141
32256	2020.10.30 12:52	close	9855	0.01	114.028	0.000	114.141	0.22	11920.12
32257	2020.10.30 13:44	buy	9856	0.01	113.920	0.000	0.000
32258	2020.10.30 13:44	modify	9856	0.01	113.920	0.000	114.060
32259	2020.10.30 13:46	close	9856	0.01	113.951	0.000	114.060	0.25	11920.37
32260	2020.10.30 18:29	sell	9857	0.01	114.356	0.000	0.000
32261	2020.10.30 18:29	modify	9857	0.01	114.356	0.000	114.216
32262	2020.10.30 18:30	close	9857	0.01	114.330	0.000	114.216	0.21	11920.58
32263	2020.11.02 09:02	sell	9858	0.01	114.256	0.000	0.000
32264	2020.11.02 09:02	modify	9858	0.01	114.256	0.000	114.116
32265	2020.11.02 09:10	close	9858	0.01	114.232	0.000	114.116	0.19	11920.77
32266	2020.11.02 10:10	sell	9859	0.01	114.265	0.000	0.000
32267	2020.11.02 10:10	modify	9859	0.01	114.265	0.000	114.125
32268	2020.11.02 10:36	close	9859	0.01	114.236	0.000	114.125	0.23	11921.00
32269	2020.11.02 10:53	sell	9860	0.01	114.267	0.000	0.000
32270	2020.11.02 10:53	modify	9860	0.01	114.267	0.000	114.127
32271	2020.11.02 10:54	close	9860	0.01	114.236	0.000	114.127	0.25	11921.25
32272	2020.11.02 10:59	sell	9861	0.01	114.272	0.000	0.000
32273	2020.11.02 10:59	modify	9861	0.01	114.272	0.000	114.132
32274	2020.11.02 11:05	close	9861	0.01	114.246	0.000	114.132	0.21	11921.46
32275	2020.11.02 11:12	sell	9862	0.01	114.295	0.000	0.000
32276	2020.11.02 11:12	modify	9862	0.01	114.295	0.000	114.155
32277	2020.11.02 11:18	close	9862	0.01	114.267	0.000	114.155	0.23	11921.69
32278	2020.11.02 11:21	sell	9863	0.01	114.290	0.000	0.000
32279	2020.11.02 11:21	modify	9863	0.01	114.290	0.000	114.150
32280	2020.11.02 11:40	close	9863	0.01	114.264	0.000	114.150	0.21	11921.90
32281	2020.11.02 11:44	sell	9864	0.01	114.293	0.000	0.000
32282	2020.11.02 11:44	modify	9864	0.01	114.293	0.000	114.153
32283	2020.11.02 11:59	close	9864	0.01	114.267	0.000	114.153	0.21	11922.11
32284	2020.11.02 15:30	buy	9865	0.01	113.976	0.000	0.000
32285	2020.11.02 15:30	modify	9865	0.01	113.976	0.000	114.116
32286	2020.11.02 17:00	close	9865	0.01	114.000	0.000	114.116	0.19	11922.30
32287	2020.11.02 18:43	buy	9866	0.01	113.883	0.000	0.000
32288	2020.11.02 18:43	modify	9866	0.01	113.883	0.000	114.023
32289	2020.11.02 18:45	close	9866	0.01	113.907	0.000	114.023	0.19	11922.49
32290	2020.11.03 11:00	sell	9867	0.01	114.100	0.000	0.000
32291	2020.11.03 11:00	modify	9867	0.01	114.100	0.000	113.960
32292	2020.11.03 11:58	sell	9868	0.01	114.347	0.000	0.000
32293	2020.11.03 11:58	modify	9867	0.01	114.100	0.000	114.089
32294	2020.11.03 11:58	modify	9868	0.01	114.347	0.000	114.089
32295	2020.11.03 17:56	sell	9869	0.02	114.597	0.000	0.000
32296	2020.11.03 17:56	modify	9867	0.01	114.100	0.000	114.281
32297	2020.11.03 17:56	modify	9868	0.01	114.347	0.000	114.281
32298	2020.11.03 17:56	modify	9869	0.02	114.597	0.000	114.281
32299	2020.11.04 01:03	sell	9870	0.03	114.847	0.000	0.000
32300	2020.11.04 01:03	modify	9867	0.01	114.100	0.000	114.587
32301	2020.11.04 01:03	modify	9868	0.01	114.347	0.000	114.587
32302	2020.11.04 01:03	modify	9869	0.02	114.597	0.000	114.587
32303	2020.11.04 01:03	modify	9870	0.03	114.847	0.000	114.587
32304	2020.11.04 02:02	close	9870	0.03	114.596	0.000	114.587	7.12	11929.61
32305	2020.11.04 02:02	close	9869	0.02	114.597	0.000	114.587	-0.09	11929.52
32306	2020.11.04 02:02	close	9868	0.01	114.598	0.000	114.587	-2.46	11927.06
32307	2020.11.04 02:02	close	9867	0.01	114.600	0.000	114.587	-4.85	11922.20
32308	2020.11.04 02:07	sell	9871	0.01	114.762	0.000	0.000
32309	2020.11.04 02:07	modify	9871	0.01	114.762	0.000	114.622
32310	2020.11.04 02:24	close	9871	0.01	114.725	0.000	114.622	0.31	11922.51
32311	2020.11.04 17:07	buy	9872	0.01	114.351	0.000	0.000
32312	2020.11.04 17:07	modify	9872	0.01	114.351	0.000	114.491
32313	2020.11.04 17:38	close	9872	0.01	114.377	0.000	114.491	0.21	11922.72
32314	2020.11.05 10:10	sell	9873	0.01	114.644	0.000	0.000
32315	2020.11.05 10:10	modify	9873	0.01	114.644	0.000	114.504
32316	2020.11.05 11:18	close	9873	0.01	114.616	0.000	114.504	0.23	11922.95
32317	2020.11.05 11:29	sell	9874	0.01	114.666	0.000	0.000
32318	2020.11.05 11:29	modify	9874	0.01	114.666	0.000	114.526
32319	2020.11.05 11:31	close	9874	0.01	114.639	0.000	114.526	0.22	11923.17
32320	2020.11.05 11:33	sell	9875	0.01	114.666	0.000	0.000
32321	2020.11.05 11:33	modify	9875	0.01	114.666	0.000	114.526
32322	2020.11.05 12:56	close	9875	0.01	114.640	0.000	114.526	0.21	11923.38
32323	2020.11.05 12:58	sell	9876	0.01	114.757	0.000	0.000
32324	2020.11.05 12:58	modify	9876	0.01	114.757	0.000	114.617
32325	2020.11.05 13:01	close	9876	0.01	114.733	0.000	114.617	0.20	11923.58
32326	2020.11.05 13:04	sell	9877	0.01	114.803	0.000	0.000
32327	2020.11.05 13:04	modify	9877	0.01	114.803	0.000	114.663
32328	2020.11.05 13:05	close	9877	0.01	114.779	0.000	114.663	0.19	11923.77
32329	2020.11.05 13:09	sell	9878	0.01	114.805	0.000	0.000
32330	2020.11.05 13:09	modify	9878	0.01	114.805	0.000	114.665
32331	2020.11.05 13:44	close	9878	0.01	114.778	0.000	114.665	0.22	11923.99
32332	2020.11.05 13:52	sell	9879	0.01	114.807	0.000	0.000
32333	2020.11.05 13:52	modify	9879	0.01	114.807	0.000	114.667
32334	2020.11.05 13:53	close	9879	0.01	114.782	0.000	114.667	0.20	11924.19
32335	2020.11.05 13:55	sell	9880	0.01	114.807	0.000	0.000
32336	2020.11.05 13:55	modify	9880	0.01	114.807	0.000	114.667
32337	2020.11.05 13:58	close	9880	0.01	114.775	0.000	114.667	0.27	11924.46
32338	2020.11.06 08:23	sell	9881	0.01	114.608	0.000	0.000
32339	2020.11.06 08:23	modify	9881	0.01	114.608	0.000	114.468
32340	2020.11.06 09:15	close	9881	0.01	114.584	0.000	114.468	0.19	11924.65
32341	2020.11.06 09:22	sell	9882	0.01	114.644	0.000	0.000
32342	2020.11.06 09:22	modify	9882	0.01	114.644	0.000	114.504
32343	2020.11.06 09:25	close	9882	0.01	114.620	0.000	114.504	0.19	11924.84
32344	2020.11.06 10:06	sell	9883	0.01	114.644	0.000	0.000
32345	2020.11.06 10:06	modify	9883	0.01	114.644	0.000	114.504
32346	2020.11.06 10:20	close	9883	0.01	114.614	0.000	114.504	0.25	11925.09
32347	2020.11.06 10:37	sell	9884	0.01	114.647	0.000	0.000
32348	2020.11.06 10:37	modify	9884	0.01	114.647	0.000	114.507
32349	2020.11.06 11:04	close	9884	0.01	114.622	0.000	114.507	0.20	11925.29
32350	2020.11.06 11:18	sell	9885	0.01	114.696	0.000	0.000
32351	2020.11.06 11:18	modify	9885	0.01	114.696	0.000	114.556
32352	2020.11.06 11:19	close	9885	0.01	114.671	0.000	114.556	0.20	11925.49
32353	2020.11.06 11:21	sell	9886	0.01	114.697	0.000	0.000
32354	2020.11.06 11:21	modify	9886	0.01	114.697	0.000	114.557
32355	2020.11.06 11:40	close	9886	0.01	114.671	0.000	114.557	0.21	11925.70
32356	2020.11.06 11:42	sell	9887	0.01	114.692	0.000	0.000
32357	2020.11.06 11:42	modify	9887	0.01	114.692	0.000	114.552
32358	2020.11.06 11:48	close	9887	0.01	114.666	0.000	114.552	0.21	11925.91
32359	2020.11.06 11:55	sell	9888	0.01	114.697	0.000	0.000
32360	2020.11.06 11:55	modify	9888	0.01	114.697	0.000	114.557
32361	2020.11.06 12:00	close	9888	0.01	114.673	0.000	114.557	0.19	11926.10
32362	2020.11.06 12:16	sell	9889	0.01	114.718	0.000	0.000
32363	2020.11.06 12:16	modify	9889	0.01	114.718	0.000	114.578
32364	2020.11.06 12:28	close	9889	0.01	114.692	0.000	114.578	0.21	11926.31
32365	2020.11.06 14:25	sell	9890	0.01	114.744	0.000	0.000
32366	2020.11.06 14:25	modify	9890	0.01	114.744	0.000	114.604
32367	2020.11.06 14:30	close	9890	0.01	114.720	0.000	114.604	0.19	11926.50
32368	2020.11.06 14:36	sell	9891	0.01	114.742	0.000	0.000
32369	2020.11.06 14:36	modify	9891	0.01	114.742	0.000	114.602
32370	2020.11.06 16:42	sell	9892	0.01	115.032	0.000	0.000
32371	2020.11.06 16:42	modify	9891	0.01	114.742	0.000	114.753
32372	2020.11.06 16:42	modify	9892	0.01	115.032	0.000	114.753
32373	2020.11.06 16:48	close	9892	0.01	114.860	0.000	114.753	1.61	11928.11
32374	2020.11.06 16:48	close	9891	0.01	114.862	0.000	114.753	-1.19	11926.92
32375	2020.11.06 16:54	sell	9893	0.01	114.879	0.000	0.000
32376	2020.11.06 16:54	modify	9893	0.01	114.879	0.000	114.739
32377	2020.11.06 17:00	close	9893	0.01	114.850	0.000	114.739	0.24	11927.16
32378	2020.11.06 17:03	sell	9894	0.01	114.928	0.000	0.000
32379	2020.11.06 17:03	modify	9894	0.01	114.928	0.000	114.788
32380	2020.11.06 17:53	close	9894	0.01	114.900	0.000	114.788	0.23	11927.39
32381	2020.11.06 18:29	sell	9895	0.01	114.966	0.000	0.000
32382	2020.11.06 18:29	modify	9895	0.01	114.966	0.000	114.826
32383	2020.11.06 18:33	close	9895	0.01	114.936	0.000	114.826	0.24	11927.63
32384	2020.11.06 18:46	sell	9896	0.01	114.963	0.000	0.000
32385	2020.11.06 18:46	modify	9896	0.01	114.963	0.000	114.823
32386	2020.11.06 19:16	close	9896	0.01	114.938	0.000	114.823	0.20	11927.83
32387	2020.11.09 06:35	sell	9897	0.01	114.977	0.000	0.000
32388	2020.11.09 06:35	modify	9897	0.01	114.977	0.000	114.837
32389	2020.11.09 11:32	sell	9898	0.01	115.262	0.000	0.000
32390	2020.11.09 11:32	modify	9897	0.01	114.977	0.000	114.985
32391	2020.11.09 11:32	modify	9898	0.01	115.262	0.000	114.985
32392	2020.11.09 13:57	sell	9899	0.02	115.547	0.000	0.000
32393	2020.11.09 13:57	modify	9897	0.01	114.977	0.000	115.204
32394	2020.11.09 13:57	modify	9898	0.01	115.262	0.000	115.204
32395	2020.11.09 13:57	modify	9899	0.02	115.547	0.000	115.204
32396	2020.11.09 14:47	sell	9900	0.03	115.841	0.000	0.000
32397	2020.11.09 14:47	modify	9897	0.01	114.977	0.000	115.541
32398	2020.11.09 14:47	modify	9898	0.01	115.262	0.000	115.541
32399	2020.11.09 14:47	modify	9899	0.02	115.547	0.000	115.541
32400	2020.11.09 14:47	modify	9900	0.03	115.841	0.000	115.541
32401	2020.11.09 17:19	close	9900	0.03	115.552	0.000	115.541	8.22	11936.05
32402	2020.11.09 17:19	close	9899	0.02	115.552	0.000	115.541	-0.18	11935.87
32403	2020.11.09 17:19	close	9898	0.01	115.550	0.000	115.541	-2.81	11933.06
32404	2020.11.09 17:19	close	9897	0.01	115.549	0.000	115.541	-5.54	11927.52
32405	2020.11.10 03:27	buy	9901	0.01	114.985	0.000	0.000
32406	2020.11.10 03:27	modify	9901	0.01	114.985	0.000	115.125
32407	2020.11.10 03:32	close	9901	0.01	115.010	0.000	115.125	0.20	11927.72
32408	2020.11.10 13:44	buy	9902	0.01	114.877	0.000	0.000
32409	2020.11.10 13:44	modify	9902	0.01	114.877	0.000	115.017
32410	2020.11.10 13:54	close	9902	0.01	114.902	0.000	115.017	0.20	11927.92
32411	2020.11.10 17:05	sell	9903	0.01	115.198	0.000	0.000
32412	2020.11.10 17:05	modify	9903	0.01	115.198	0.000	115.058
32413	2020.11.10 17:07	close	9903	0.01	115.175	0.000	115.058	0.19	11928.11
32414	2020.11.10 17:57	sell	9904	0.01	115.201	0.000	0.000
32415	2020.11.10 17:57	modify	9904	0.01	115.201	0.000	115.061
32416	2020.11.10 19:50	close	9904	0.01	115.170	0.000	115.061	0.25	11928.36
32417	2020.11.11 12:07	buy	9905	0.01	114.874	0.000	0.000
32418	2020.11.11 12:07	modify	9905	0.01	114.874	0.000	115.014
32419	2020.11.11 12:14	close	9905	0.01	114.902	0.000	115.014	0.23	11928.59
32420	2020.11.11 12:37	buy	9906	0.01	114.872	0.000	0.000
32421	2020.11.11 12:37	modify	9906	0.01	114.872	0.000	115.012
32422	2020.11.11 13:04	close	9906	0.01	114.896	0.000	115.012	0.19	11928.78
32423	2020.11.11 13:16	buy	9907	0.01	114.840	0.000	0.000
32424	2020.11.11 13:16	modify	9907	0.01	114.840	0.000	114.980
32425	2020.11.11 13:20	close	9907	0.01	114.871	0.000	114.980	0.26	11929.04
32426	2020.11.11 13:23	buy	9908	0.01	114.844	0.000	0.000
32427	2020.11.11 13:23	modify	9908	0.01	114.844	0.000	114.984
32428	2020.11.11 14:02	close	9908	0.01	114.869	0.000	114.984	0.20	11929.24
32429	2020.11.12 08:13	buy	9909	0.01	114.799	0.000	0.000
32430	2020.11.12 08:13	modify	9909	0.01	114.799	0.000	114.939
32431	2020.11.12 09:12	close	9909	0.01	114.827	0.000	114.939	0.23	11929.47
32432	2020.11.12 11:00	sell	9910	0.01	115.117	0.000	0.000
32433	2020.11.12 11:00	modify	9910	0.01	115.117	0.000	114.977
32434	2020.11.12 11:09	close	9910	0.01	115.090	0.000	114.977	0.22	11929.69
32435	2020.11.12 11:17	sell	9911	0.01	115.119	0.000	0.000
32436	2020.11.12 11:17	modify	9911	0.01	115.119	0.000	114.979
32437	2020.11.12 14:12	close	9911	0.01	115.093	0.000	114.979	0.21	11929.90
32438	2020.11.13 03:31	buy	9912	0.01	114.723	0.000	0.000
32439	2020.11.13 03:31	modify	9912	0.01	114.723	0.000	114.863
32440	2020.11.13 03:54	close	9912	0.01	114.754	0.000	114.863	0.26	11930.16
32441	2020.11.13 04:26	buy	9913	0.01	114.690	0.000	0.000
32442	2020.11.13 04:26	modify	9913	0.01	114.690	0.000	114.830
32443	2020.11.13 04:51	close	9913	0.01	114.719	0.000	114.830	0.24	11930.40
32444	2020.11.13 04:58	buy	9914	0.01	114.689	0.000	0.000
32445	2020.11.13 04:58	modify	9914	0.01	114.689	0.000	114.829
32446	2020.11.13 08:02	close	9914	0.01	114.717	0.000	114.829	0.23	11930.63
32447	2020.11.13 17:40	buy	9915	0.01	114.543	0.000	0.000
32448	2020.11.13 17:40	modify	9915	0.01	114.543	0.000	114.683
32449	2020.11.13 18:01	close	9915	0.01	114.567	0.000	114.683	0.19	11930.82
32450	2020.11.16 12:38	sell	9916	0.01	114.781	0.000	0.000
32451	2020.11.16 12:38	modify	9916	0.01	114.781	0.000	114.641
32452	2020.11.16 13:04	close	9916	0.01	114.751	0.000	114.641	0.25	11931.07
32453	2020.11.16 13:55	sell	9917	0.01	114.799	0.000	0.000
32454	2020.11.16 13:55	modify	9917	0.01	114.799	0.000	114.659
32455	2020.11.16 14:04	close	9917	0.01	114.770	0.000	114.659	0.24	11931.31
32456	2020.11.16 14:06	sell	9918	0.01	114.850	0.000	0.000
32457	2020.11.16 14:06	modify	9918	0.01	114.850	0.000	114.710
32458	2020.11.16 14:17	close	9918	0.01	114.825	0.000	114.710	0.20	11931.51
32459	2020.11.16 14:39	sell	9919	0.01	114.849	0.000	0.000
32460	2020.11.16 14:39	modify	9919	0.01	114.849	0.000	114.709
32461	2020.11.16 14:45	close	9919	0.01	114.825	0.000	114.709	0.19	11931.70
32462	2020.11.16 14:49	sell	9920	0.01	114.848	0.000	0.000
32463	2020.11.16 14:49	modify	9920	0.01	114.848	0.000	114.708
32464	2020.11.16 14:58	close	9920	0.01	114.821	0.000	114.708	0.22	11931.92
32465	2020.11.16 17:00	buy	9921	0.01	114.498	0.000	0.000
32466	2020.11.16 17:00	modify	9921	0.01	114.498	0.000	114.638
32467	2020.11.16 17:05	close	9921	0.01	114.526	0.000	114.638	0.23	11932.15
32468	2020.11.16 17:14	buy	9922	0.01	114.498	0.000	0.000
32469	2020.11.16 17:14	modify	9922	0.01	114.498	0.000	114.638
32470	2020.11.16 17:16	close	9922	0.01	114.523	0.000	114.638	0.21	11932.36
32471	2020.11.17 10:00	buy	9923	0.01	114.458	0.000	0.000
32472	2020.11.17 10:00	modify	9923	0.01	114.458	0.000	114.598
32473	2020.11.17 10:02	close	9923	0.01	114.484	0.000	114.598	0.21	11932.57
32474	2020.11.17 10:10	buy	9924	0.01	114.458	0.000	0.000
32475	2020.11.17 10:10	modify	9924	0.01	114.458	0.000	114.598
32476	2020.11.17 10:39	close	9924	0.01	114.482	0.000	114.598	0.19	11932.76
32477	2020.11.17 10:41	buy	9925	0.01	114.460	0.000	0.000
32478	2020.11.17 10:41	modify	9925	0.01	114.460	0.000	114.600
32479	2020.11.17 10:55	close	9925	0.01	114.488	0.000	114.600	0.23	11932.99
32480	2020.11.17 14:34	buy	9926	0.01	114.443	0.000	0.000
32481	2020.11.17 14:34	modify	9926	0.01	114.443	0.000	114.583
32482	2020.11.17 14:58	close	9926	0.01	114.467	0.000	114.583	0.19	11933.18
32483	2020.11.17 15:32	buy	9927	0.01	114.432	0.000	0.000
32484	2020.11.17 15:32	modify	9927	0.01	114.432	0.000	114.572
32485	2020.11.17 15:33	close	9927	0.01	114.462	0.000	114.572	0.25	11933.43
32486	2020.11.17 15:33	buy	9928	0.01	114.435	0.000	0.000
32487	2020.11.17 15:33	modify	9928	0.01	114.435	0.000	114.575
32488	2020.11.17 15:40	close	9928	0.01	114.461	0.000	114.575	0.21	11933.64
32489	2020.11.17 17:00	buy	9929	0.01	114.356	0.000	0.000
32490	2020.11.17 17:00	modify	9929	0.01	114.356	0.000	114.496
32491	2020.11.17 17:36	close	9929	0.01	114.380	0.000	114.496	0.19	11933.83
32492	2020.11.17 17:37	buy	9930	0.01	114.372	0.000	0.000
32493	2020.11.17 17:37	modify	9930	0.01	114.372	0.000	114.512
32494	2020.11.17 17:41	close	9930	0.01	114.402	0.000	114.512	0.25	11934.08
32495	2020.11.17 23:52	buy	9931	0.01	114.298	0.000	0.000
32496	2020.11.17 23:52	modify	9931	0.01	114.298	0.000	114.438
32497	2020.11.18 00:04	close	9931	0.01	114.325	0.000	114.438	0.18	11934.26
32498	2020.11.18 02:24	buy	9932	0.01	114.234	0.000	0.000
32499	2020.11.18 02:24	modify	9932	0.01	114.234	0.000	114.374
32500	2020.11.18 04:18	close	9932	0.01	114.259	0.000	114.374	0.20	11934.46
32501	2020.11.18 09:36	buy	9933	0.01	114.108	0.000	0.000
32502	2020.11.18 09:36	modify	9933	0.01	114.108	0.000	114.248
32503	2020.11.18 09:40	close	9933	0.01	114.135	0.000	114.248	0.22	11934.68
32504	2020.11.18 09:59	buy	9934	0.01	114.106	0.000	0.000
32505	2020.11.18 09:59	modify	9934	0.01	114.106	0.000	114.246
32506	2020.11.18 10:14	close	9934	0.01	114.135	0.000	114.246	0.23	11934.91
32507	2020.11.18 15:13	buy	9935	0.01	114.007	0.000	0.000
32508	2020.11.18 15:13	modify	9935	0.01	114.007	0.000	114.147
32509	2020.11.18 15:28	close	9935	0.01	114.033	0.000	114.147	0.21	11935.12
32510	2020.11.18 15:31	buy	9936	0.01	114.008	0.000	0.000
32511	2020.11.18 15:31	modify	9936	0.01	114.008	0.000	114.148
32512	2020.11.18 15:37	close	9936	0.01	114.033	0.000	114.148	0.20	11935.32
32513	2020.11.18 15:43	buy	9937	0.01	114.010	0.000	0.000
32514	2020.11.18 15:43	modify	9937	0.01	114.010	0.000	114.150
32515	2020.11.18 15:50	close	9937	0.01	114.039	0.000	114.150	0.24	11935.56
32516	2020.11.18 16:05	buy	9938	0.01	113.989	0.000	0.000
32517	2020.11.18 16:05	modify	9938	0.01	113.989	0.000	114.129
32518	2020.11.18 16:22	close	9938	0.01	114.014	0.000	114.129	0.20	11935.76
32519	2020.11.18 17:14	buy	9939	0.01	113.957	0.000	0.000
32520	2020.11.18 17:14	modify	9939	0.01	113.957	0.000	114.097
32521	2020.11.18 17:56	close	9939	0.01	113.985	0.000	114.097	0.23	11935.99
32522	2020.11.19 00:30	buy	9940	0.01	113.891	0.000	0.000
32523	2020.11.19 00:30	modify	9940	0.01	113.891	0.000	114.031
32524	2020.11.19 01:01	close	9940	0.01	113.924	0.000	114.031	0.28	11936.27
32525	2020.11.19 13:09	sell	9941	0.01	114.061	0.000	0.000
32526	2020.11.19 13:09	modify	9941	0.01	114.061	0.000	113.921
32527	2020.11.19 13:17	close	9941	0.01	114.030	0.000	113.921	0.26	11936.53
32528	2020.11.19 13:58	sell	9942	0.01	114.059	0.000	0.000
32529	2020.11.19 13:58	modify	9942	0.01	114.059	0.000	113.919
32530	2020.11.19 14:05	close	9942	0.01	114.032	0.000	113.919	0.22	11936.75
32531	2020.11.20 03:18	sell	9943	0.01	114.105	0.000	0.000
32532	2020.11.20 03:18	modify	9943	0.01	114.105	0.000	113.965
32533	2020.11.20 03:26	close	9943	0.01	114.077	0.000	113.965	0.23	11936.98
32534	2020.11.20 03:55	sell	9944	0.01	114.100	0.000	0.000
32535	2020.11.20 03:55	modify	9944	0.01	114.100	0.000	113.960
32536	2020.11.20 04:03	close	9944	0.01	114.072	0.000	113.960	0.23	11937.21
32537	2020.11.20 06:44	sell	9945	0.01	114.136	0.000	0.000
32538	2020.11.20 06:44	modify	9945	0.01	114.136	0.000	113.996
32539	2020.11.20 07:23	close	9945	0.01	114.107	0.000	113.996	0.24	11937.45
32540	2020.11.20 07:39	sell	9946	0.01	114.156	0.000	0.000
32541	2020.11.20 07:39	modify	9946	0.01	114.156	0.000	114.016
32542	2020.11.20 07:55	close	9946	0.01	114.131	0.000	114.016	0.20	11937.65
32543	2020.11.20 13:28	buy	9947	0.01	113.814	0.000	0.000
32544	2020.11.20 13:28	modify	9947	0.01	113.814	0.000	113.954
32545	2020.11.20 13:32	close	9947	0.01	113.841	0.000	113.954	0.22	11937.87
32546	2020.11.23 02:33	sell	9948	0.01	114.039	0.000	0.000
32547	2020.11.23 02:33	modify	9948	0.01	114.039	0.000	113.899
32548	2020.11.23 03:00	close	9948	0.01	114.016	0.000	113.899	0.18	11938.05
32549	2020.11.23 09:09	sell	9949	0.01	114.082	0.000	0.000
32550	2020.11.23 09:09	modify	9949	0.01	114.082	0.000	113.942
32551	2020.11.23 09:31	close	9949	0.01	114.058	0.000	113.942	0.19	11938.24
32552	2020.11.23 13:07	sell	9950	0.01	114.100	0.000	0.000
32553	2020.11.23 13:07	modify	9950	0.01	114.100	0.000	113.960
32554	2020.11.23 17:25	close	9950	0.01	114.074	0.000	113.960	0.21	11938.45
32555	2020.11.23 17:57	sell	9951	0.01	114.305	0.000	0.000
32556	2020.11.23 17:57	modify	9951	0.01	114.305	0.000	114.165
32557	2020.11.23 19:30	close	9951	0.01	114.280	0.000	114.165	0.20	11938.65
32558	2020.11.23 19:50	sell	9952	0.01	114.405	0.000	0.000
32559	2020.11.23 19:50	modify	9952	0.01	114.405	0.000	114.265
32560	2020.11.23 20:06	close	9952	0.01	114.377	0.000	114.265	0.23	11938.88
32561	2020.11.23 20:43	sell	9953	0.01	114.446	0.000	0.000
32562	2020.11.23 20:43	modify	9953	0.01	114.446	0.000	114.306
32563	2020.11.24 11:55	close	9953	0.01	114.408	0.000	114.306	0.32	11939.20
32564	2020.11.24 12:02	buy	9954	0.01	114.361	0.000	0.000
32565	2020.11.24 12:02	modify	9954	0.01	114.361	0.000	114.501
32566	2020.11.24 13:50	close	9954	0.01	114.389	0.000	114.501	0.23	11939.43
32567	2020.11.24 16:03	sell	9955	0.01	114.748	0.000	0.000
32568	2020.11.24 16:03	modify	9955	0.01	114.748	0.000	114.608
32569	2020.11.24 16:07	close	9955	0.01	114.720	0.000	114.608	0.23	11939.66
32570	2020.11.24 16:41	sell	9956	0.01	114.746	0.000	0.000
32571	2020.11.24 16:41	modify	9956	0.01	114.746	0.000	114.606
32572	2020.11.24 16:45	close	9956	0.01	114.718	0.000	114.606	0.23	11939.89
32573	2020.11.24 16:49	sell	9957	0.01	114.746	0.000	0.000
32574	2020.11.24 16:49	modify	9957	0.01	114.746	0.000	114.606
32575	2020.11.24 18:33	close	9957	0.01	114.720	0.000	114.606	0.21	11940.10